Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2002-04-14 00:00:00.940 104 15690.28 546.07 57074.11 88888.00 2002-04-14 00:00:01.940 104 15689.89 546.07 57074.11 88888.00 2002-04-14 00:00:02.940 104 15690.54 545.45 57073.74 88888.00 2002-04-14 00:00:03.940 104 15690.02 546.57 57074.23 88888.00 2002-04-14 00:00:04.940 104 15689.89 546.32 57073.98 88888.00 2002-04-14 00:00:05.940 104 15689.76 546.57 57074.72 88888.00 2002-04-14 00:00:06.940 104 15690.41 546.20 57074.60 88888.00 2002-04-14 00:00:07.940 104 15689.63 546.20 57074.23 88888.00 2002-04-14 00:00:08.940 104 15690.28 546.20 57073.74 88888.00 2002-04-14 00:00:09.940 104 15689.89 545.95 57074.23 88888.00 2002-04-14 00:00:10.940 104 15690.02 546.32 57074.35 88888.00 2002-04-14 00:00:11.940 104 15689.76 546.07 57073.50 88888.00 2002-04-14 00:00:12.940 104 15690.15 546.69 57074.23 88888.00 2002-04-14 00:00:13.940 104 15690.67 546.94 57074.11 88888.00 2002-04-14 00:00:14.940 104 15689.50 546.20 57073.98 88888.00 2002-04-14 00:00:15.940 104 15690.28 545.58 57073.98 88888.00 2002-04-14 00:00:16.940 104 15689.11 546.32 57074.23 88888.00 2002-04-14 00:00:17.940 104 15689.37 546.32 57073.74 88888.00 2002-04-14 00:00:18.940 104 15689.24 546.57 57074.23 88888.00 2002-04-14 00:00:19.940 104 15689.89 546.44 57073.98 88888.00 2002-04-14 00:00:20.940 104 15689.24 546.32 57073.98 88888.00 2002-04-14 00:00:21.940 104 15690.02 546.20 57074.23 88888.00 2002-04-14 00:00:22.940 104 15689.24 545.95 57074.23 88888.00 2002-04-14 00:00:23.940 104 15688.72 545.70 57073.98 88888.00 2002-04-14 00:00:24.940 104 15688.59 546.32 57073.86 88888.00 2002-04-14 00:00:25.940 104 15689.11 546.20 57074.35 88888.00 2002-04-14 00:00:26.940 104 15689.63 546.32 57073.86 88888.00 2002-04-14 00:00:27.940 104 15689.76 546.44 57074.35 88888.00 2002-04-14 00:00:28.940 104 15689.11 546.69 57074.23 88888.00 2002-04-14 00:00:29.940 104 15688.98 546.44 57073.50 88888.00 2002-04-14 00:00:30.940 104 15688.59 546.44 57073.50 88888.00 2002-04-14 00:00:31.940 104 15688.59 545.82 57073.74 88888.00 2002-04-14 00:00:32.940 104 15688.59 546.44 57073.86 88888.00 2002-04-14 00:00:33.940 104 15688.85 546.32 57073.74 88888.00 2002-04-14 00:00:34.940 104 15689.24 546.20 57073.62 88888.00 2002-04-14 00:00:35.940 104 15688.98 546.69 57074.11 88888.00 2002-04-14 00:00:36.940 104 15689.11 546.81 57073.74 88888.00 2002-04-14 00:00:37.940 104 15688.72 546.32 57073.74 88888.00 2002-04-14 00:00:38.940 104 15688.59 546.81 57074.23 88888.00 2002-04-14 00:00:39.940 104 15688.59 546.69 57073.86 88888.00 2002-04-14 00:00:40.940 104 15688.33 546.20 57074.11 88888.00 2002-04-14 00:00:41.940 104 15688.33 546.57 57073.01 88888.00 2002-04-14 00:00:42.940 104 15689.37 546.32 57074.60 88888.00 2002-04-14 00:00:43.940 104 15688.59 545.58 57073.98 88888.00 2002-04-14 00:00:44.940 104 15688.59 546.20 57073.50 88888.00 2002-04-14 00:00:45.940 104 15688.85 547.56 57074.11 88888.00 2002-04-14 00:00:46.940 104 15688.85 545.95 57074.11 88888.00 2002-04-14 00:00:47.940 104 15688.98 546.57 57073.74 88888.00 2002-04-14 00:00:48.940 104 15688.72 546.57 57073.86 88888.00 2002-04-14 00:00:49.940 104 15688.33 546.81 57074.47 88888.00 2002-04-14 00:00:50.940 104 15687.42 546.69 57073.86 88888.00 2002-04-14 00:00:51.940 104 15688.33 546.20 57073.98 88888.00 2002-04-14 00:00:52.940 104 15688.46 546.32 57073.74 88888.00 2002-04-14 00:00:53.940 104 15688.98 546.32 57073.86 88888.00 2002-04-14 00:00:54.940 104 15688.59 546.32 57074.23 88888.00 2002-04-14 00:00:55.940 104 15688.85 546.32 57074.11 88888.00 2002-04-14 00:00:56.940 104 15689.11 546.69 57073.74 88888.00 2002-04-14 00:00:57.940 104 15689.11 546.57 57074.60 88888.00 2002-04-14 00:00:58.940 104 15689.63 546.69 57074.47 88888.00 2002-04-14 00:00:59.940 104 15688.20 546.32 57073.86 88888.00 2002-04-14 00:01:00.940 104 15688.59 546.32 57073.62 88888.00 2002-04-14 00:01:01.940 104 15688.72 546.44 57074.35 88888.00 2002-04-14 00:01:02.940 104 15688.46 546.44 57074.47 88888.00 2002-04-14 00:01:03.940 104 15689.63 547.06 57073.86 88888.00 2002-04-14 00:01:04.940 104 15688.72 546.57 57074.23 88888.00 2002-04-14 00:01:05.940 104 15689.50 546.69 57073.98 88888.00 2002-04-14 00:01:06.940 104 15688.59 547.19 57074.47 88888.00 2002-04-14 00:01:07.940 104 15689.11 546.20 57073.98 88888.00 2002-04-14 00:01:08.940 104 15688.85 547.31 57073.86 88888.00 2002-04-14 00:01:09.940 104 15688.46 546.20 57074.11 88888.00 2002-04-14 00:01:10.940 104 15688.72 546.44 57074.72 88888.00 2002-04-14 00:01:11.940 104 15688.33 546.57 57073.98 88888.00 2002-04-14 00:01:12.940 104 15688.98 546.44 57073.62 88888.00 2002-04-14 00:01:13.940 104 15688.46 546.32 57074.35 88888.00 2002-04-14 00:01:14.940 104 15688.20 546.69 57074.11 88888.00 2002-04-14 00:01:15.940 104 15688.72 547.56 57074.11 88888.00 2002-04-14 00:01:16.940 104 15688.20 546.32 57073.86 88888.00 2002-04-14 00:01:17.940 104 15688.98 546.32 57074.47 88888.00 2002-04-14 00:01:18.940 104 15688.98 546.57 57074.11 88888.00 2002-04-14 00:01:19.940 104 15688.72 546.69 57074.23 88888.00 2002-04-14 00:01:20.940 104 15688.72 546.69 57074.35 88888.00 2002-04-14 00:01:21.940 104 15688.72 546.32 57074.23 88888.00 2002-04-14 00:01:22.940 104 15688.85 546.69 57073.86 88888.00 2002-04-14 00:01:23.940 104 15688.33 546.94 57073.98 88888.00 2002-04-14 00:01:24.940 104 15688.33 547.06 57073.98 88888.00 2002-04-14 00:01:25.940 104 15688.33 546.81 57074.11 88888.00 2002-04-14 00:01:26.940 104 15687.94 546.69 57073.38 88888.00 2002-04-14 00:01:27.940 104 15687.55 545.95 57074.11 88888.00 2002-04-14 00:01:28.940 104 15688.07 547.31 57073.98 88888.00 2002-04-14 00:01:29.940 104 15688.33 546.32 57073.98 88888.00 2002-04-14 00:01:30.940 104 15688.07 546.69 57074.11 88888.00 2002-04-14 00:01:31.940 104 15687.81 547.06 57074.11 88888.00 2002-04-14 00:01:32.940 104 15687.55 547.06 57074.35 88888.00 2002-04-14 00:01:33.940 104 15687.94 547.31 57073.62 88888.00 2002-04-14 00:01:34.940 104 15688.07 547.06 57073.74 88888.00 2002-04-14 00:01:35.940 104 15688.07 547.31 57073.62 88888.00 2002-04-14 00:01:36.940 104 15687.55 547.06 57073.86 88888.00 2002-04-14 00:01:37.940 104 15687.55 547.56 57073.62 88888.00 2002-04-14 00:01:38.940 104 15687.94 546.94 57073.25 88888.00 2002-04-14 00:01:39.940 104 15687.42 546.69 57073.13 88888.00 2002-04-14 00:01:40.940 104 15687.94 547.43 57073.86 88888.00 2002-04-14 00:01:41.940 104 15687.94 546.94 57073.38 88888.00 2002-04-14 00:01:42.940 104 15687.81 547.43 57073.50 88888.00 2002-04-14 00:01:43.940 104 15687.68 547.06 57073.50 88888.00 2002-04-14 00:01:44.940 104 15687.03 546.94 57073.74 88888.00 2002-04-14 00:01:45.940 104 15687.42 546.69 57073.01 88888.00 2002-04-14 00:01:46.940 104 15687.16 547.56 57073.25 88888.00 2002-04-14 00:01:47.940 104 15687.42 546.44 57073.62 88888.00 2002-04-14 00:01:48.940 104 15687.16 547.19 57073.38 88888.00 2002-04-14 00:01:49.940 104 15687.68 546.81 57073.50 88888.00 2002-04-14 00:01:50.940 104 15687.55 547.56 57073.74 88888.00 2002-04-14 00:01:51.940 104 15687.42 547.31 57072.88 88888.00 2002-04-14 00:01:52.940 104 15686.90 546.94 57072.88 88888.00 2002-04-14 00:01:53.940 104 15687.03 547.19 57073.01 88888.00 2002-04-14 00:01:54.940 104 15687.68 546.94 57073.38 88888.00 2002-04-14 00:01:55.940 104 15687.42 547.81 57073.01 88888.00 2002-04-14 00:01:56.940 104 15687.55 547.31 57073.50 88888.00 2002-04-14 00:01:57.940 104 15687.81 546.94 57073.86 88888.00 2002-04-14 00:01:58.940 104 15687.03 547.43 57073.38 88888.00 2002-04-14 00:01:59.940 104 15686.77 547.31 57073.38 88888.00 2002-04-14 00:02:00.940 104 15686.51 547.68 57073.50 88888.00 2002-04-14 00:02:01.940 104 15686.77 547.56 57073.38 88888.00 2002-04-14 00:02:02.940 104 15687.55 547.19 57072.76 88888.00 2002-04-14 00:02:03.940 104 15687.03 547.43 57073.50 88888.00 2002-04-14 00:02:04.940 104 15687.16 547.06 57072.88 88888.00 2002-04-14 00:02:05.940 104 15686.64 547.81 57073.25 88888.00 2002-04-14 00:02:06.940 104 15688.20 547.31 57072.76 88888.00 2002-04-14 00:02:07.940 104 15687.55 547.68 57072.39 88888.00 2002-04-14 00:02:08.940 104 15686.77 547.56 57073.13 88888.00 2002-04-14 00:02:09.940 104 15687.03 547.93 57072.76 88888.00 2002-04-14 00:02:10.940 104 15687.68 547.43 57073.01 88888.00 2002-04-14 00:02:11.940 104 15687.16 547.68 57073.50 88888.00 2002-04-14 00:02:12.940 104 15687.29 547.68 57073.50 88888.00 2002-04-14 00:02:13.940 104 15687.81 547.31 57072.39 88888.00 2002-04-14 00:02:14.940 104 15687.16 547.56 57072.88 88888.00 2002-04-14 00:02:15.940 104 15687.16 547.56 57073.86 88888.00 2002-04-14 00:02:16.940 104 15687.29 546.94 57073.01 88888.00 2002-04-14 00:02:17.940 104 15687.16 547.31 57073.25 88888.00 2002-04-14 00:02:18.940 104 15686.90 547.68 57073.01 88888.00 2002-04-14 00:02:19.940 104 15687.42 547.56 57072.88 88888.00 2002-04-14 00:02:20.940 104 15686.90 548.18 57073.25 88888.00 2002-04-14 00:02:21.940 104 15687.42 547.19 57072.64 88888.00 2002-04-14 00:02:22.940 104 15686.90 547.81 57073.13 88888.00 2002-04-14 00:02:23.940 104 15687.03 547.56 57072.76 88888.00 2002-04-14 00:02:24.940 104 15686.77 547.56 57073.01 88888.00 2002-04-14 00:02:25.940 104 15687.03 547.56 57073.01 88888.00 2002-04-14 00:02:26.940 104 15686.77 547.43 57073.38 88888.00 2002-04-14 00:02:27.940 104 15686.90 547.56 57072.76 88888.00 2002-04-14 00:02:28.940 104 15686.77 547.56 57073.13 88888.00 2002-04-14 00:02:29.940 104 15687.16 547.93 57073.13 88888.00 2002-04-14 00:02:30.940 104 15687.16 547.31 57072.64 88888.00 2002-04-14 00:02:31.940 104 15686.25 547.19 57073.74 88888.00 2002-04-14 00:02:32.940 104 15686.51 547.68 57072.64 88888.00 2002-04-14 00:02:33.940 104 15685.99 547.56 57073.38 88888.00 2002-04-14 00:02:34.940 104 15686.25 547.68 57072.52 88888.00 2002-04-14 00:02:35.940 104 15686.12 547.31 57073.25 88888.00 2002-04-14 00:02:36.940 104 15686.12 547.81 57073.25 88888.00 2002-04-14 00:02:37.940 104 15686.51 547.19 57072.76 88888.00 2002-04-14 00:02:38.940 104 15686.64 547.43 57073.13 88888.00 2002-04-14 00:02:39.940 104 15686.64 547.68 57072.39 88888.00 2002-04-14 00:02:40.940 104 15686.25 548.05 57073.25 88888.00 2002-04-14 00:02:41.940 104 15686.51 547.56 57073.01 88888.00 2002-04-14 00:02:42.940 104 15686.38 547.68 57072.39 88888.00 2002-04-14 00:02:43.940 104 15687.03 547.81 57072.15 88888.00 2002-04-14 00:02:44.940 104 15687.29 548.05 57072.76 88888.00 2002-04-14 00:02:45.940 104 15686.25 547.93 57073.01 88888.00 2002-04-14 00:02:46.940 104 15685.73 547.68 57072.64 88888.00 2002-04-14 00:02:47.940 104 15686.77 547.93 57072.03 88888.00 2002-04-14 00:02:48.940 104 15687.16 547.68 57072.88 88888.00 2002-04-14 00:02:49.940 104 15685.99 547.93 57072.64 88888.00 2002-04-14 00:02:50.940 104 15686.77 548.18 57072.39 88888.00 2002-04-14 00:02:51.940 104 15687.16 548.18 57072.88 88888.00 2002-04-14 00:02:52.940 104 15686.51 547.43 57072.76 88888.00 2002-04-14 00:02:53.940 104 15686.38 547.81 57072.52 88888.00 2002-04-14 00:02:54.940 104 15686.25 548.18 57072.76 88888.00 2002-04-14 00:02:55.940 104 15685.86 547.31 57072.76 88888.00 2002-04-14 00:02:56.940 104 15686.25 547.93 57072.52 88888.00 2002-04-14 00:02:57.940 104 15685.86 547.93 57072.76 88888.00 2002-04-14 00:02:58.940 104 15686.12 547.68 57072.39 88888.00 2002-04-14 00:02:59.940 104 15686.90 547.81 57072.76 88888.00 2002-04-14 00:03:00.940 104 15685.60 547.81 57072.03 88888.00 2002-04-14 00:03:01.940 104 15686.38 548.30 57072.64 88888.00 2002-04-14 00:03:02.940 104 15685.99 547.68 57072.52 88888.00 2002-04-14 00:03:03.940 104 15686.51 548.42 57072.88 88888.00 2002-04-14 00:03:04.940 104 15686.25 548.30 57072.15 88888.00 2002-04-14 00:03:05.940 104 15686.12 548.55 57072.27 88888.00 2002-04-14 00:03:06.940 104 15686.38 548.05 57072.15 88888.00 2002-04-14 00:03:07.940 104 15685.73 548.05 57072.64 88888.00 2002-04-14 00:03:08.940 104 15685.86 548.05 57072.76 88888.00 2002-04-14 00:03:09.940 104 15685.99 548.42 57072.27 88888.00 2002-04-14 00:03:10.940 104 15685.47 548.80 57072.64 88888.00 2002-04-14 00:03:11.940 104 15685.86 548.42 57072.03 88888.00 2002-04-14 00:03:12.940 104 15685.60 548.18 57072.64 88888.00 2002-04-14 00:03:13.940 104 15685.99 549.04 57072.39 88888.00 2002-04-14 00:03:14.940 104 15685.99 548.30 57072.39 88888.00 2002-04-14 00:03:15.940 104 15686.25 548.92 57071.91 88888.00 2002-04-14 00:03:16.940 104 15685.47 547.68 57072.27 88888.00 2002-04-14 00:03:17.940 104 15685.47 548.92 57072.64 88888.00 2002-04-14 00:03:18.940 104 15686.25 548.80 57072.52 88888.00 2002-04-14 00:03:19.940 104 15685.21 548.05 57072.39 88888.00 2002-04-14 00:03:20.940 104 15686.25 548.42 57071.79 88888.00 2002-04-14 00:03:21.940 104 15685.99 549.17 57072.39 88888.00 2002-04-14 00:03:22.940 104 15685.73 548.67 57072.15 88888.00 2002-04-14 00:03:23.940 104 15685.47 548.42 57072.39 88888.00 2002-04-14 00:03:24.940 104 15685.99 548.42 57072.15 88888.00 2002-04-14 00:03:25.940 104 15685.60 548.42 57071.79 88888.00 2002-04-14 00:03:26.940 104 15685.47 548.42 57072.64 88888.00 2002-04-14 00:03:27.940 104 15685.47 549.29 57071.29 88888.00 2002-04-14 00:03:28.940 104 15685.60 548.30 57071.91 88888.00 2002-04-14 00:03:29.940 104 15686.12 548.80 57072.03 88888.00 2002-04-14 00:03:30.940 104 15685.47 548.42 57072.03 88888.00 2002-04-14 00:03:31.940 104 15685.60 548.42 57072.15 88888.00 2002-04-14 00:03:32.940 104 15685.60 547.93 57071.54 88888.00 2002-04-14 00:03:33.940 104 15685.34 548.30 57072.15 88888.00 2002-04-14 00:03:34.940 104 15685.47 548.30 57071.54 88888.00 2002-04-14 00:03:35.940 104 15685.60 548.18 57071.79 88888.00 2002-04-14 00:03:36.940 104 15685.60 548.80 57072.15 88888.00 2002-04-14 00:03:37.940 104 15685.34 548.42 57072.03 88888.00 2002-04-14 00:03:38.940 104 15686.38 548.05 57071.79 88888.00 2002-04-14 00:03:39.940 104 15685.60 548.67 57072.15 88888.00 2002-04-14 00:03:40.940 104 15685.86 548.67 57071.79 88888.00 2002-04-14 00:03:41.940 104 15685.60 548.18 57071.54 88888.00 2002-04-14 00:03:42.940 104 15685.47 548.67 57072.64 88888.00 2002-04-14 00:03:43.940 104 15685.34 548.67 57072.27 88888.00 2002-04-14 00:03:44.940 104 15685.08 548.80 57071.79 88888.00 2002-04-14 00:03:45.940 104 15685.21 548.67 57072.27 88888.00 2002-04-14 00:03:46.940 104 15685.73 550.03 57071.29 88888.00 2002-04-14 00:03:47.940 104 15686.12 549.42 57071.66 88888.00 2002-04-14 00:03:48.940 104 15686.12 548.30 57071.66 88888.00 2002-04-14 00:03:49.940 104 15685.34 549.17 57072.27 88888.00 2002-04-14 00:03:50.940 104 15686.64 549.54 57071.66 88888.00 2002-04-14 00:03:51.940 104 15685.73 549.54 57071.79 88888.00 2002-04-14 00:03:52.940 104 15686.12 549.91 57072.03 88888.00 2002-04-14 00:03:53.940 104 15685.21 549.42 57071.79 88888.00 2002-04-14 00:03:54.940 104 15685.47 549.04 57071.79 88888.00 2002-04-14 00:03:55.940 104 15685.99 549.04 57071.66 88888.00 2002-04-14 00:03:56.940 104 15685.73 548.80 57071.79 88888.00 2002-04-14 00:03:57.940 104 15686.12 549.42 57071.79 88888.00 2002-04-14 00:03:58.940 104 15685.86 549.54 57071.79 88888.00 2002-04-14 00:03:59.940 104 15685.99 549.42 57071.79 88888.00 2002-04-14 00:04:00.940 104 15685.34 549.04 57071.54 88888.00 2002-04-14 00:04:01.940 104 15685.99 549.04 57071.66 88888.00 2002-04-14 00:04:02.940 104 15685.86 548.67 57072.52 88888.00 2002-04-14 00:04:03.940 104 15685.73 548.92 57071.29 88888.00 2002-04-14 00:04:04.940 104 15685.60 548.80 57071.66 88888.00 2002-04-14 00:04:05.940 104 15685.47 548.80 57071.54 88888.00 2002-04-14 00:04:06.940 104 15685.21 549.42 57071.79 88888.00 2002-04-14 00:04:07.940 104 15684.95 548.67 57071.54 88888.00 2002-04-14 00:04:08.940 104 15684.82 549.04 57071.79 88888.00 2002-04-14 00:04:09.940 104 15685.21 548.92 57071.29 88888.00 2002-04-14 00:04:10.940 104 15685.08 548.80 57071.29 88888.00 2002-04-14 00:04:11.940 104 15685.08 549.29 57071.29 88888.00 2002-04-14 00:04:12.940 104 15684.69 549.04 57071.29 88888.00 2002-04-14 00:04:13.940 104 15685.08 549.17 57071.54 88888.00 2002-04-14 00:04:14.940 104 15684.95 548.92 57071.42 88888.00 2002-04-14 00:04:15.940 104 15684.82 548.67 57071.05 88888.00 2002-04-14 00:04:16.940 104 15684.43 549.54 57071.42 88888.00 2002-04-14 00:04:17.940 104 15684.82 549.17 57070.68 88888.00 2002-04-14 00:04:18.940 104 15684.95 548.67 57070.68 88888.00 2002-04-14 00:04:19.940 104 15683.92 549.54 57071.29 88888.00 2002-04-14 00:04:20.940 104 15684.43 549.42 57071.29 88888.00 2002-04-14 00:04:21.940 104 15684.30 548.92 57071.54 88888.00 2002-04-14 00:04:22.940 104 15684.17 549.54 57070.68 88888.00 2002-04-14 00:04:23.940 104 15684.82 549.91 57071.29 88888.00 2002-04-14 00:04:24.940 104 15684.69 549.17 57071.05 88888.00 2002-04-14 00:04:25.940 104 15684.43 549.29 57071.66 88888.00 2002-04-14 00:04:26.940 104 15684.43 548.92 57070.93 88888.00 2002-04-14 00:04:27.940 104 15684.43 548.80 57071.42 88888.00 2002-04-14 00:04:28.940 104 15685.08 549.04 57070.93 88888.00 2002-04-14 00:04:29.940 104 15684.95 549.17 57071.42 88888.00 2002-04-14 00:04:30.940 104 15684.30 549.17 57070.56 88888.00 2002-04-14 00:04:31.940 104 15685.34 549.66 57071.42 88888.00 2002-04-14 00:04:32.940 104 15685.08 549.66 57071.05 88888.00 2002-04-14 00:04:33.940 104 15685.73 549.42 57071.05 88888.00 2002-04-14 00:04:34.940 104 15685.21 549.54 57071.29 88888.00 2002-04-14 00:04:35.940 104 15684.69 549.66 57071.79 88888.00 2002-04-14 00:04:36.940 104 15686.12 549.66 57071.05 88888.00 2002-04-14 00:04:37.940 104 15685.73 550.28 57071.29 88888.00 2002-04-14 00:04:38.940 104 15685.99 550.03 57071.42 88888.00 2002-04-14 00:04:39.940 104 15685.86 549.91 57071.42 88888.00 2002-04-14 00:04:40.940 104 15685.99 549.54 57071.29 88888.00 2002-04-14 00:04:41.940 104 15685.60 549.66 57071.42 88888.00 2002-04-14 00:04:42.940 104 15685.21 550.16 57071.54 88888.00 2002-04-14 00:04:43.940 104 15684.95 549.66 57070.93 88888.00 2002-04-14 00:04:44.940 104 15685.08 549.66 57071.17 88888.00 2002-04-14 00:04:45.940 104 15685.08 550.03 57071.17 88888.00 2002-04-14 00:04:46.940 104 15685.60 549.79 57071.66 88888.00 2002-04-14 00:04:47.940 104 15685.08 549.66 57071.42 88888.00 2002-04-14 00:04:48.940 104 15685.08 549.91 57071.42 88888.00 2002-04-14 00:04:49.940 104 15684.56 550.03 57071.05 88888.00 2002-04-14 00:04:50.940 104 15684.56 549.91 57071.42 88888.00 2002-04-14 00:04:51.940 104 15685.08 549.91 57070.56 88888.00 2002-04-14 00:04:52.940 104 15684.95 549.54 57070.93 88888.00 2002-04-14 00:04:53.940 104 15685.34 550.03 57071.42 88888.00 2002-04-14 00:04:54.940 104 15685.73 549.66 57070.56 88888.00 2002-04-14 00:04:55.940 104 15684.95 549.79 57071.66 88888.00 2002-04-14 00:04:56.940 104 15685.21 549.66 57071.17 88888.00 2002-04-14 00:04:57.940 104 15685.34 549.79 57070.93 88888.00 2002-04-14 00:04:59.940 104 15685.34 549.91 57071.42 88888.00 2002-04-14 00:05:00.940 104 15685.08 550.03 57070.56 88888.00 2002-04-14 00:05:01.940 104 15685.47 549.17 57070.44 88888.00 2002-04-14 00:05:02.940 104 15685.86 550.41 57069.95 88888.00 2002-04-14 00:05:03.940 104 15684.82 550.41 57070.80 88888.00 2002-04-14 00:05:04.940 104 15684.82 549.79 57070.93 88888.00 2002-04-14 00:05:05.940 104 15685.47 550.41 57070.68 88888.00 2002-04-14 00:05:06.940 104 15685.21 550.16 57070.93 88888.00 2002-04-14 00:05:07.940 104 15685.34 549.66 57070.56 88888.00 2002-04-14 00:05:08.940 104 15685.34 550.16 57070.20 88888.00 2002-04-14 00:05:09.940 104 15685.08 549.66 57070.68 88888.00 2002-04-14 00:05:10.940 104 15685.47 549.79 57070.80 88888.00 2002-04-14 00:05:11.940 104 15685.73 549.91 57070.80 88888.00 2002-04-14 00:05:12.940 104 15686.12 549.79 57071.05 88888.00 2002-04-14 00:05:13.940 104 15685.60 549.42 57071.05 88888.00 2002-04-14 00:05:14.940 104 15685.60 549.66 57070.07 88888.00 2002-04-14 00:05:15.940 104 15685.86 549.42 57070.80 88888.00 2002-04-14 00:05:16.940 104 15684.95 550.16 57070.93 88888.00 2002-04-14 00:05:17.940 104 15685.21 549.66 57070.56 88888.00 2002-04-14 00:05:18.940 104 15685.21 549.54 57070.68 88888.00 2002-04-14 00:05:19.940 104 15685.47 549.79 57071.17 88888.00 2002-04-14 00:05:20.940 104 15685.73 549.79 57070.68 88888.00 2002-04-14 00:05:21.940 104 15685.34 549.79 57071.05 88888.00 2002-04-14 00:05:22.940 104 15685.21 550.28 57070.44 88888.00 2002-04-14 00:05:23.940 104 15686.12 549.91 57070.93 88888.00 2002-04-14 00:05:24.940 104 15685.60 549.66 57071.05 88888.00 2002-04-14 00:05:25.940 104 15685.73 549.66 57070.93 88888.00 2002-04-14 00:05:26.940 104 15685.73 549.42 57070.93 88888.00 2002-04-14 00:05:27.940 104 15685.99 549.04 57070.93 88888.00 2002-04-14 00:05:28.940 104 15686.51 549.17 57070.68 88888.00 2002-04-14 00:05:29.940 104 15686.90 549.66 57070.80 88888.00 2002-04-14 00:05:30.940 104 15685.60 548.67 57070.93 88888.00 2002-04-14 00:05:31.940 104 15686.25 549.04 57071.05 88888.00 2002-04-14 00:05:32.940 104 15685.86 549.42 57070.68 88888.00 2002-04-14 00:05:33.940 104 15687.03 549.79 57071.17 88888.00 2002-04-14 00:05:34.940 104 15686.12 549.17 57071.54 88888.00 2002-04-14 00:05:35.940 104 15686.12 549.04 57070.93 88888.00 2002-04-14 00:05:36.940 104 15685.73 549.42 57070.80 88888.00 2002-04-14 00:05:37.940 104 15685.73 548.80 57071.05 88888.00 2002-04-14 00:05:38.940 104 15685.21 549.17 57070.32 88888.00 2002-04-14 00:05:39.940 104 15685.73 549.17 57071.17 88888.00 2002-04-14 00:05:40.940 104 15685.47 549.42 57070.68 88888.00 2002-04-14 00:05:41.940 104 15685.73 549.66 57070.68 88888.00 2002-04-14 00:05:42.940 104 15685.08 549.29 57071.29 88888.00 2002-04-14 00:05:43.940 104 15685.21 549.66 57070.80 88888.00 2002-04-14 00:05:44.940 104 15685.99 548.92 57070.44 88888.00 2002-04-14 00:05:45.940 104 15685.47 549.04 57070.32 88888.00 2002-04-14 00:05:46.940 104 15685.99 549.04 57070.80 88888.00 2002-04-14 00:05:47.940 104 15686.51 548.42 57070.68 88888.00 2002-04-14 00:05:48.940 104 15686.51 549.42 57070.56 88888.00 2002-04-14 00:05:49.940 104 15687.29 549.04 57070.56 88888.00 2002-04-14 00:05:50.940 104 15686.38 548.92 57071.29 88888.00 2002-04-14 00:05:51.940 104 15686.77 549.04 57071.05 88888.00 2002-04-14 00:05:52.940 104 15686.64 548.42 57070.68 88888.00 2002-04-14 00:05:53.940 104 15686.77 548.67 57070.68 88888.00 2002-04-14 00:05:54.940 104 15686.64 548.05 57071.17 88888.00 2002-04-14 00:05:55.940 104 15686.77 548.67 57070.68 88888.00 2002-04-14 00:05:56.940 104 15686.77 548.42 57070.56 88888.00 2002-04-14 00:05:57.940 104 15687.81 548.80 57070.80 88888.00 2002-04-14 00:05:58.940 104 15687.42 548.30 57071.29 88888.00 2002-04-14 00:05:59.940 104 15687.68 547.81 57071.05 88888.00 2002-04-14 00:06:00.940 104 15688.07 548.42 57071.91 88888.00 2002-04-14 00:06:01.940 104 15686.77 548.42 57071.54 88888.00 2002-04-14 00:06:02.940 104 15688.07 548.92 57071.05 88888.00 2002-04-14 00:06:03.940 104 15687.03 548.67 57071.66 88888.00 2002-04-14 00:06:04.940 104 15687.68 548.80 57071.42 88888.00 2002-04-14 00:06:05.940 104 15687.94 548.55 57071.29 88888.00 2002-04-14 00:06:06.940 104 15687.55 549.04 57070.80 88888.00 2002-04-14 00:06:07.940 104 15688.20 548.92 57071.17 88888.00 2002-04-14 00:06:08.940 104 15688.07 548.92 57072.27 88888.00 2002-04-14 00:06:09.940 104 15687.81 548.92 57071.54 88888.00 2002-04-14 00:06:10.940 104 15687.94 548.67 57071.05 88888.00 2002-04-14 00:06:11.940 104 15687.29 549.29 57071.66 88888.00 2002-04-14 00:06:12.940 104 15688.46 548.55 57071.42 88888.00 2002-04-14 00:06:13.940 104 15688.33 548.55 57071.42 88888.00 2002-04-14 00:06:14.940 104 15687.42 548.55 57071.54 88888.00 2002-04-14 00:06:15.940 104 15687.81 548.42 57070.93 88888.00 2002-04-14 00:06:16.940 104 15687.81 548.42 57071.54 88888.00 2002-04-14 00:06:17.940 104 15687.68 548.05 57070.80 88888.00 2002-04-14 00:06:18.940 104 15687.81 549.29 57072.15 88888.00 2002-04-14 00:06:19.940 104 15687.68 548.67 57071.05 88888.00 2002-04-14 00:06:20.940 104 15687.68 548.42 57071.17 88888.00 2002-04-14 00:06:21.940 104 15687.42 549.04 57070.68 88888.00 2002-04-14 00:06:22.940 104 15687.29 548.67 57071.05 88888.00 2002-04-14 00:06:23.940 104 15688.07 547.81 57071.05 88888.00 2002-04-14 00:06:24.940 104 15687.94 548.42 57071.17 88888.00 2002-04-14 00:06:25.940 104 15687.94 548.05 57071.29 88888.00 2002-04-14 00:06:26.940 104 15687.16 548.42 57070.93 88888.00 2002-04-14 00:06:27.940 104 15687.81 548.18 57071.79 88888.00 2002-04-14 00:06:28.940 104 15687.55 548.05 57071.42 88888.00 2002-04-14 00:06:29.940 104 15687.55 548.18 57071.66 88888.00 2002-04-14 00:06:30.940 104 15687.81 547.68 57071.54 88888.00 2002-04-14 00:06:31.940 104 15688.07 547.56 57071.17 88888.00 2002-04-14 00:06:32.940 104 15688.59 547.93 57070.93 88888.00 2002-04-14 00:06:33.940 104 15687.68 547.56 57071.66 88888.00 2002-04-14 00:06:34.940 104 15688.46 547.81 57070.93 88888.00 2002-04-14 00:06:35.940 104 15688.85 547.81 57070.68 88888.00 2002-04-14 00:06:36.940 104 15688.59 548.18 57071.17 88888.00 2002-04-14 00:06:37.940 104 15689.11 548.55 57071.54 88888.00 2002-04-14 00:06:38.940 104 15689.50 548.05 57070.44 88888.00 2002-04-14 00:06:39.940 104 15689.50 547.68 57071.42 88888.00 2002-04-14 00:06:40.940 104 15689.37 547.43 57071.42 88888.00 2002-04-14 00:06:41.940 104 15690.15 547.93 57071.42 88888.00 2002-04-14 00:06:42.940 104 15689.89 547.31 57071.66 88888.00 2002-04-14 00:06:43.940 104 15689.76 548.05 57071.42 88888.00 2002-04-14 00:06:44.940 104 15689.89 548.05 57071.54 88888.00 2002-04-14 00:06:45.940 104 15690.15 547.43 57071.42 88888.00 2002-04-14 00:06:46.940 104 15690.28 548.05 57071.54 88888.00 2002-04-14 00:06:47.940 104 15690.15 547.93 57071.54 88888.00 2002-04-14 00:06:48.940 104 15690.02 547.56 57071.91 88888.00 2002-04-14 00:06:49.940 104 15690.54 547.19 57071.42 88888.00 2002-04-14 00:06:50.940 104 15690.15 547.43 57071.66 88888.00 2002-04-14 00:06:51.940 104 15689.76 547.68 57071.91 88888.00 2002-04-14 00:06:52.940 104 15690.41 546.94 57072.39 88888.00 2002-04-14 00:06:53.940 104 15689.76 547.06 57072.03 88888.00 2002-04-14 00:06:54.940 104 15689.89 547.93 57071.42 88888.00 2002-04-14 00:06:55.940 104 15690.02 547.19 57072.03 88888.00 2002-04-14 00:06:56.940 104 15690.02 547.68 57072.15 88888.00 2002-04-14 00:06:57.940 104 15690.28 547.93 57072.03 88888.00 2002-04-14 00:06:59.940 104 15691.19 548.05 57071.54 88888.00 2002-04-14 00:07:00.940 104 15689.89 547.43 57072.15 88888.00 2002-04-14 00:07:01.940 104 15690.41 547.56 57072.15 88888.00 2002-04-14 00:07:02.940 104 15691.58 548.05 57072.52 88888.00 2002-04-14 00:07:03.940 104 15690.67 547.81 57072.52 88888.00 2002-04-14 00:07:04.940 104 15691.58 547.68 57072.39 88888.00 2002-04-14 00:07:05.940 104 15690.93 547.68 57072.27 88888.00 2002-04-14 00:07:06.940 104 15690.54 547.93 57071.42 88888.00 2002-04-14 00:07:07.940 104 15690.93 548.67 57072.52 88888.00 2002-04-14 00:07:08.940 104 15690.54 548.05 57072.15 88888.00 2002-04-14 00:07:09.940 104 15690.80 547.93 57072.52 88888.00 2002-04-14 00:07:10.940 104 15690.93 547.81 57072.27 88888.00 2002-04-14 00:07:11.940 104 15690.80 548.30 57072.88 88888.00 2002-04-14 00:07:12.940 104 15690.93 547.81 57072.39 88888.00 2002-04-14 00:07:13.940 104 15691.32 548.30 57071.91 88888.00 2002-04-14 00:07:14.940 104 15691.06 547.93 57072.52 88888.00 2002-04-14 00:07:15.940 104 15692.10 548.05 57072.15 88888.00 2002-04-14 00:07:16.940 104 15691.19 547.43 57072.03 88888.00 2002-04-14 00:07:17.940 104 15691.32 547.43 57072.15 88888.00 2002-04-14 00:07:18.940 104 15691.58 547.81 57072.52 88888.00 2002-04-14 00:07:19.940 104 15691.71 547.43 57072.27 88888.00 2002-04-14 00:07:20.940 104 15691.19 548.30 57072.15 88888.00 2002-04-14 00:07:21.940 104 15690.80 548.30 57072.27 88888.00 2002-04-14 00:07:22.940 104 15691.06 548.18 57073.13 88888.00 2002-04-14 00:07:23.940 104 15690.28 548.05 57072.39 88888.00 2002-04-14 00:07:24.940 104 15690.80 548.80 57072.39 88888.00 2002-04-14 00:07:25.940 104 15691.45 548.18 57072.15 88888.00 2002-04-14 00:07:26.940 104 15690.93 547.68 57072.03 88888.00 2002-04-14 00:07:27.940 104 15690.80 548.05 57072.88 88888.00 2002-04-14 00:07:28.940 104 15690.54 548.42 57072.52 88888.00 2002-04-14 00:07:29.940 104 15690.41 548.42 57072.03 88888.00 2002-04-14 00:07:30.940 104 15690.80 547.68 57073.13 88888.00 2002-04-14 00:07:31.940 104 15690.41 547.93 57072.88 88888.00 2002-04-14 00:07:32.940 104 15690.80 547.81 57071.91 88888.00 2002-04-14 00:07:33.940 104 15690.93 548.18 57072.27 88888.00 2002-04-14 00:07:34.940 104 15690.02 547.81 57072.39 88888.00 2002-04-14 00:07:35.940 104 15690.28 547.56 57072.15 88888.00 2002-04-14 00:07:36.940 104 15690.54 547.81 57072.27 88888.00 2002-04-14 00:07:37.940 104 15689.76 547.68 57072.52 88888.00 2002-04-14 00:07:38.940 104 15690.28 547.68 57072.03 88888.00 2002-04-14 00:07:39.940 104 15690.93 548.30 57071.91 88888.00 2002-04-14 00:07:40.940 104 15690.41 548.30 57071.54 88888.00 2002-04-14 00:07:41.940 104 15690.28 547.81 57071.79 88888.00 2002-04-14 00:07:42.940 104 15689.76 547.81 57071.91 88888.00 2002-04-14 00:07:43.940 104 15689.89 548.05 57072.15 88888.00 2002-04-14 00:07:44.940 104 15690.67 547.19 57071.66 88888.00 2002-04-14 00:07:45.940 104 15690.15 547.81 57071.91 88888.00 2002-04-14 00:07:46.940 104 15689.50 547.31 57072.15 88888.00 2002-04-14 00:07:47.940 104 15689.76 547.68 57071.66 88888.00 2002-04-14 00:07:48.940 104 15688.85 548.05 57072.15 88888.00 2002-04-14 00:07:49.940 104 15689.76 547.68 57072.03 88888.00 2002-04-14 00:07:50.940 104 15689.11 547.93 57072.15 88888.00 2002-04-14 00:07:51.940 104 15689.37 548.05 57072.15 88888.00 2002-04-14 00:07:52.940 104 15689.24 547.81 57071.54 88888.00 2002-04-14 00:07:53.940 104 15689.50 547.81 57071.42 88888.00 2002-04-14 00:07:54.940 104 15689.50 547.56 57072.27 88888.00 2002-04-14 00:07:55.940 104 15689.37 547.31 57071.42 88888.00 2002-04-14 00:07:56.940 104 15689.24 547.31 57071.66 88888.00 2002-04-14 00:07:57.940 104 15689.76 547.93 57071.91 88888.00 2002-04-14 00:07:58.940 104 15689.63 547.81 57071.91 88888.00 2002-04-14 00:07:59.940 104 15689.50 547.56 57072.27 88888.00 2002-04-14 00:08:00.940 104 15689.50 547.93 57072.27 88888.00 2002-04-14 00:08:01.940 104 15689.11 547.81 57071.54 88888.00 2002-04-14 00:08:02.940 104 15689.37 547.68 57071.54 88888.00 2002-04-14 00:08:03.940 104 15689.24 547.31 57071.66 88888.00 2002-04-14 00:08:04.940 104 15689.11 547.06 57071.29 88888.00 2002-04-14 00:08:05.940 104 15688.85 547.31 57071.66 88888.00 2002-04-14 00:08:06.940 104 15688.85 547.56 57071.17 88888.00 2002-04-14 00:08:07.940 104 15688.33 548.05 57071.29 88888.00 2002-04-14 00:08:08.940 104 15689.24 547.43 57071.05 88888.00 2002-04-14 00:08:09.940 104 15689.11 547.19 57071.17 88888.00 2002-04-14 00:08:10.940 104 15688.46 546.69 57071.05 88888.00 2002-04-14 00:08:11.940 104 15688.46 547.06 57071.05 88888.00 2002-04-14 00:08:12.940 104 15688.85 546.44 57071.42 88888.00 2002-04-14 00:08:13.940 104 15688.85 547.06 57071.05 88888.00 2002-04-14 00:08:14.940 104 15688.72 547.19 57071.54 88888.00 2002-04-14 00:08:15.940 104 15688.72 547.19 57071.29 88888.00 2002-04-14 00:08:16.940 104 15687.94 546.94 57070.93 88888.00 2002-04-14 00:08:17.940 104 15688.46 547.43 57071.91 88888.00 2002-04-14 00:08:18.940 104 15688.33 546.44 57071.54 88888.00 2002-04-14 00:08:19.940 104 15688.33 546.20 57071.54 88888.00 2002-04-14 00:08:20.940 104 15688.85 547.06 57070.93 88888.00 2002-04-14 00:08:21.940 104 15688.59 547.56 57072.15 88888.00 2002-04-14 00:08:22.940 104 15688.59 546.44 57070.93 88888.00 2002-04-14 00:08:23.940 104 15688.59 546.94 57071.05 88888.00 2002-04-14 00:08:24.940 104 15688.33 546.57 57071.29 88888.00 2002-04-14 00:08:25.940 104 15688.46 546.94 57071.05 88888.00 2002-04-14 00:08:26.940 104 15687.81 547.19 57071.66 88888.00 2002-04-14 00:08:27.940 104 15688.98 546.57 57071.29 88888.00 2002-04-14 00:08:28.940 104 15688.20 546.57 57071.42 88888.00 2002-04-14 00:08:29.940 104 15687.94 546.81 57071.17 88888.00 2002-04-14 00:08:30.940 104 15688.59 547.06 57071.42 88888.00 2002-04-14 00:08:31.940 104 15688.72 546.20 57071.17 88888.00 2002-04-14 00:08:32.940 104 15687.42 546.81 57070.93 88888.00 2002-04-14 00:08:33.940 104 15688.07 545.95 57070.68 88888.00 2002-04-14 00:08:34.940 104 15688.46 546.69 57071.29 88888.00 2002-04-14 00:08:35.940 104 15688.85 546.20 57071.05 88888.00 2002-04-14 00:08:36.940 104 15688.33 546.81 57071.05 88888.00 2002-04-14 00:08:37.940 104 15687.81 546.81 57071.29 88888.00 2002-04-14 00:08:38.940 104 15687.94 546.94 57071.66 88888.00 2002-04-14 00:08:39.940 104 15687.94 546.81 57070.93 88888.00 2002-04-14 00:08:40.940 104 15687.55 546.44 57071.66 88888.00 2002-04-14 00:08:41.940 104 15687.81 546.57 57070.93 88888.00 2002-04-14 00:08:42.940 104 15688.85 546.32 57071.05 88888.00 2002-04-14 00:08:43.940 104 15688.07 546.57 57070.68 88888.00 2002-04-14 00:08:44.940 104 15688.07 546.57 57070.68 88888.00 2002-04-14 00:08:45.940 104 15687.81 546.44 57071.17 88888.00 2002-04-14 00:08:46.940 104 15687.55 546.57 57071.29 88888.00 2002-04-14 00:08:47.940 104 15687.68 546.69 57070.93 88888.00 2002-04-14 00:08:48.940 104 15687.94 546.32 57071.05 88888.00 2002-04-14 00:08:49.940 104 15687.55 546.44 57070.93 88888.00 2002-04-14 00:08:50.940 104 15687.55 545.82 57071.42 88888.00 2002-04-14 00:08:51.940 104 15687.29 547.19 57070.80 88888.00 2002-04-14 00:08:52.940 104 15687.68 546.07 57070.80 88888.00 2002-04-14 00:08:53.940 104 15687.42 546.20 57070.80 88888.00 2002-04-14 00:08:54.940 104 15687.03 546.32 57071.17 88888.00 2002-04-14 00:08:55.940 104 15687.03 546.07 57071.05 88888.00 2002-04-14 00:08:56.940 104 15686.90 546.57 57071.42 88888.00 2002-04-14 00:08:57.940 104 15687.16 546.94 57071.05 88888.00 2002-04-14 00:08:58.940 104 15687.42 546.69 57070.20 88888.00 2002-04-14 00:08:59.940 104 15687.29 546.07 57070.44 88888.00 2002-04-14 00:09:00.940 104 15687.42 546.57 57071.42 88888.00 2002-04-14 00:09:01.940 104 15687.42 545.82 57070.93 88888.00 2002-04-14 00:09:02.940 104 15688.07 545.95 57071.17 88888.00 2002-04-14 00:09:03.940 104 15687.94 545.70 57070.68 88888.00 2002-04-14 00:09:04.940 104 15687.81 545.95 57070.80 88888.00 2002-04-14 00:09:05.940 104 15688.33 546.20 57071.17 88888.00 2002-04-14 00:09:06.940 104 15687.68 546.57 57071.29 88888.00 2002-04-14 00:09:07.940 104 15687.55 546.07 57070.32 88888.00 2002-04-14 00:09:08.940 104 15688.33 546.20 57070.80 88888.00 2002-04-14 00:09:09.940 104 15687.94 546.32 57071.66 88888.00 2002-04-14 00:09:10.940 104 15688.07 546.32 57069.95 88888.00 2002-04-14 00:09:11.940 104 15687.29 546.69 57070.93 88888.00 2002-04-14 00:09:12.940 104 15688.33 546.07 57070.20 88888.00 2002-04-14 00:09:13.940 104 15687.55 546.07 57071.05 88888.00 2002-04-14 00:09:14.940 104 15687.29 547.06 57070.44 88888.00 2002-04-14 00:09:15.940 104 15687.81 546.44 57070.56 88888.00 2002-04-14 00:09:16.940 104 15687.29 546.69 57070.44 88888.00 2002-04-14 00:09:17.940 104 15687.68 546.44 57070.56 88888.00 2002-04-14 00:09:18.940 104 15688.20 546.44 57070.68 88888.00 2002-04-14 00:09:19.940 104 15687.03 546.07 57070.93 88888.00 2002-04-14 00:09:20.940 104 15687.94 546.69 57070.93 88888.00 2002-04-14 00:09:21.940 104 15687.81 545.70 57070.80 88888.00 2002-04-14 00:09:22.940 104 15686.90 546.44 57070.68 88888.00 2002-04-14 00:09:23.940 104 15687.81 546.07 57071.42 88888.00 2002-04-14 00:09:24.940 104 15687.29 546.69 57070.68 88888.00 2002-04-14 00:09:25.940 104 15687.03 546.57 57071.17 88888.00 2002-04-14 00:09:26.940 104 15687.03 546.81 57071.17 88888.00 2002-04-14 00:09:27.940 104 15687.03 546.69 57071.05 88888.00 2002-04-14 00:09:28.940 104 15687.29 546.32 57071.29 88888.00 2002-04-14 00:09:29.940 104 15687.55 545.95 57071.29 88888.00 2002-04-14 00:09:30.940 104 15687.42 546.20 57071.17 88888.00 2002-04-14 00:09:31.940 104 15687.16 546.69 57070.80 88888.00 2002-04-14 00:09:32.940 104 15687.55 546.44 57070.93 88888.00 2002-04-14 00:09:33.940 104 15687.42 546.81 57070.44 88888.00 2002-04-14 00:09:34.940 104 15687.68 546.32 57071.29 88888.00 2002-04-14 00:09:35.940 104 15687.81 545.70 57070.93 88888.00 2002-04-14 00:09:36.940 104 15686.51 546.32 57070.93 88888.00 2002-04-14 00:09:37.940 104 15687.68 545.45 57071.05 88888.00 2002-04-14 00:09:38.940 104 15687.16 546.57 57071.05 88888.00 2002-04-14 00:09:39.940 104 15687.55 546.81 57071.29 88888.00 2002-04-14 00:09:40.940 104 15688.07 546.57 57071.17 88888.00 2002-04-14 00:09:41.940 104 15687.29 545.70 57071.29 88888.00 2002-04-14 00:09:42.940 104 15687.03 546.07 57070.68 88888.00 2002-04-14 00:09:43.940 104 15687.03 546.20 57070.80 88888.00 2002-04-14 00:09:44.940 104 15687.29 545.95 57071.05 88888.00 2002-04-14 00:09:45.940 104 15687.16 545.95 57070.56 88888.00 2002-04-14 00:09:46.940 104 15686.90 545.95 57070.68 88888.00 2002-04-14 00:09:47.940 104 15687.81 546.20 57070.68 88888.00 2002-04-14 00:09:48.940 104 15686.38 546.20 57070.32 88888.00 2002-04-14 00:09:49.940 104 15686.90 546.69 57070.56 88888.00 2002-04-14 00:09:50.940 104 15687.55 546.94 57070.80 88888.00 2002-04-14 00:09:51.940 104 15687.03 546.20 57070.32 88888.00 2002-04-14 00:09:52.940 104 15686.64 546.20 57070.56 88888.00 2002-04-14 00:09:53.940 104 15687.42 546.44 57070.32 88888.00 2002-04-14 00:09:54.940 104 15687.29 546.07 57070.80 88888.00 2002-04-14 00:09:55.940 104 15686.51 546.81 57070.44 88888.00 2002-04-14 00:09:56.940 104 15686.51 546.57 57070.68 88888.00 2002-04-14 00:09:57.940 104 15686.51 546.20 57070.93 88888.00 2002-04-14 00:09:58.940 104 15685.99 545.95 57070.07 88888.00 2002-04-14 00:09:59.940 104 15686.25 546.57 57070.56 88888.00 2002-04-14 00:10:00.940 104 15686.64 546.07 57070.80 88888.00 2002-04-14 00:10:01.940 104 15686.90 546.57 57070.07 88888.00 2002-04-14 00:10:02.940 104 15686.25 546.44 57069.95 88888.00 2002-04-14 00:10:03.940 104 15685.86 545.95 57070.20 88888.00 2002-04-14 00:10:04.940 104 15685.73 546.32 57070.93 88888.00 2002-04-14 00:10:05.940 104 15686.38 546.44 57070.68 88888.00 2002-04-14 00:10:06.940 104 15685.86 546.81 57070.93 88888.00 2002-04-14 00:10:07.940 104 15686.25 546.20 57070.20 88888.00 2002-04-14 00:10:08.940 104 15685.73 546.44 57070.32 88888.00 2002-04-14 00:10:09.940 104 15686.64 546.69 57069.58 88888.00 2002-04-14 00:10:10.940 104 15685.86 546.20 57070.68 88888.00 2002-04-14 00:10:11.940 104 15685.34 546.81 57071.17 88888.00 2002-04-14 00:10:12.940 104 15685.08 546.20 57070.93 88888.00 2002-04-14 00:10:13.940 104 15686.12 546.07 57069.71 88888.00 2002-04-14 00:10:14.940 104 15685.86 546.57 57070.20 88888.00 2002-04-14 00:10:15.940 104 15686.12 546.81 57069.71 88888.00 2002-04-14 00:10:16.940 104 15685.99 546.69 57070.44 88888.00 2002-04-14 00:10:17.940 104 15686.25 546.32 57070.80 88888.00 2002-04-14 00:10:18.940 104 15685.99 546.32 57070.20 88888.00 2002-04-14 00:10:19.940 104 15685.60 546.94 57070.44 88888.00 2002-04-14 00:10:20.940 104 15686.12 546.20 57070.32 88888.00 2002-04-14 00:10:21.940 104 15686.38 546.32 57070.44 88888.00 2002-04-14 00:10:22.940 104 15685.47 546.57 57070.80 88888.00 2002-04-14 00:10:23.940 104 15685.99 547.31 57070.44 88888.00 2002-04-14 00:10:24.940 104 15685.99 546.44 57070.44 88888.00 2002-04-14 00:10:25.940 104 15685.73 547.06 57070.68 88888.00 2002-04-14 00:10:26.940 104 15685.73 546.57 57070.32 88888.00 2002-04-14 00:10:27.940 104 15685.47 546.57 57069.83 88888.00 2002-04-14 00:10:28.940 104 15685.60 546.20 57070.32 88888.00 2002-04-14 00:10:29.940 104 15685.73 546.07 57070.07 88888.00 2002-04-14 00:10:30.940 104 15685.21 546.32 57069.58 88888.00 2002-04-14 00:10:31.940 104 15685.34 546.32 57070.20 88888.00 2002-04-14 00:10:32.940 104 15685.60 546.94 57070.44 88888.00 2002-04-14 00:10:33.940 104 15685.08 546.07 57069.95 88888.00 2002-04-14 00:10:34.940 104 15685.47 546.57 57069.95 88888.00 2002-04-14 00:10:35.940 104 15685.08 547.06 57070.56 88888.00 2002-04-14 00:10:36.940 104 15684.56 546.69 57069.71 88888.00 2002-04-14 00:10:37.940 104 15684.82 546.57 57069.09 88888.00 2002-04-14 00:10:38.940 104 15684.56 547.68 57069.58 88888.00 2002-04-14 00:10:39.940 104 15685.21 546.81 57070.07 88888.00 2002-04-14 00:10:40.940 104 15685.08 546.57 57069.34 88888.00 2002-04-14 00:10:41.940 104 15684.43 546.81 57069.95 88888.00 2002-04-14 00:10:42.940 104 15684.69 546.57 57069.58 88888.00 2002-04-14 00:10:43.940 104 15684.56 546.69 57069.71 88888.00 2002-04-14 00:10:44.940 104 15684.30 546.94 57069.71 88888.00 2002-04-14 00:10:45.940 104 15684.30 547.06 57069.95 88888.00 2002-04-14 00:10:46.940 104 15684.04 546.32 57069.34 88888.00 2002-04-14 00:10:47.940 104 15683.79 546.94 57068.85 88888.00 2002-04-14 00:10:48.940 104 15684.56 546.81 57069.95 88888.00 2002-04-14 00:10:49.940 104 15683.39 546.81 57069.34 88888.00 2002-04-14 00:10:50.940 104 15683.13 547.06 57069.46 88888.00 2002-04-14 00:10:51.940 104 15683.66 547.19 57069.34 88888.00 2002-04-14 00:10:52.940 104 15683.00 546.81 57068.73 88888.00 2002-04-14 00:10:53.940 104 15683.66 547.06 57069.21 88888.00 2002-04-14 00:10:54.940 104 15683.00 546.44 57069.46 88888.00 2002-04-14 00:10:55.940 104 15683.00 546.81 57069.46 88888.00 2002-04-14 00:10:56.940 104 15682.75 546.94 57069.46 88888.00 2002-04-14 00:10:57.940 104 15682.36 546.81 57069.34 88888.00 2002-04-14 00:10:58.940 104 15683.79 546.94 57069.09 88888.00 2002-04-14 00:10:59.940 104 15683.00 546.57 57069.46 88888.00 2002-04-14 00:11:00.940 104 15682.36 547.68 57069.46 88888.00 2002-04-14 00:11:01.940 104 15683.00 547.56 57068.73 88888.00 2002-04-14 00:11:02.940 104 15683.13 546.81 57068.61 88888.00 2002-04-14 00:11:03.940 104 15683.00 547.43 57069.09 88888.00 2002-04-14 00:11:04.940 104 15683.92 547.43 57068.73 88888.00 2002-04-14 00:11:05.940 104 15683.26 547.06 57069.21 88888.00 2002-04-14 00:11:06.940 104 15682.75 547.06 57068.97 88888.00 2002-04-14 00:11:07.940 104 15682.88 547.31 57068.97 88888.00 2002-04-14 00:11:08.940 104 15683.39 547.93 57069.21 88888.00 2002-04-14 00:11:09.940 104 15683.13 547.06 57068.61 88888.00 2002-04-14 00:11:10.940 104 15682.88 547.31 57068.48 88888.00 2002-04-14 00:11:11.940 104 15682.62 547.68 57068.85 88888.00 2002-04-14 00:11:12.940 104 15683.00 547.68 57069.21 88888.00 2002-04-14 00:11:13.940 104 15682.88 546.57 57068.61 88888.00 2002-04-14 00:11:14.940 104 15683.00 546.94 57068.36 88888.00 2002-04-14 00:11:15.940 104 15682.36 547.68 57068.73 88888.00 2002-04-14 00:11:16.940 104 15682.49 547.81 57068.61 88888.00 2002-04-14 00:11:17.940 104 15681.58 548.18 57067.99 88888.00 2002-04-14 00:11:18.940 104 15682.10 547.56 57068.61 88888.00 2002-04-14 00:11:19.940 104 15682.36 548.05 57068.73 88888.00 2002-04-14 00:11:20.940 104 15682.23 547.56 57068.48 88888.00 2002-04-14 00:11:21.940 104 15681.97 547.19 57068.73 88888.00 2002-04-14 00:11:22.940 104 15682.10 548.67 57068.85 88888.00 2002-04-14 00:11:23.940 104 15682.10 547.43 57068.85 88888.00 2002-04-14 00:11:24.940 104 15681.84 548.05 57068.36 88888.00 2002-04-14 00:11:25.940 104 15681.84 548.18 57067.87 88888.00 2002-04-14 00:11:26.940 104 15682.49 548.67 57067.99 88888.00 2002-04-14 00:11:27.940 104 15682.88 548.55 57068.73 88888.00 2002-04-14 00:11:28.940 104 15682.62 548.30 57068.36 88888.00 2002-04-14 00:11:29.940 104 15682.36 548.67 57068.36 88888.00 2002-04-14 00:11:30.940 104 15682.62 548.42 57068.73 88888.00 2002-04-14 00:11:31.940 104 15682.36 548.18 57067.87 88888.00 2002-04-14 00:11:32.940 104 15682.23 547.68 57068.73 88888.00 2002-04-14 00:11:33.940 104 15682.10 549.04 57068.36 88888.00 2002-04-14 00:11:34.940 104 15682.10 548.05 57068.61 88888.00 2002-04-14 00:11:35.940 104 15682.23 548.30 57068.24 88888.00 2002-04-14 00:11:36.940 104 15682.23 547.93 57068.12 88888.00 2002-04-14 00:11:37.940 104 15682.23 548.92 57068.73 88888.00 2002-04-14 00:11:38.940 104 15682.49 548.55 57068.48 88888.00 2002-04-14 00:11:39.940 104 15682.36 548.55 57068.48 88888.00 2002-04-14 00:11:40.940 104 15683.00 548.55 57068.36 88888.00 2002-04-14 00:11:41.940 104 15682.62 549.42 57067.99 88888.00 2002-04-14 00:11:42.940 104 15682.88 548.42 57068.61 88888.00 2002-04-14 00:11:43.940 104 15682.49 548.80 57068.73 88888.00 2002-04-14 00:11:44.940 104 15682.49 548.80 57068.12 88888.00 2002-04-14 00:11:45.940 104 15683.00 548.67 57067.75 88888.00 2002-04-14 00:11:46.940 104 15683.00 548.92 57067.99 88888.00 2002-04-14 00:11:47.940 104 15681.97 548.55 57068.61 88888.00 2002-04-14 00:11:48.940 104 15682.36 548.67 57069.09 88888.00 2002-04-14 00:11:49.940 104 15682.10 549.29 57068.85 88888.00 2002-04-14 00:11:50.940 104 15683.53 548.42 57068.61 88888.00 2002-04-14 00:11:51.940 104 15682.75 548.42 57067.87 88888.00 2002-04-14 00:11:52.940 104 15683.00 548.80 57067.87 88888.00 2002-04-14 00:11:53.940 104 15682.49 548.80 57068.36 88888.00 2002-04-14 00:11:54.940 104 15683.13 548.80 57068.12 88888.00 2002-04-14 00:11:55.940 104 15682.62 548.92 57068.85 88888.00 2002-04-14 00:11:56.940 104 15682.88 547.81 57068.61 88888.00 2002-04-14 00:11:57.940 104 15682.88 548.05 57068.48 88888.00 2002-04-14 00:11:58.940 104 15682.23 547.93 57067.87 88888.00 2002-04-14 00:11:59.940 104 15683.53 548.67 57068.73 88888.00 2002-04-14 00:12:00.940 104 15683.13 548.67 57067.75 88888.00 2002-04-14 00:12:01.940 104 15682.36 548.80 57068.48 88888.00 2002-04-14 00:12:02.940 104 15682.36 548.55 57068.61 88888.00 2002-04-14 00:12:03.940 104 15682.23 548.30 57068.85 88888.00 2002-04-14 00:12:04.940 104 15682.88 547.93 57068.48 88888.00 2002-04-14 00:12:05.940 104 15682.36 548.42 57068.36 88888.00 2002-04-14 00:12:06.940 104 15681.97 549.17 57068.61 88888.00 2002-04-14 00:12:07.940 104 15682.23 548.92 57068.24 88888.00 2002-04-14 00:12:08.940 104 15682.10 548.92 57068.12 88888.00 2002-04-14 00:12:09.940 104 15681.58 548.67 57068.61 88888.00 2002-04-14 00:12:10.940 104 15682.36 549.42 57068.97 88888.00 2002-04-14 00:12:11.940 104 15681.97 548.18 57068.36 88888.00 2002-04-14 00:12:12.940 104 15681.84 548.67 57067.75 88888.00 2002-04-14 00:12:13.940 104 15680.93 548.92 57068.73 88888.00 2002-04-14 00:12:14.940 104 15681.32 549.29 57068.12 88888.00 2002-04-14 00:12:15.940 104 15681.45 549.17 57068.48 88888.00 2002-04-14 00:12:16.940 104 15681.71 548.42 57068.24 88888.00 2002-04-14 00:12:17.940 104 15681.45 549.66 57067.87 88888.00 2002-04-14 00:12:18.940 104 15681.19 549.04 57068.36 88888.00 2002-04-14 00:12:19.940 104 15681.84 548.92 57067.87 88888.00 2002-04-14 00:12:20.940 104 15681.19 548.67 57068.24 88888.00 2002-04-14 00:12:21.940 104 15681.19 548.55 57068.36 88888.00 2002-04-14 00:12:22.940 104 15681.32 549.42 57067.87 88888.00 2002-04-14 00:12:23.940 104 15681.84 548.55 57068.61 88888.00 2002-04-14 00:12:24.940 104 15681.58 548.42 57068.24 88888.00 2002-04-14 00:12:25.940 104 15681.58 549.54 57067.99 88888.00 2002-04-14 00:12:26.940 104 15681.45 548.67 57067.87 88888.00 2002-04-14 00:12:27.940 104 15680.41 549.91 57067.75 88888.00 2002-04-14 00:12:28.940 104 15680.80 548.92 57067.50 88888.00 2002-04-14 00:12:29.940 104 15681.32 549.29 57067.50 88888.00 2002-04-14 00:12:30.940 104 15680.67 548.30 57067.50 88888.00 2002-04-14 00:12:31.940 104 15680.67 548.80 57067.62 88888.00 2002-04-14 00:12:32.940 104 15681.45 549.54 57068.12 88888.00 2002-04-14 00:12:33.940 104 15680.80 549.66 57067.50 88888.00 2002-04-14 00:12:34.940 104 15681.06 548.92 57068.24 88888.00 2002-04-14 00:12:35.940 104 15681.19 549.54 57067.99 88888.00 2002-04-14 00:12:36.940 104 15681.32 548.42 57067.38 88888.00 2002-04-14 00:12:37.940 104 15681.32 549.42 57067.99 88888.00 2002-04-14 00:12:38.940 104 15680.54 549.54 57067.62 88888.00 2002-04-14 00:12:39.940 104 15680.80 549.29 57067.87 88888.00 2002-04-14 00:12:40.940 104 15680.54 549.29 57067.75 88888.00 2002-04-14 00:12:41.940 104 15681.19 549.42 57067.75 88888.00 2002-04-14 00:12:42.940 104 15680.15 549.42 57067.50 88888.00 2002-04-14 00:12:43.940 104 15680.02 549.04 57067.75 88888.00 2002-04-14 00:12:44.940 104 15680.93 549.54 57067.75 88888.00 2002-04-14 00:12:45.940 104 15680.67 548.67 57067.14 88888.00 2002-04-14 00:12:46.940 104 15680.28 550.03 57067.99 88888.00 2002-04-14 00:12:47.940 104 15680.28 548.92 57067.26 88888.00 2002-04-14 00:12:48.940 104 15680.67 549.54 57067.62 88888.00 2002-04-14 00:12:49.940 104 15680.28 549.42 57068.12 88888.00 2002-04-14 00:12:50.940 104 15680.67 548.80 57067.50 88888.00 2002-04-14 00:12:51.940 104 15680.15 549.29 57067.50 88888.00 2002-04-14 00:12:52.940 104 15679.63 549.91 57067.87 88888.00 2002-04-14 00:12:53.940 104 15680.80 549.04 57067.75 88888.00 2002-04-14 00:12:54.940 104 15680.93 550.03 57067.87 88888.00 2002-04-14 00:12:55.940 104 15680.28 549.91 57067.50 88888.00 2002-04-14 00:12:56.940 104 15679.37 549.66 57067.87 88888.00 2002-04-14 00:12:57.940 104 15680.80 550.41 57067.14 88888.00 2002-04-14 00:12:58.940 104 15680.15 549.91 57067.62 88888.00 2002-04-14 00:12:59.940 104 15680.80 549.54 57067.75 88888.00 2002-04-14 00:13:00.940 104 15680.02 549.91 57068.12 88888.00 2002-04-14 00:13:01.940 104 15679.89 550.03 57068.12 88888.00 2002-04-14 00:13:02.940 104 15680.28 550.41 57068.12 88888.00 2002-04-14 00:13:03.940 104 15680.41 550.03 57067.62 88888.00 2002-04-14 00:13:04.940 104 15680.80 550.16 57067.75 88888.00 2002-04-14 00:13:05.940 104 15680.02 550.41 57067.99 88888.00 2002-04-14 00:13:06.940 104 15680.28 549.66 57068.24 88888.00 2002-04-14 00:13:07.940 104 15680.80 550.03 57067.99 88888.00 2002-04-14 00:13:08.940 104 15680.15 550.16 57067.99 88888.00 2002-04-14 00:13:09.940 104 15680.67 550.16 57067.50 88888.00 2002-04-14 00:13:10.940 104 15680.28 550.53 57067.50 88888.00 2002-04-14 00:13:11.940 104 15680.41 550.16 57067.99 88888.00 2002-04-14 00:13:12.940 104 15680.54 550.28 57067.14 88888.00 2002-04-14 00:13:13.940 104 15679.76 550.16 57067.38 88888.00 2002-04-14 00:13:14.940 104 15679.11 550.41 57067.50 88888.00 2002-04-14 00:13:15.940 104 15680.41 550.03 57067.75 88888.00 2002-04-14 00:13:16.940 104 15680.28 550.28 57067.50 88888.00 2002-04-14 00:13:17.940 104 15680.41 550.78 57067.75 88888.00 2002-04-14 00:13:18.940 104 15679.89 550.90 57067.14 88888.00 2002-04-14 00:13:19.940 104 15679.89 550.53 57067.75 88888.00 2002-04-14 00:13:20.940 104 15679.11 550.78 57067.26 88888.00 2002-04-14 00:13:21.940 104 15680.28 549.79 57067.87 88888.00 2002-04-14 00:13:22.940 104 15679.50 550.16 57067.99 88888.00 2002-04-14 00:13:23.940 104 15679.76 550.78 57067.75 88888.00 2002-04-14 00:13:24.940 104 15678.98 550.16 57066.89 88888.00 2002-04-14 00:13:25.940 104 15679.24 550.28 57067.62 88888.00 2002-04-14 00:13:26.940 104 15679.11 550.28 57068.12 88888.00 2002-04-14 00:13:27.940 104 15678.59 550.16 57067.38 88888.00 2002-04-14 00:13:28.940 104 15679.24 550.65 57067.62 88888.00 2002-04-14 00:13:29.940 104 15678.98 550.28 57067.26 88888.00 2002-04-14 00:13:30.940 104 15678.85 550.53 57067.26 88888.00 2002-04-14 00:13:31.940 104 15678.98 550.28 57067.38 88888.00 2002-04-14 00:13:32.940 104 15678.46 550.65 57067.38 88888.00 2002-04-14 00:13:33.940 104 15678.85 550.90 57066.89 88888.00 2002-04-14 00:13:34.940 104 15678.07 550.41 57067.26 88888.00 2002-04-14 00:13:35.940 104 15678.07 550.65 57067.14 88888.00 2002-04-14 00:13:36.940 104 15677.94 550.41 57066.53 88888.00 2002-04-14 00:13:37.940 104 15678.20 550.41 57067.38 88888.00 2002-04-14 00:13:38.940 104 15677.81 550.90 57067.02 88888.00 2002-04-14 00:13:39.940 104 15677.81 550.03 57067.02 88888.00 2002-04-14 00:13:40.940 104 15677.55 550.16 57066.65 88888.00 2002-04-14 00:13:41.940 104 15677.55 550.78 57066.40 88888.00 2002-04-14 00:13:42.940 104 15678.07 550.28 57067.02 88888.00 2002-04-14 00:13:43.940 104 15677.42 550.65 57067.14 88888.00 2002-04-14 00:13:44.940 104 15677.42 550.41 57066.53 88888.00 2002-04-14 00:13:45.940 104 15677.94 550.53 57067.26 88888.00 2002-04-14 00:13:46.940 104 15677.42 551.15 57066.40 88888.00 2002-04-14 00:13:47.940 104 15676.90 550.90 57067.02 88888.00 2002-04-14 00:13:48.940 104 15677.42 550.28 57066.89 88888.00 2002-04-14 00:13:49.940 104 15677.42 550.28 57066.53 88888.00 2002-04-14 00:13:50.940 104 15677.16 550.65 57066.40 88888.00 2002-04-14 00:13:51.940 104 15677.29 550.16 57066.89 88888.00 2002-04-14 00:13:52.940 104 15677.42 550.16 57066.53 88888.00 2002-04-14 00:13:53.940 104 15676.90 550.03 57067.02 88888.00 2002-04-14 00:13:54.940 104 15676.51 550.41 57066.77 88888.00 2002-04-14 00:13:55.940 104 15677.55 550.90 57066.28 88888.00 2002-04-14 00:13:56.940 104 15677.16 550.41 57066.65 88888.00 2002-04-14 00:13:57.940 104 15676.77 550.16 57066.53 88888.00 2002-04-14 00:13:58.940 104 15677.03 550.78 57066.40 88888.00 2002-04-14 00:13:59.940 104 15677.03 550.53 57066.28 88888.00 2002-04-14 00:14:00.940 104 15676.12 550.65 57066.89 88888.00 2002-04-14 00:14:01.940 104 15676.90 550.78 57066.28 88888.00 2002-04-14 00:14:02.940 104 15676.64 550.90 57066.53 88888.00 2002-04-14 00:14:03.940 104 15676.12 550.41 57066.28 88888.00 2002-04-14 00:14:04.940 104 15675.86 551.03 57066.53 88888.00 2002-04-14 00:14:05.940 104 15675.99 550.65 57065.91 88888.00 2002-04-14 00:14:06.940 104 15676.38 550.90 57066.04 88888.00 2002-04-14 00:14:07.940 104 15675.60 550.53 57066.04 88888.00 2002-04-14 00:14:08.940 104 15675.73 550.78 57065.06 88888.00 2002-04-14 00:14:09.940 104 15676.38 551.15 57066.16 88888.00 2002-04-14 00:14:10.940 104 15675.86 551.03 57065.91 88888.00 2002-04-14 00:14:11.940 104 15676.51 550.28 57066.16 88888.00 2002-04-14 00:14:12.940 104 15675.86 550.16 57066.40 88888.00 2002-04-14 00:14:13.940 104 15675.99 550.03 57065.91 88888.00 2002-04-14 00:14:14.940 104 15675.99 550.41 57066.53 88888.00 2002-04-14 00:14:15.940 104 15675.60 550.65 57065.30 88888.00 2002-04-14 00:14:16.940 104 15675.99 550.53 57066.04 88888.00 2002-04-14 00:14:17.940 104 15676.12 550.90 57065.67 88888.00 2002-04-14 00:14:18.940 104 15675.47 550.65 57065.79 88888.00 2002-04-14 00:14:19.940 104 15675.08 550.65 57065.67 88888.00 2002-04-14 00:14:20.940 104 15675.08 550.41 57065.91 88888.00 2002-04-14 00:14:21.940 104 15675.47 550.65 57066.40 88888.00 2002-04-14 00:14:22.940 104 15675.47 550.65 57066.28 88888.00 2002-04-14 00:14:23.940 104 15675.21 551.03 57065.55 88888.00 2002-04-14 00:14:24.940 104 15676.12 550.65 57066.16 88888.00 2002-04-14 00:14:25.940 104 15675.34 551.52 57065.79 88888.00 2002-04-14 00:14:26.940 104 15674.69 551.27 57065.79 88888.00 2002-04-14 00:14:27.940 104 15674.82 551.03 57066.40 88888.00 2002-04-14 00:14:28.940 104 15675.73 551.03 57065.91 88888.00 2002-04-14 00:14:29.940 104 15675.08 551.27 57065.67 88888.00 2002-04-14 00:14:30.940 104 15674.82 551.15 57065.67 88888.00 2002-04-14 00:14:31.940 104 15674.95 551.52 57065.55 88888.00 2002-04-14 00:14:32.940 104 15674.82 550.90 57065.67 88888.00 2002-04-14 00:14:33.940 104 15674.56 550.65 57065.55 88888.00 2002-04-14 00:14:34.940 104 15673.91 551.89 57065.55 88888.00 2002-04-14 00:14:35.940 104 15674.95 550.90 57065.30 88888.00 2002-04-14 00:14:36.940 104 15673.78 551.64 57065.43 88888.00 2002-04-14 00:14:37.940 104 15674.43 550.90 57065.67 88888.00 2002-04-14 00:14:38.940 104 15673.52 551.03 57065.79 88888.00 2002-04-14 00:14:39.940 104 15674.56 550.78 57065.55 88888.00 2002-04-14 00:14:40.940 104 15674.17 551.15 57065.91 88888.00 2002-04-14 00:14:41.940 104 15674.56 550.90 57065.67 88888.00 2002-04-14 00:14:42.940 104 15674.69 551.03 57065.06 88888.00 2002-04-14 00:14:43.940 104 15674.82 551.03 57065.30 88888.00 2002-04-14 00:14:44.940 104 15674.43 551.15 57065.30 88888.00 2002-04-14 00:14:45.940 104 15674.69 551.27 57064.81 88888.00 2002-04-14 00:14:46.940 104 15674.43 551.52 57065.55 88888.00 2002-04-14 00:14:47.940 104 15674.17 550.78 57065.18 88888.00 2002-04-14 00:14:48.940 104 15674.56 550.53 57064.57 88888.00 2002-04-14 00:14:49.940 104 15674.30 550.90 57065.06 88888.00 2002-04-14 00:14:50.940 104 15674.17 551.64 57065.43 88888.00 2002-04-14 00:14:51.940 104 15674.04 550.65 57065.43 88888.00 2002-04-14 00:14:52.940 104 15673.78 551.52 57065.67 88888.00 2002-04-14 00:14:53.940 104 15673.39 551.40 57065.30 88888.00 2002-04-14 00:14:54.940 104 15673.39 551.40 57065.43 88888.00 2002-04-14 00:14:55.940 104 15673.91 551.77 57064.94 88888.00 2002-04-14 00:14:56.940 104 15673.52 551.52 57065.79 88888.00 2002-04-14 00:14:57.940 104 15673.52 552.02 57065.06 88888.00 2002-04-14 00:14:58.940 104 15673.91 551.77 57066.04 88888.00 2002-04-14 00:14:59.940 104 15674.30 550.78 57065.55 88888.00 2002-04-14 00:15:00.940 104 15674.04 551.40 57065.55 88888.00 2002-04-14 00:15:01.940 104 15673.39 551.52 57065.43 88888.00 2002-04-14 00:15:02.940 104 15674.30 551.77 57065.55 88888.00 2002-04-14 00:15:03.940 104 15673.78 551.15 57065.30 88888.00 2002-04-14 00:15:04.940 104 15674.17 551.52 57065.79 88888.00 2002-04-14 00:15:05.940 104 15673.65 551.64 57065.18 88888.00 2002-04-14 00:15:06.940 104 15674.04 551.15 57064.94 88888.00 2002-04-14 00:15:07.940 104 15673.78 551.27 57065.18 88888.00 2002-04-14 00:15:08.940 104 15673.78 551.89 57065.43 88888.00 2002-04-14 00:15:09.940 104 15673.91 552.02 57065.43 88888.00 2002-04-14 00:15:10.940 104 15673.65 551.40 57064.94 88888.00 2002-04-14 00:15:11.940 104 15673.91 551.52 57065.43 88888.00 2002-04-14 00:15:12.940 104 15674.04 551.52 57065.55 88888.00 2002-04-14 00:15:13.940 104 15674.30 552.26 57065.30 88888.00 2002-04-14 00:15:14.940 104 15673.78 551.64 57065.55 88888.00 2002-04-14 00:15:15.940 104 15674.04 552.02 57064.69 88888.00 2002-04-14 00:15:16.940 104 15673.52 551.27 57064.81 88888.00 2002-04-14 00:15:17.940 104 15673.91 551.40 57065.55 88888.00 2002-04-14 00:15:18.940 104 15672.74 551.77 57064.69 88888.00 2002-04-14 00:15:19.940 104 15673.52 552.14 57064.57 88888.00 2002-04-14 00:15:20.940 104 15673.39 551.89 57065.18 88888.00 2002-04-14 00:15:21.940 104 15673.91 551.40 57065.43 88888.00 2002-04-14 00:15:22.940 104 15673.00 552.26 57065.06 88888.00 2002-04-14 00:15:23.940 104 15673.39 551.52 57064.81 88888.00 2002-04-14 00:15:24.940 104 15673.00 552.39 57064.69 88888.00 2002-04-14 00:15:25.940 104 15673.78 551.40 57064.69 88888.00 2002-04-14 00:15:26.940 104 15673.65 551.64 57064.81 88888.00 2002-04-14 00:15:27.940 104 15673.13 551.64 57065.30 88888.00 2002-04-14 00:15:28.940 104 15673.52 551.27 57065.06 88888.00 2002-04-14 00:15:29.940 104 15673.39 551.52 57065.55 88888.00 2002-04-14 00:15:30.940 104 15673.39 551.77 57064.20 88888.00 2002-04-14 00:15:31.940 104 15673.26 552.14 57065.06 88888.00 2002-04-14 00:15:32.940 104 15673.00 551.64 57065.06 88888.00 2002-04-14 00:15:33.940 104 15672.61 552.26 57065.55 88888.00 2002-04-14 00:15:34.940 104 15672.87 551.15 57064.45 88888.00 2002-04-14 00:15:35.940 104 15672.74 550.78 57064.81 88888.00 2002-04-14 00:15:36.940 104 15673.00 552.51 57065.06 88888.00 2002-04-14 00:15:37.940 104 15672.35 552.14 57065.06 88888.00 2002-04-14 00:15:38.940 104 15673.13 551.40 57065.06 88888.00 2002-04-14 00:15:39.940 104 15673.78 552.14 57065.43 88888.00 2002-04-14 00:15:40.940 104 15672.87 551.64 57064.94 88888.00 2002-04-14 00:15:41.940 104 15673.13 552.26 57064.69 88888.00 2002-04-14 00:15:42.940 104 15673.65 551.77 57064.32 88888.00 2002-04-14 00:15:43.940 104 15672.48 551.64 57064.94 88888.00 2002-04-14 00:15:44.940 104 15672.87 552.39 57064.69 88888.00 2002-04-14 00:15:45.940 104 15672.48 551.77 57064.57 88888.00 2002-04-14 00:15:46.940 104 15673.39 552.02 57064.57 88888.00 2002-04-14 00:15:47.940 104 15672.74 552.88 57064.57 88888.00 2002-04-14 00:15:48.940 104 15672.35 552.76 57064.57 88888.00 2002-04-14 00:15:49.940 104 15672.87 552.39 57064.69 88888.00 2002-04-14 00:15:50.940 104 15672.22 552.51 57065.30 88888.00 2002-04-14 00:15:51.940 104 15671.96 552.39 57064.45 88888.00 2002-04-14 00:15:52.940 104 15672.09 553.13 57064.08 88888.00 2002-04-14 00:15:53.940 104 15671.83 552.39 57064.81 88888.00 2002-04-14 00:15:54.940 104 15671.57 552.02 57063.96 88888.00 2002-04-14 00:15:55.940 104 15671.70 552.76 57064.81 88888.00 2002-04-14 00:15:56.940 104 15671.31 552.88 57064.81 88888.00 2002-04-14 00:15:57.940 104 15671.57 552.02 57064.45 88888.00 2002-04-14 00:15:58.940 104 15670.92 552.39 57063.59 88888.00 2002-04-14 00:15:59.940 104 15671.57 552.02 57064.08 88888.00 2002-04-14 00:16:00.940 104 15671.57 552.14 57064.69 88888.00 2002-04-14 00:16:01.940 104 15670.92 553.01 57064.20 88888.00 2002-04-14 00:16:02.940 104 15670.79 553.01 57063.96 88888.00 2002-04-14 00:16:03.940 104 15671.05 552.64 57064.45 88888.00 2002-04-14 00:16:04.940 104 15671.18 553.13 57064.20 88888.00 2002-04-14 00:16:05.940 104 15671.57 552.76 57063.96 88888.00 2002-04-14 00:16:06.940 104 15671.44 553.25 57064.57 88888.00 2002-04-14 00:16:07.940 104 15671.18 553.01 57063.96 88888.00 2002-04-14 00:16:08.940 104 15671.18 552.14 57063.84 88888.00 2002-04-14 00:16:09.940 104 15670.79 552.14 57064.94 88888.00 2002-04-14 00:16:10.940 104 15671.31 552.39 57063.84 88888.00 2002-04-14 00:16:11.940 104 15670.79 553.13 57064.81 88888.00 2002-04-14 00:16:12.940 104 15671.83 552.26 57064.20 88888.00 2002-04-14 00:16:13.940 104 15671.18 553.13 57063.96 88888.00 2002-04-14 00:16:14.940 104 15670.66 553.01 57064.32 88888.00 2002-04-14 00:16:15.940 104 15670.92 552.76 57064.20 88888.00 2002-04-14 00:16:16.940 104 15670.40 553.01 57064.08 88888.00 2002-04-14 00:16:17.940 104 15670.40 552.76 57063.47 88888.00 2002-04-14 00:16:18.940 104 15670.92 552.64 57064.32 88888.00 2002-04-14 00:16:19.940 104 15670.14 553.01 57064.08 88888.00 2002-04-14 00:16:20.940 104 15670.27 552.51 57063.47 88888.00 2002-04-14 00:16:21.940 104 15670.66 552.64 57063.96 88888.00 2002-04-14 00:16:22.940 104 15670.92 553.01 57064.08 88888.00 2002-04-14 00:16:23.940 104 15670.53 553.01 57063.96 88888.00 2002-04-14 00:16:24.940 104 15670.40 553.25 57064.45 88888.00 2002-04-14 00:16:25.940 104 15671.05 553.01 57063.23 88888.00 2002-04-14 00:16:26.940 104 15671.18 552.88 57063.35 88888.00 2002-04-14 00:16:27.940 104 15670.53 553.01 57063.47 88888.00 2002-04-14 00:16:28.940 104 15670.92 552.26 57063.84 88888.00 2002-04-14 00:16:29.940 104 15670.14 553.38 57063.71 88888.00 2002-04-14 00:16:30.940 104 15670.40 553.38 57063.84 88888.00 2002-04-14 00:16:31.940 104 15670.66 552.76 57064.08 88888.00 2002-04-14 00:16:32.940 104 15670.66 552.76 57063.96 88888.00 2002-04-14 00:16:33.940 104 15670.79 552.26 57063.10 88888.00 2002-04-14 00:16:34.940 104 15670.66 552.64 57064.57 88888.00 2002-04-14 00:16:35.940 104 15670.27 552.26 57063.84 88888.00 2002-04-14 00:16:36.940 104 15670.53 552.76 57063.35 88888.00 2002-04-14 00:16:37.940 104 15670.53 552.02 57063.23 88888.00 2002-04-14 00:16:38.940 104 15669.75 552.26 57063.84 88888.00 2002-04-14 00:16:39.940 104 15670.79 553.13 57063.84 88888.00 2002-04-14 00:16:40.940 104 15670.92 553.13 57064.20 88888.00 2002-04-14 00:16:41.940 104 15670.40 552.64 57064.45 88888.00 2002-04-14 00:16:42.940 104 15670.66 553.38 57063.35 88888.00 2002-04-14 00:16:43.940 104 15670.53 553.25 57063.59 88888.00 2002-04-14 00:16:44.940 104 15669.75 552.88 57063.23 88888.00 2002-04-14 00:16:45.940 104 15669.88 553.63 57063.71 88888.00 2002-04-14 00:16:46.940 104 15670.40 553.25 57063.71 88888.00 2002-04-14 00:16:47.940 104 15671.18 553.38 57063.84 88888.00 2002-04-14 00:16:48.940 104 15670.40 552.88 57064.32 88888.00 2002-04-14 00:16:49.940 104 15670.14 553.25 57063.59 88888.00 2002-04-14 00:16:50.940 104 15670.53 552.64 57062.98 88888.00 2002-04-14 00:16:51.940 104 15669.10 552.76 57063.47 88888.00 2002-04-14 00:16:52.940 104 15669.88 553.01 57064.20 88888.00 2002-04-14 00:16:53.940 104 15668.97 553.13 57063.35 88888.00 2002-04-14 00:16:54.940 104 15669.23 552.88 57063.96 88888.00 2002-04-14 00:16:55.940 104 15669.88 553.01 57063.47 88888.00 2002-04-14 00:16:56.940 104 15669.75 553.13 57063.84 88888.00 2002-04-14 00:16:57.940 104 15669.62 553.25 57063.23 88888.00 2002-04-14 00:16:58.940 104 15669.36 553.13 57062.73 88888.00 2002-04-14 00:16:59.940 104 15670.40 552.88 57063.59 88888.00 2002-04-14 00:17:00.940 104 15669.49 553.01 57063.84 88888.00 2002-04-14 00:17:01.940 104 15669.10 553.25 57063.96 88888.00 2002-04-14 00:17:02.940 104 15669.10 553.25 57063.47 88888.00 2002-04-14 00:17:03.940 104 15670.14 554.00 57063.84 88888.00 2002-04-14 00:17:04.940 104 15670.01 553.25 57063.59 88888.00 2002-04-14 00:17:05.940 104 15670.14 553.38 57063.96 88888.00 2002-04-14 00:17:06.940 104 15669.49 553.01 57063.47 88888.00 2002-04-14 00:17:07.940 104 15669.10 553.38 57063.84 88888.00 2002-04-14 00:17:08.940 104 15669.23 552.51 57063.71 88888.00 2002-04-14 00:17:09.940 104 15669.10 553.25 57063.47 88888.00 2002-04-14 00:17:10.940 104 15669.75 553.38 57063.59 88888.00 2002-04-14 00:17:11.940 104 15669.62 552.51 57063.84 88888.00 2002-04-14 00:17:12.940 104 15669.10 552.88 57063.35 88888.00 2002-04-14 00:17:13.940 104 15669.36 553.13 57063.10 88888.00 2002-04-14 00:17:14.940 104 15668.97 552.76 57063.35 88888.00 2002-04-14 00:17:15.940 104 15669.36 553.38 57063.10 88888.00 2002-04-14 00:17:16.940 104 15669.23 552.51 57063.59 88888.00 2002-04-14 00:17:17.940 104 15670.27 552.88 57062.61 88888.00 2002-04-14 00:17:18.940 104 15669.36 553.63 57063.71 88888.00 2002-04-14 00:17:19.940 104 15669.23 553.13 57063.47 88888.00 2002-04-14 00:17:20.940 104 15668.97 553.38 57063.10 88888.00 2002-04-14 00:17:21.940 104 15669.23 553.38 57063.47 88888.00 2002-04-14 00:17:22.940 104 15670.01 553.01 57063.84 88888.00 2002-04-14 00:17:23.940 104 15668.84 553.13 57062.98 88888.00 2002-04-14 00:17:24.940 104 15669.23 553.25 57063.23 88888.00 2002-04-14 00:17:25.940 104 15669.36 552.02 57064.08 88888.00 2002-04-14 00:17:26.940 104 15668.45 553.50 57063.71 88888.00 2002-04-14 00:17:27.940 104 15668.84 553.75 57063.10 88888.00 2002-04-14 00:17:28.940 104 15669.49 553.87 57062.98 88888.00 2002-04-14 00:17:29.940 104 15668.84 553.01 57062.86 88888.00 2002-04-14 00:17:30.940 104 15668.58 552.76 57063.23 88888.00 2002-04-14 00:17:31.940 104 15668.32 553.75 57063.35 88888.00 2002-04-14 00:17:32.940 104 15668.71 553.01 57063.71 88888.00 2002-04-14 00:17:33.940 104 15668.97 553.38 57063.59 88888.00 2002-04-14 00:17:34.940 104 15669.10 553.50 57063.84 88888.00 2002-04-14 00:17:35.940 104 15668.32 553.38 57063.23 88888.00 2002-04-14 00:17:36.940 104 15668.58 553.25 57062.73 88888.00 2002-04-14 00:17:37.940 104 15669.23 553.25 57063.23 88888.00 2002-04-14 00:17:38.940 104 15668.58 553.13 57063.23 88888.00 2002-04-14 00:17:39.940 104 15668.32 553.63 57062.86 88888.00 2002-04-14 00:17:40.940 104 15668.84 553.50 57063.35 88888.00 2002-04-14 00:17:41.940 104 15668.58 553.87 57062.61 88888.00 2002-04-14 00:17:42.940 104 15668.97 552.76 57062.98 88888.00 2002-04-14 00:17:43.940 104 15668.45 554.00 57062.86 88888.00 2002-04-14 00:17:44.940 104 15669.23 554.00 57062.98 88888.00 2002-04-14 00:17:45.940 104 15669.36 553.38 57063.35 88888.00 2002-04-14 00:17:46.940 104 15668.71 553.38 57063.47 88888.00 2002-04-14 00:17:47.940 104 15668.97 553.63 57063.35 88888.00 2002-04-14 00:17:48.940 104 15668.71 553.38 57063.10 88888.00 2002-04-14 00:17:49.940 104 15668.71 553.63 57062.73 88888.00 2002-04-14 00:17:50.940 104 15668.84 553.50 57063.23 88888.00 2002-04-14 00:17:51.940 104 15669.75 553.01 57062.86 88888.00 2002-04-14 00:17:52.940 104 15669.10 553.63 57063.10 88888.00 2002-04-14 00:17:53.940 104 15668.71 553.38 57062.61 88888.00 2002-04-14 00:17:54.940 104 15668.84 553.63 57063.10 88888.00 2002-04-14 00:17:55.940 104 15668.84 553.25 57063.35 88888.00 2002-04-14 00:17:56.940 104 15668.97 553.87 57062.98 88888.00 2002-04-14 00:17:57.940 104 15668.58 553.50 57062.25 88888.00 2002-04-14 00:17:58.940 104 15669.10 553.50 57062.61 88888.00 2002-04-14 00:17:59.940 104 15668.97 553.63 57062.86 88888.00 2002-04-14 00:18:00.940 104 15668.45 553.75 57063.10 88888.00 2002-04-14 00:18:01.940 104 15668.58 553.38 57063.10 88888.00 2002-04-14 00:18:02.940 104 15669.23 554.12 57062.73 88888.00 2002-04-14 00:18:03.940 104 15668.71 552.88 57062.98 88888.00 2002-04-14 00:18:04.940 104 15669.49 553.75 57062.25 88888.00 2002-04-14 00:18:05.940 104 15670.01 553.50 57063.10 88888.00 2002-04-14 00:18:06.940 104 15668.32 553.01 57063.47 88888.00 2002-04-14 00:18:07.940 104 15668.71 552.76 57062.61 88888.00 2002-04-14 00:18:08.940 104 15668.97 553.38 57062.73 88888.00 2002-04-14 00:18:09.940 104 15668.45 553.50 57062.73 88888.00 2002-04-14 00:18:10.940 104 15668.71 553.63 57062.49 88888.00 2002-04-14 00:18:11.940 104 15669.10 553.25 57062.49 88888.00 2002-04-14 00:18:12.940 104 15669.10 553.38 57063.23 88888.00 2002-04-14 00:18:13.940 104 15668.71 553.13 57062.98 88888.00 2002-04-14 00:18:14.940 104 15669.23 553.50 57062.61 88888.00 2002-04-14 00:18:15.940 104 15669.36 553.50 57063.96 88888.00 2002-04-14 00:18:16.940 104 15668.84 553.01 57063.23 88888.00 2002-04-14 00:18:17.940 104 15668.32 553.38 57062.49 88888.00 2002-04-14 00:18:18.940 104 15668.45 553.63 57063.35 88888.00 2002-04-14 00:18:19.940 104 15668.32 553.50 57062.73 88888.00 2002-04-14 00:18:20.940 104 15669.10 553.50 57063.10 88888.00 2002-04-14 00:18:21.940 104 15668.32 553.01 57062.73 88888.00 2002-04-14 00:18:22.940 104 15668.97 552.88 57062.98 88888.00 2002-04-14 00:18:23.940 104 15668.06 553.25 57062.73 88888.00 2002-04-14 00:18:24.940 104 15668.19 553.75 57062.86 88888.00 2002-04-14 00:18:25.940 104 15668.58 553.50 57062.49 88888.00 2002-04-14 00:18:26.940 104 15668.45 552.76 57062.86 88888.00 2002-04-14 00:18:27.940 104 15667.80 553.75 57062.86 88888.00 2002-04-14 00:18:28.940 104 15667.41 553.63 57062.86 88888.00 2002-04-14 00:18:29.940 104 15667.67 553.87 57063.10 88888.00 2002-04-14 00:18:30.940 104 15667.80 553.63 57062.61 88888.00 2002-04-14 00:18:31.940 104 15668.06 553.75 57062.98 88888.00 2002-04-14 00:18:32.940 104 15667.67 553.50 57062.98 88888.00 2002-04-14 00:18:33.940 104 15668.19 553.01 57062.61 88888.00 2002-04-14 00:18:34.940 104 15667.67 553.13 57062.49 88888.00 2002-04-14 00:18:35.940 104 15667.54 552.64 57062.73 88888.00 2002-04-14 00:18:36.940 104 15668.06 553.38 57063.23 88888.00 2002-04-14 00:18:37.940 104 15668.71 553.63 57062.37 88888.00 2002-04-14 00:18:38.940 104 15667.67 553.75 57062.49 88888.00 2002-04-14 00:18:39.940 104 15668.06 553.38 57062.61 88888.00 2002-04-14 00:18:40.940 104 15668.19 553.63 57062.73 88888.00 2002-04-14 00:18:41.940 104 15668.06 552.39 57062.37 88888.00 2002-04-14 00:18:42.940 104 15668.84 553.01 57062.86 88888.00 2002-04-14 00:18:43.940 104 15667.93 553.87 57061.88 88888.00 2002-04-14 00:18:44.940 104 15668.06 553.38 57062.98 88888.00 2002-04-14 00:18:45.940 104 15668.19 553.25 57062.61 88888.00 2002-04-14 00:18:46.940 104 15668.19 553.13 57062.25 88888.00 2002-04-14 00:18:47.940 104 15668.19 553.75 57061.64 88888.00 2002-04-14 00:18:48.940 104 15668.32 553.01 57062.73 88888.00 2002-04-14 00:18:49.940 104 15668.19 553.38 57062.98 88888.00 2002-04-14 00:18:50.940 104 15668.32 553.50 57062.61 88888.00 2002-04-14 00:18:51.940 104 15667.54 552.88 57062.49 88888.00 2002-04-14 00:18:52.940 104 15668.06 552.76 57062.37 88888.00 2002-04-14 00:18:53.940 104 15668.32 552.51 57062.61 88888.00 2002-04-14 00:18:54.940 104 15667.41 553.01 57062.00 88888.00 2002-04-14 00:18:55.940 104 15667.80 553.01 57062.61 88888.00 2002-04-14 00:18:56.940 104 15667.67 552.88 57062.73 88888.00 2002-04-14 00:18:57.940 104 15667.54 552.76 57062.49 88888.00 2002-04-14 00:18:58.940 104 15668.32 553.38 57062.61 88888.00 2002-04-14 00:18:59.940 104 15667.80 553.75 57062.37 88888.00 2002-04-14 00:19:00.940 104 15667.54 552.88 57062.25 88888.00 2002-04-14 00:19:01.940 104 15667.93 553.38 57062.49 88888.00 2002-04-14 00:19:02.940 104 15667.80 552.51 57061.88 88888.00 2002-04-14 00:19:03.940 104 15668.45 553.01 57062.61 88888.00 2002-04-14 00:19:04.940 104 15667.54 553.50 57062.49 88888.00 2002-04-14 00:19:05.940 104 15667.28 553.50 57062.00 88888.00 2002-04-14 00:19:06.940 104 15667.67 553.38 57062.49 88888.00 2002-04-14 00:19:07.940 104 15667.80 553.01 57062.49 88888.00 2002-04-14 00:19:08.940 104 15667.80 553.50 57062.49 88888.00 2002-04-14 00:19:09.940 104 15668.32 553.13 57062.25 88888.00 2002-04-14 00:19:10.940 104 15668.19 553.50 57062.00 88888.00 2002-04-14 00:19:11.940 104 15667.67 553.01 57062.98 88888.00 2002-04-14 00:19:12.940 104 15667.80 553.38 57061.88 88888.00 2002-04-14 00:19:13.940 104 15667.93 553.13 57061.88 88888.00 2002-04-14 00:19:14.940 104 15668.19 553.25 57062.61 88888.00 2002-04-14 00:19:15.940 104 15668.45 553.50 57062.86 88888.00 2002-04-14 00:19:16.940 104 15667.54 553.50 57062.25 88888.00 2002-04-14 00:19:17.940 104 15668.19 553.63 57062.49 88888.00 2002-04-14 00:19:18.940 104 15668.84 553.50 57061.88 88888.00 2002-04-14 00:19:19.940 104 15668.58 553.38 57062.12 88888.00 2002-04-14 00:19:20.940 104 15668.06 553.01 57062.98 88888.00 2002-04-14 00:19:21.940 104 15667.28 553.25 57062.25 88888.00 2002-04-14 00:19:22.940 104 15668.06 553.50 57062.73 88888.00 2002-04-14 00:19:23.940 104 15668.71 553.38 57062.61 88888.00 2002-04-14 00:19:24.940 104 15668.58 553.38 57062.12 88888.00 2002-04-14 00:19:25.940 104 15667.54 553.01 57062.37 88888.00 2002-04-14 00:19:26.940 104 15668.45 553.25 57062.49 88888.00 2002-04-14 00:19:27.940 104 15668.06 553.87 57062.25 88888.00 2002-04-14 00:19:28.940 104 15668.71 553.13 57062.25 88888.00 2002-04-14 00:19:29.940 104 15667.80 553.01 57062.25 88888.00 2002-04-14 00:19:30.940 104 15667.67 552.26 57062.73 88888.00 2002-04-14 00:19:31.940 104 15668.06 553.01 57062.37 88888.00 2002-04-14 00:19:32.940 104 15669.10 553.01 57062.49 88888.00 2002-04-14 00:19:33.940 104 15668.06 553.75 57062.49 88888.00 2002-04-14 00:19:34.940 104 15668.32 552.88 57062.49 88888.00 2002-04-14 00:19:35.940 104 15667.80 553.01 57062.12 88888.00 2002-04-14 00:19:36.940 104 15667.67 553.38 57062.37 88888.00 2002-04-14 00:19:37.940 104 15668.58 553.38 57062.49 88888.00 2002-04-14 00:19:38.940 104 15668.45 552.88 57062.98 88888.00 2002-04-14 00:19:39.940 104 15668.71 553.01 57062.49 88888.00 2002-04-14 00:19:40.940 104 15668.32 553.01 57062.49 88888.00 2002-04-14 00:19:41.940 104 15668.45 553.25 57062.12 88888.00 2002-04-14 00:19:42.940 104 15668.84 553.01 57062.73 88888.00 2002-04-14 00:19:43.940 104 15668.58 553.13 57062.12 88888.00 2002-04-14 00:19:44.940 104 15667.93 553.13 57061.64 88888.00 2002-04-14 00:19:45.940 104 15668.45 553.01 57062.61 88888.00 2002-04-14 00:19:46.940 104 15668.06 553.25 57062.25 88888.00 2002-04-14 00:19:47.940 104 15668.45 553.25 57062.37 88888.00 2002-04-14 00:19:48.940 104 15668.32 553.87 57063.10 88888.00 2002-04-14 00:19:49.940 104 15669.10 553.38 57062.25 88888.00 2002-04-14 00:19:50.940 104 15669.10 553.75 57062.86 88888.00 2002-04-14 00:19:51.940 104 15668.58 553.25 57062.49 88888.00 2002-04-14 00:19:52.940 104 15668.84 553.50 57062.86 88888.00 2002-04-14 00:19:53.940 104 15668.84 554.25 57062.98 88888.00 2002-04-14 00:19:54.940 104 15668.71 553.63 57062.49 88888.00 2002-04-14 00:19:55.940 104 15668.97 553.25 57062.37 88888.00 2002-04-14 00:19:56.940 104 15668.32 553.50 57062.61 88888.00 2002-04-14 00:19:57.940 104 15668.84 553.50 57062.25 88888.00 2002-04-14 00:19:58.940 104 15668.97 553.13 57062.98 88888.00 2002-04-14 00:19:59.940 104 15668.84 553.25 57062.49 88888.00 2002-04-14 00:20:00.940 104 15669.10 553.50 57062.12 88888.00 2002-04-14 00:20:01.940 104 15668.84 553.75 57062.61 88888.00 2002-04-14 00:20:02.940 104 15669.62 552.76 57062.86 88888.00 2002-04-14 00:20:03.940 104 15669.10 553.01 57062.73 88888.00 2002-04-14 00:20:04.940 104 15668.84 554.12 57062.61 88888.00 2002-04-14 00:20:05.940 104 15668.97 552.88 57062.37 88888.00 2002-04-14 00:20:06.940 104 15668.71 554.12 57062.98 88888.00 2002-04-14 00:20:07.940 104 15669.36 553.75 57062.00 88888.00 2002-04-14 00:20:08.940 104 15669.62 553.25 57062.49 88888.00 2002-04-14 00:20:09.940 104 15669.23 553.38 57062.61 88888.00 2002-04-14 00:20:10.940 104 15669.88 553.38 57063.35 88888.00 2002-04-14 00:20:11.940 104 15669.23 552.88 57062.25 88888.00 2002-04-14 00:20:12.940 104 15668.97 553.38 57063.10 88888.00 2002-04-14 00:20:13.940 104 15669.49 553.75 57062.86 88888.00 2002-04-14 00:20:14.940 104 15669.49 553.87 57063.10 88888.00 2002-04-14 00:20:15.940 104 15670.01 553.75 57062.73 88888.00 2002-04-14 00:20:16.940 104 15669.36 553.01 57062.61 88888.00 2002-04-14 00:20:17.940 104 15668.97 553.25 57062.86 88888.00 2002-04-14 00:20:18.940 104 15669.36 553.13 57063.10 88888.00 2002-04-14 00:20:19.940 104 15669.36 553.13 57062.98 88888.00 2002-04-14 00:20:20.940 104 15668.58 553.50 57062.86 88888.00 2002-04-14 00:20:21.940 104 15668.84 553.25 57062.98 88888.00 2002-04-14 00:20:22.940 104 15668.32 553.75 57062.61 88888.00 2002-04-14 00:20:23.940 104 15669.10 553.63 57063.47 88888.00 2002-04-14 00:20:24.940 104 15668.97 553.38 57063.23 88888.00 2002-04-14 00:20:25.940 104 15668.45 553.38 57063.35 88888.00 2002-04-14 00:20:26.940 104 15668.71 553.13 57062.86 88888.00 2002-04-14 00:20:27.940 104 15668.84 552.88 57062.61 88888.00 2002-04-14 00:20:28.940 104 15668.71 553.50 57062.86 88888.00 2002-04-14 00:20:29.940 104 15668.84 552.88 57062.86 88888.00 2002-04-14 00:20:30.940 104 15668.84 553.50 57062.86 88888.00 2002-04-14 00:20:31.940 104 15668.97 553.75 57062.98 88888.00 2002-04-14 00:20:32.940 104 15668.58 553.87 57062.98 88888.00 2002-04-14 00:20:33.940 104 15668.58 553.38 57062.49 88888.00 2002-04-14 00:20:34.940 104 15668.97 553.38 57063.59 88888.00 2002-04-14 00:20:35.940 104 15669.10 553.01 57062.73 88888.00 2002-04-14 00:20:36.940 104 15668.71 553.87 57062.86 88888.00 2002-04-14 00:20:37.940 104 15669.62 553.50 57063.23 88888.00 2002-04-14 00:20:38.940 104 15668.58 553.01 57062.98 88888.00 2002-04-14 00:20:39.940 104 15668.58 553.13 57063.23 88888.00 2002-04-14 00:20:40.940 104 15668.32 553.25 57063.35 88888.00 2002-04-14 00:20:41.940 104 15669.10 554.25 57063.35 88888.00 2002-04-14 00:20:42.940 104 15669.10 552.88 57063.23 88888.00 2002-04-14 00:20:43.940 104 15668.84 553.25 57062.61 88888.00 2002-04-14 00:20:44.940 104 15668.84 553.63 57063.59 88888.00 2002-04-14 00:20:45.940 104 15668.58 553.50 57063.35 88888.00 2002-04-14 00:20:46.940 104 15668.97 553.01 57062.49 88888.00 2002-04-14 00:20:47.940 104 15668.71 553.13 57062.73 88888.00 2002-04-14 00:20:48.940 104 15669.10 553.38 57062.49 88888.00 2002-04-14 00:20:49.940 104 15669.23 553.13 57063.59 88888.00 2002-04-14 00:20:50.940 104 15668.84 553.50 57062.73 88888.00 2002-04-14 00:20:51.940 104 15669.10 553.50 57062.86 88888.00 2002-04-14 00:20:52.940 104 15668.97 553.13 57062.86 88888.00 2002-04-14 00:20:53.940 104 15668.97 553.38 57062.98 88888.00 2002-04-14 00:20:54.940 104 15668.84 553.13 57063.23 88888.00 2002-04-14 00:20:55.940 104 15669.10 553.50 57062.86 88888.00 2002-04-14 00:20:56.940 104 15668.84 553.38 57063.59 88888.00 2002-04-14 00:20:57.940 104 15669.49 553.25 57062.98 88888.00 2002-04-14 00:20:58.940 104 15669.10 553.87 57063.23 88888.00 2002-04-14 00:20:59.940 104 15668.45 553.25 57062.86 88888.00 2002-04-14 00:21:00.940 104 15668.84 553.50 57062.73 88888.00 2002-04-14 00:21:01.940 104 15668.58 553.38 57063.23 88888.00 2002-04-14 00:21:02.940 104 15668.71 553.63 57063.23 88888.00 2002-04-14 00:21:03.940 104 15668.84 553.50 57063.10 88888.00 2002-04-14 00:21:04.940 104 15668.84 554.12 57062.61 88888.00 2002-04-14 00:21:05.940 104 15667.67 553.63 57063.35 88888.00 2002-04-14 00:21:06.940 104 15668.45 553.50 57063.10 88888.00 2002-04-14 00:21:07.940 104 15668.32 553.75 57062.61 88888.00 2002-04-14 00:21:08.940 104 15668.58 553.50 57062.86 88888.00 2002-04-14 00:21:09.940 104 15668.32 553.13 57062.73 88888.00 2002-04-14 00:21:10.940 104 15668.06 553.50 57062.61 88888.00 2002-04-14 00:21:11.940 104 15668.32 553.50 57063.23 88888.00 2002-04-14 00:21:12.940 104 15668.32 554.37 57062.86 88888.00 2002-04-14 00:21:13.940 104 15667.80 554.00 57062.00 88888.00 2002-04-14 00:21:14.940 104 15668.45 553.38 57062.61 88888.00 2002-04-14 00:21:15.940 104 15667.02 553.63 57062.86 88888.00 2002-04-14 00:21:16.940 104 15668.06 553.63 57062.37 88888.00 2002-04-14 00:21:17.940 104 15668.06 553.38 57062.49 88888.00 2002-04-14 00:21:18.940 104 15667.54 552.76 57062.73 88888.00 2002-04-14 00:21:19.940 104 15668.06 553.75 57062.86 88888.00 2002-04-14 00:21:20.940 104 15667.41 553.75 57062.73 88888.00 2002-04-14 00:21:21.940 104 15668.06 554.37 57063.35 88888.00 2002-04-14 00:21:22.940 104 15668.06 553.25 57063.10 88888.00 2002-04-14 00:21:23.940 104 15667.54 553.75 57062.37 88888.00 2002-04-14 00:21:24.940 104 15667.54 554.12 57062.61 88888.00 2002-04-14 00:21:25.940 104 15667.41 554.62 57063.10 88888.00 2002-04-14 00:21:26.940 104 15668.19 554.49 57062.73 88888.00 2002-04-14 00:21:27.940 104 15666.89 554.25 57062.73 88888.00 2002-04-14 00:21:28.940 104 15667.41 554.00 57062.37 88888.00 2002-04-14 00:21:29.940 104 15667.28 554.00 57062.61 88888.00 2002-04-14 00:21:30.940 104 15667.80 553.75 57062.73 88888.00 2002-04-14 00:21:31.940 104 15668.19 554.37 57063.10 88888.00 2002-04-14 00:21:32.940 104 15668.06 554.12 57062.37 88888.00 2002-04-14 00:21:33.940 104 15667.41 553.38 57062.25 88888.00 2002-04-14 00:21:34.940 104 15667.80 553.75 57062.37 88888.00 2002-04-14 00:21:35.940 104 15667.41 553.63 57062.98 88888.00 2002-04-14 00:21:36.940 104 15668.32 554.12 57062.98 88888.00 2002-04-14 00:21:37.940 104 15667.28 554.37 57062.86 88888.00 2002-04-14 00:21:38.940 104 15667.93 553.75 57062.73 88888.00 2002-04-14 00:21:39.940 104 15668.19 553.50 57063.10 88888.00 2002-04-14 00:21:40.940 104 15667.54 553.38 57062.73 88888.00 2002-04-14 00:21:41.940 104 15667.80 553.87 57062.49 88888.00 2002-04-14 00:21:42.940 104 15668.06 553.75 57062.86 88888.00 2002-04-14 00:21:43.940 104 15668.45 553.87 57062.49 88888.00 2002-04-14 00:21:44.940 104 15668.45 554.37 57062.61 88888.00 2002-04-14 00:21:45.940 104 15668.06 554.00 57063.47 88888.00 2002-04-14 00:21:46.940 104 15668.71 554.12 57062.73 88888.00 2002-04-14 00:21:47.940 104 15668.32 554.37 57062.49 88888.00 2002-04-14 00:21:48.940 104 15667.54 554.62 57062.73 88888.00 2002-04-14 00:21:49.940 104 15667.93 554.12 57062.98 88888.00 2002-04-14 00:21:50.940 104 15667.67 554.25 57063.23 88888.00 2002-04-14 00:21:51.940 104 15668.06 554.12 57062.98 88888.00 2002-04-14 00:21:52.940 104 15667.80 554.25 57062.61 88888.00 2002-04-14 00:21:53.940 104 15668.06 554.49 57062.49 88888.00 2002-04-14 00:21:54.940 104 15667.54 554.00 57063.10 88888.00 2002-04-14 00:21:55.940 104 15667.41 554.49 57063.35 88888.00 2002-04-14 00:21:56.940 104 15668.19 553.50 57062.73 88888.00 2002-04-14 00:21:57.940 104 15667.28 553.63 57062.49 88888.00 2002-04-14 00:21:58.940 104 15668.19 553.75 57062.49 88888.00 2002-04-14 00:21:59.940 104 15668.71 554.37 57062.12 88888.00 2002-04-14 00:22:00.940 104 15668.32 553.75 57062.73 88888.00 2002-04-14 00:22:01.940 104 15667.80 554.25 57062.49 88888.00 2002-04-14 00:22:02.940 104 15668.06 553.63 57062.73 88888.00 2002-04-14 00:22:03.940 104 15667.80 554.49 57062.86 88888.00 2002-04-14 00:22:04.940 104 15668.06 554.25 57062.61 88888.00 2002-04-14 00:22:05.940 104 15667.93 554.74 57062.86 88888.00 2002-04-14 00:22:06.940 104 15668.06 554.00 57062.49 88888.00 2002-04-14 00:22:07.940 104 15668.06 554.99 57062.73 88888.00 2002-04-14 00:22:08.940 104 15667.93 554.62 57061.76 88888.00 2002-04-14 00:22:09.940 104 15668.06 554.25 57062.12 88888.00 2002-04-14 00:22:10.940 104 15668.19 554.25 57062.25 88888.00 2002-04-14 00:22:11.940 104 15667.93 554.12 57063.10 88888.00 2002-04-14 00:22:12.940 104 15668.32 554.12 57062.86 88888.00 2002-04-14 00:22:13.940 104 15668.45 553.87 57063.10 88888.00 2002-04-14 00:22:14.940 104 15668.19 554.12 57062.37 88888.00 2002-04-14 00:22:15.940 104 15668.19 554.49 57062.61 88888.00 2002-04-14 00:22:16.940 104 15667.41 553.63 57061.88 88888.00 2002-04-14 00:22:17.940 104 15667.80 553.63 57062.49 88888.00 2002-04-14 00:22:18.940 104 15667.80 553.87 57061.88 88888.00 2002-04-14 00:22:19.940 104 15667.67 554.37 57063.10 88888.00 2002-04-14 00:22:20.940 104 15667.93 553.87 57062.49 88888.00 2002-04-14 00:22:21.940 104 15667.15 553.50 57062.61 88888.00 2002-04-14 00:22:22.940 104 15667.80 554.62 57062.61 88888.00 2002-04-14 00:22:23.940 104 15667.80 554.37 57062.86 88888.00 2002-04-14 00:22:24.940 104 15668.19 554.37 57062.61 88888.00 2002-04-14 00:22:25.940 104 15667.28 554.49 57062.98 88888.00 2002-04-14 00:22:26.940 104 15667.93 553.87 57062.61 88888.00 2002-04-14 00:22:27.940 104 15667.54 554.25 57062.98 88888.00 2002-04-14 00:22:28.940 104 15668.32 554.12 57062.49 88888.00 2002-04-14 00:22:29.940 104 15667.80 554.87 57062.12 88888.00 2002-04-14 00:22:30.940 104 15667.67 553.87 57062.37 88888.00 2002-04-14 00:22:31.940 104 15668.19 554.37 57062.25 88888.00 2002-04-14 00:22:32.940 104 15668.19 554.62 57062.61 88888.00 2002-04-14 00:22:33.940 104 15667.80 553.63 57062.98 88888.00 2002-04-14 00:22:34.940 104 15667.28 553.63 57062.49 88888.00 2002-04-14 00:22:35.940 104 15667.02 554.37 57062.25 88888.00 2002-04-14 00:22:36.940 104 15667.41 554.00 57062.61 88888.00 2002-04-14 00:22:37.940 104 15667.54 554.12 57062.12 88888.00 2002-04-14 00:22:38.940 104 15667.28 554.37 57062.25 88888.00 2002-04-14 00:22:39.940 104 15666.76 553.87 57062.98 88888.00 2002-04-14 00:22:40.940 104 15667.15 554.12 57063.23 88888.00 2002-04-14 00:22:41.940 104 15667.54 554.25 57062.86 88888.00 2002-04-14 00:22:42.940 104 15667.15 554.00 57062.37 88888.00 2002-04-14 00:22:43.940 104 15667.41 554.12 57062.98 88888.00 2002-04-14 00:22:44.940 104 15666.63 553.75 57062.61 88888.00 2002-04-14 00:22:45.940 104 15667.02 554.37 57062.49 88888.00 2002-04-14 00:22:46.940 104 15667.15 554.49 57062.86 88888.00 2002-04-14 00:22:47.940 104 15667.15 554.25 57063.23 88888.00 2002-04-14 00:22:48.940 104 15667.41 553.87 57062.98 88888.00 2002-04-14 00:22:49.940 104 15667.67 553.87 57063.10 88888.00 2002-04-14 00:22:50.940 104 15667.41 553.87 57062.37 88888.00 2002-04-14 00:22:51.940 104 15667.02 554.37 57062.49 88888.00 2002-04-14 00:22:52.940 104 15667.80 554.12 57062.37 88888.00 2002-04-14 00:22:53.940 104 15667.02 554.00 57062.98 88888.00 2002-04-14 00:22:54.940 104 15667.41 553.87 57062.86 88888.00 2002-04-14 00:22:55.940 104 15667.15 554.00 57063.35 88888.00 2002-04-14 00:22:56.940 104 15667.54 553.63 57062.73 88888.00 2002-04-14 00:22:57.940 104 15667.41 554.12 57062.25 88888.00 2002-04-14 00:22:58.940 104 15667.41 553.87 57062.98 88888.00 2002-04-14 00:22:59.940 104 15668.06 553.75 57063.23 88888.00 2002-04-14 00:23:00.940 104 15667.54 553.75 57062.73 88888.00 2002-04-14 00:23:01.940 104 15667.67 553.63 57063.47 88888.00 2002-04-14 00:23:02.940 104 15667.80 553.63 57063.23 88888.00 2002-04-14 00:23:03.940 104 15667.93 553.50 57062.61 88888.00 2002-04-14 00:23:04.940 104 15667.93 554.12 57062.98 88888.00 2002-04-14 00:23:05.940 104 15667.41 553.75 57062.98 88888.00 2002-04-14 00:23:06.940 104 15668.19 553.63 57062.86 88888.00 2002-04-14 00:23:07.940 104 15667.54 553.75 57062.98 88888.00 2002-04-14 00:23:08.940 104 15667.41 553.50 57063.10 88888.00 2002-04-14 00:23:09.940 104 15667.93 553.63 57062.61 88888.00 2002-04-14 00:23:10.940 104 15667.54 553.87 57062.73 88888.00 2002-04-14 00:23:11.940 104 15667.67 553.87 57063.59 88888.00 2002-04-14 00:23:12.940 104 15667.93 553.75 57062.25 88888.00 2002-04-14 00:23:13.940 104 15668.19 554.00 57061.88 88888.00 2002-04-14 00:23:14.940 104 15667.28 553.87 57063.10 88888.00 2002-04-14 00:23:15.940 104 15667.54 553.63 57062.98 88888.00 2002-04-14 00:23:16.940 104 15667.15 554.00 57062.61 88888.00 2002-04-14 00:23:17.940 104 15667.02 553.87 57063.71 88888.00 2002-04-14 00:23:18.940 104 15667.41 554.00 57062.37 88888.00 2002-04-14 00:23:19.940 104 15667.80 553.63 57062.98 88888.00 2002-04-14 00:23:20.940 104 15667.28 553.87 57062.98 88888.00 2002-04-14 00:23:21.940 104 15667.28 554.00 57062.73 88888.00 2002-04-14 00:23:22.940 104 15667.80 553.50 57062.37 88888.00 2002-04-14 00:23:23.940 104 15668.06 554.25 57063.23 88888.00 2002-04-14 00:23:24.940 104 15666.89 553.75 57062.49 88888.00 2002-04-14 00:23:25.940 104 15668.45 554.12 57063.10 88888.00 2002-04-14 00:23:26.940 104 15667.54 554.25 57062.25 88888.00 2002-04-14 00:23:27.940 104 15667.80 553.38 57063.10 88888.00 2002-04-14 00:23:28.940 104 15667.67 554.25 57062.25 88888.00 2002-04-14 00:23:29.940 104 15667.28 554.12 57062.73 88888.00 2002-04-14 00:23:30.940 104 15668.19 554.62 57062.73 88888.00 2002-04-14 00:23:31.940 104 15666.89 553.87 57063.10 88888.00 2002-04-14 00:23:32.940 104 15667.54 553.75 57063.23 88888.00 2002-04-14 00:23:33.940 104 15667.28 554.00 57063.10 88888.00 2002-04-14 00:23:34.940 104 15668.06 554.37 57062.49 88888.00 2002-04-14 00:23:35.940 104 15667.67 553.25 57062.49 88888.00 2002-04-14 00:23:36.940 104 15667.67 553.50 57062.73 88888.00 2002-04-14 00:23:37.940 104 15667.15 554.12 57062.00 88888.00 2002-04-14 00:23:38.940 104 15668.19 553.75 57062.86 88888.00 2002-04-14 00:23:39.940 104 15667.54 554.00 57062.00 88888.00 2002-04-14 00:23:40.940 104 15667.28 553.38 57062.49 88888.00 2002-04-14 00:23:41.940 104 15667.28 553.87 57062.25 88888.00 2002-04-14 00:23:42.940 104 15667.28 554.00 57062.37 88888.00 2002-04-14 00:23:43.940 104 15667.80 553.38 57062.49 88888.00 2002-04-14 00:23:44.940 104 15667.67 553.38 57062.25 88888.00 2002-04-14 00:23:45.940 104 15666.89 554.12 57062.49 88888.00 2002-04-14 00:23:46.940 104 15667.28 554.00 57062.61 88888.00 2002-04-14 00:23:47.940 104 15667.15 554.37 57062.61 88888.00 2002-04-14 00:23:48.940 104 15668.06 554.12 57062.73 88888.00 2002-04-14 00:23:49.940 104 15667.54 554.37 57063.10 88888.00 2002-04-14 00:23:50.940 104 15667.93 554.12 57062.73 88888.00 2002-04-14 00:23:51.940 104 15667.67 554.62 57062.49 88888.00 2002-04-14 00:23:52.940 104 15667.41 554.37 57062.73 88888.00 2002-04-14 00:23:53.940 104 15667.28 554.49 57062.61 88888.00 2002-04-14 00:23:54.940 104 15667.54 554.37 57062.61 88888.00 2002-04-14 00:23:55.940 104 15667.80 554.37 57062.49 88888.00 2002-04-14 00:23:56.940 104 15666.89 554.12 57062.61 88888.00 2002-04-14 00:23:57.940 104 15667.54 553.87 57062.73 88888.00 2002-04-14 00:23:58.940 104 15667.41 554.00 57062.98 88888.00 2002-04-14 00:23:59.940 104 15667.54 554.12 57062.00 88888.00 2002-04-14 00:24:00.940 104 15666.76 553.87 57062.49 88888.00 2002-04-14 00:24:01.940 104 15667.02 554.87 57062.00 88888.00 2002-04-14 00:24:02.940 104 15667.67 554.25 57062.61 88888.00 2002-04-14 00:24:03.940 104 15668.32 553.87 57062.25 88888.00 2002-04-14 00:24:04.940 104 15667.28 554.00 57062.61 88888.00 2002-04-14 00:24:05.940 104 15667.28 554.37 57062.25 88888.00 2002-04-14 00:24:06.940 104 15667.54 553.50 57062.37 88888.00 2002-04-14 00:24:07.940 104 15667.28 554.00 57062.61 88888.00 2002-04-14 00:24:08.940 104 15667.54 553.87 57062.00 88888.00 2002-04-14 00:24:09.940 104 15667.41 554.25 57062.49 88888.00 2002-04-14 00:24:10.940 104 15667.80 554.12 57062.73 88888.00 2002-04-14 00:24:11.940 104 15667.80 554.25 57062.98 88888.00 2002-04-14 00:24:12.940 104 15667.54 554.00 57062.49 88888.00 2002-04-14 00:24:13.940 104 15668.06 553.50 57062.25 88888.00 2002-04-14 00:24:14.940 104 15667.80 554.25 57063.10 88888.00 2002-04-14 00:24:15.940 104 15667.80 554.62 57062.49 88888.00 2002-04-14 00:24:16.940 104 15667.41 553.50 57062.61 88888.00 2002-04-14 00:24:17.940 104 15668.19 553.75 57062.12 88888.00 2002-04-14 00:24:18.940 104 15668.45 553.63 57063.23 88888.00 2002-04-14 00:24:19.940 104 15668.45 554.00 57062.73 88888.00 2002-04-14 00:24:20.940 104 15668.71 553.87 57062.73 88888.00 2002-04-14 00:24:21.940 104 15667.93 554.12 57062.73 88888.00 2002-04-14 00:24:22.940 104 15668.06 553.75 57062.98 88888.00 2002-04-14 00:24:23.940 104 15669.23 553.75 57062.73 88888.00 2002-04-14 00:24:24.940 104 15668.71 554.25 57062.98 88888.00 2002-04-14 00:24:25.940 104 15669.10 553.50 57063.35 88888.00 2002-04-14 00:24:26.940 104 15668.58 554.25 57062.98 88888.00 2002-04-14 00:24:27.940 104 15668.71 553.50 57062.86 88888.00 2002-04-14 00:24:28.940 104 15668.71 553.75 57062.25 88888.00 2002-04-14 00:24:29.940 104 15669.62 553.87 57062.86 88888.00 2002-04-14 00:24:30.940 104 15668.71 554.12 57062.49 88888.00 2002-04-14 00:24:31.940 104 15668.71 553.63 57062.98 88888.00 2002-04-14 00:24:32.940 104 15668.58 553.87 57062.25 88888.00 2002-04-14 00:24:33.940 104 15668.58 554.12 57062.86 88888.00 2002-04-14 00:24:34.940 104 15667.93 554.62 57063.35 88888.00 2002-04-14 00:24:35.940 104 15668.58 553.75 57062.86 88888.00 2002-04-14 00:24:36.940 104 15668.19 554.00 57062.98 88888.00 2002-04-14 00:24:37.940 104 15668.84 554.00 57063.10 88888.00 2002-04-14 00:24:38.940 104 15669.10 553.75 57062.49 88888.00 2002-04-14 00:24:39.940 104 15668.58 553.75 57062.49 88888.00 2002-04-14 00:24:40.940 104 15668.84 553.13 57063.23 88888.00 2002-04-14 00:24:41.940 104 15668.97 553.38 57062.86 88888.00 2002-04-14 00:24:42.940 104 15668.97 553.01 57062.61 88888.00 2002-04-14 00:24:43.940 104 15668.97 553.87 57063.47 88888.00 2002-04-14 00:24:44.940 104 15669.36 553.38 57063.59 88888.00 2002-04-14 00:24:45.940 104 15668.58 554.12 57062.61 88888.00 2002-04-14 00:24:46.940 104 15668.58 553.38 57062.73 88888.00 2002-04-14 00:24:47.940 104 15668.58 553.75 57063.35 88888.00 2002-04-14 00:24:48.940 104 15668.32 553.50 57063.23 88888.00 2002-04-14 00:24:49.940 104 15668.97 554.00 57063.10 88888.00 2002-04-14 00:24:50.940 104 15668.58 554.12 57062.73 88888.00 2002-04-14 00:24:51.940 104 15669.23 553.75 57062.37 88888.00 2002-04-14 00:24:52.940 104 15669.36 553.87 57062.73 88888.00 2002-04-14 00:24:53.940 104 15668.71 553.25 57062.86 88888.00 2002-04-14 00:24:54.940 104 15669.10 553.63 57063.10 88888.00 2002-04-14 00:24:55.940 104 15669.23 553.50 57063.23 88888.00 2002-04-14 00:24:56.940 104 15668.58 553.50 57063.23 88888.00 2002-04-14 00:24:57.940 104 15668.97 553.38 57063.10 88888.00 2002-04-14 00:24:58.940 104 15669.10 553.87 57064.08 88888.00 2002-04-14 00:24:59.940 104 15669.10 553.75 57062.86 88888.00 2002-04-14 00:25:00.940 104 15668.97 554.12 57062.86 88888.00 2002-04-14 00:25:01.940 104 15668.97 553.75 57062.73 88888.00 2002-04-14 00:25:02.940 104 15669.23 553.63 57062.37 88888.00 2002-04-14 00:25:03.940 104 15668.97 553.38 57063.35 88888.00 2002-04-14 00:25:04.940 104 15668.84 554.00 57063.23 88888.00 2002-04-14 00:25:05.940 104 15668.71 553.75 57062.73 88888.00 2002-04-14 00:25:06.940 104 15669.36 553.63 57063.10 88888.00 2002-04-14 00:25:07.940 104 15669.23 554.49 57063.47 88888.00 2002-04-14 00:25:08.940 104 15668.84 553.75 57062.98 88888.00 2002-04-14 00:25:09.940 104 15669.49 553.75 57063.10 88888.00 2002-04-14 00:25:10.940 104 15668.32 553.38 57063.47 88888.00 2002-04-14 00:25:11.940 104 15669.10 554.12 57062.73 88888.00 2002-04-14 00:25:12.940 104 15669.36 553.38 57063.47 88888.00 2002-04-14 00:25:13.940 104 15669.23 553.50 57063.59 88888.00 2002-04-14 00:25:14.940 104 15669.10 554.00 57062.98 88888.00 2002-04-14 00:25:15.940 104 15669.10 553.75 57062.61 88888.00 2002-04-14 00:25:16.940 104 15668.58 553.87 57062.86 88888.00 2002-04-14 00:25:17.940 104 15668.58 553.63 57062.86 88888.00 2002-04-14 00:25:18.940 104 15668.97 553.63 57062.61 88888.00 2002-04-14 00:25:19.940 104 15669.23 553.87 57062.49 88888.00 2002-04-14 00:25:20.940 104 15668.58 553.63 57062.61 88888.00 2002-04-14 00:25:21.940 104 15668.84 554.37 57062.73 88888.00 2002-04-14 00:25:22.940 104 15668.97 554.00 57062.86 88888.00 2002-04-14 00:25:23.940 104 15669.10 553.75 57063.23 88888.00 2002-04-14 00:25:24.940 104 15669.10 553.75 57063.10 88888.00 2002-04-14 00:25:25.940 104 15668.84 553.50 57062.86 88888.00 2002-04-14 00:25:26.940 104 15668.97 553.87 57063.10 88888.00 2002-04-14 00:25:27.940 104 15669.23 553.50 57062.86 88888.00 2002-04-14 00:25:28.940 104 15668.45 554.12 57063.35 88888.00 2002-04-14 00:25:29.940 104 15669.10 553.63 57062.98 88888.00 2002-04-14 00:25:30.940 104 15668.84 553.50 57062.98 88888.00 2002-04-14 00:25:31.940 104 15669.36 553.75 57062.37 88888.00 2002-04-14 00:25:32.940 104 15668.06 553.50 57063.35 88888.00 2002-04-14 00:25:33.940 104 15668.84 553.25 57062.12 88888.00 2002-04-14 00:25:34.940 104 15669.75 553.50 57062.73 88888.00 2002-04-14 00:25:35.940 104 15668.84 554.37 57062.25 88888.00 2002-04-14 00:25:36.940 104 15668.71 553.87 57062.37 88888.00 2002-04-14 00:25:37.940 104 15669.10 553.87 57062.61 88888.00 2002-04-14 00:25:38.940 104 15668.84 553.50 57062.61 88888.00 2002-04-14 00:25:39.940 104 15668.45 554.00 57062.12 88888.00 2002-04-14 00:25:40.940 104 15669.10 554.12 57062.25 88888.00 2002-04-14 00:25:41.940 104 15668.45 553.50 57062.37 88888.00 2002-04-14 00:25:42.940 104 15669.36 552.64 57062.73 88888.00 2002-04-14 00:25:43.940 104 15668.84 554.12 57062.37 88888.00 2002-04-14 00:25:44.940 104 15668.45 553.75 57062.49 88888.00 2002-04-14 00:25:45.940 104 15669.23 553.50 57062.49 88888.00 2002-04-14 00:25:46.940 104 15669.49 554.00 57061.88 88888.00 2002-04-14 00:25:47.940 104 15669.75 554.12 57063.10 88888.00 2002-04-14 00:25:48.940 104 15669.62 554.12 57062.86 88888.00 2002-04-14 00:25:49.940 104 15669.49 554.25 57063.35 88888.00 2002-04-14 00:25:50.940 104 15668.71 554.00 57062.25 88888.00 2002-04-14 00:25:51.940 104 15668.71 554.00 57062.25 88888.00 2002-04-14 00:25:52.940 104 15668.58 553.13 57062.73 88888.00 2002-04-14 00:25:53.940 104 15668.84 554.12 57062.98 88888.00 2002-04-14 00:25:54.940 104 15669.23 553.87 57062.37 88888.00 2002-04-14 00:25:55.940 104 15669.10 554.37 57062.73 88888.00 2002-04-14 00:25:56.940 104 15669.36 553.63 57062.25 88888.00 2002-04-14 00:25:57.940 104 15668.97 553.38 57062.86 88888.00 2002-04-14 00:25:58.940 104 15669.36 553.87 57063.35 88888.00 2002-04-14 00:25:59.940 104 15668.97 553.25 57062.49 88888.00 2002-04-14 00:26:00.940 104 15669.10 553.87 57062.12 88888.00 2002-04-14 00:26:01.940 104 15669.75 554.25 57062.12 88888.00 2002-04-14 00:26:02.940 104 15669.88 554.12 57062.61 88888.00 2002-04-14 00:26:03.940 104 15668.84 553.75 57062.37 88888.00 2002-04-14 00:26:04.940 104 15669.49 553.63 57062.25 88888.00 2002-04-14 00:26:05.940 104 15668.71 554.00 57062.86 88888.00 2002-04-14 00:26:06.940 104 15669.36 553.63 57062.73 88888.00 2002-04-14 00:26:07.940 104 15668.58 553.25 57063.35 88888.00 2002-04-14 00:26:08.940 104 15668.84 553.87 57062.73 88888.00 2002-04-14 00:26:09.940 104 15668.71 553.63 57062.12 88888.00 2002-04-14 00:26:10.940 104 15669.62 554.12 57062.00 88888.00 2002-04-14 00:26:11.940 104 15669.23 553.38 57062.61 88888.00 2002-04-14 00:26:12.940 104 15668.97 554.00 57062.61 88888.00 2002-04-14 00:26:13.940 104 15669.62 553.87 57062.61 88888.00 2002-04-14 00:26:14.940 104 15669.62 553.25 57062.61 88888.00 2002-04-14 00:26:15.940 104 15669.23 553.25 57062.25 88888.00 2002-04-14 00:26:16.940 104 15669.10 553.13 57062.49 88888.00 2002-04-14 00:26:17.940 104 15669.62 553.63 57062.49 88888.00 2002-04-14 00:26:18.940 104 15669.62 553.38 57062.37 88888.00 2002-04-14 00:26:19.940 104 15670.27 553.01 57062.61 88888.00 2002-04-14 00:26:20.940 104 15669.49 552.76 57062.37 88888.00 2002-04-14 00:26:21.940 104 15669.49 553.63 57062.61 88888.00 2002-04-14 00:26:22.940 104 15669.88 553.63 57063.23 88888.00 2002-04-14 00:26:23.940 104 15669.10 553.38 57062.98 88888.00 2002-04-14 00:26:24.940 104 15669.62 553.75 57062.49 88888.00 2002-04-14 00:26:25.940 104 15669.36 553.50 57062.73 88888.00 2002-04-14 00:26:26.940 104 15669.75 553.75 57062.00 88888.00 2002-04-14 00:26:27.940 104 15670.01 553.63 57062.98 88888.00 2002-04-14 00:26:28.940 104 15670.01 553.01 57062.37 88888.00 2002-04-14 00:26:29.940 104 15669.88 553.87 57062.49 88888.00 2002-04-14 00:26:30.940 104 15669.88 553.75 57062.37 88888.00 2002-04-14 00:26:31.940 104 15670.14 554.12 57062.25 88888.00 2002-04-14 00:26:32.940 104 15669.75 553.87 57062.37 88888.00 2002-04-14 00:26:33.940 104 15670.53 553.38 57062.86 88888.00 2002-04-14 00:26:34.940 104 15669.75 553.63 57062.37 88888.00 2002-04-14 00:26:35.940 104 15669.62 553.50 57062.73 88888.00 2002-04-14 00:26:36.940 104 15669.36 553.63 57062.61 88888.00 2002-04-14 00:26:37.940 104 15669.23 553.87 57062.86 88888.00 2002-04-14 00:26:38.940 104 15670.01 553.38 57062.86 88888.00 2002-04-14 00:26:39.940 104 15669.49 553.63 57062.86 88888.00 2002-04-14 00:26:40.940 104 15669.23 554.00 57062.37 88888.00 2002-04-14 00:26:41.940 104 15669.36 553.75 57062.98 88888.00 2002-04-14 00:26:42.940 104 15669.36 553.38 57062.25 88888.00 2002-04-14 00:26:43.940 104 15669.62 553.50 57062.37 88888.00 2002-04-14 00:26:44.940 104 15668.84 553.38 57062.37 88888.00 2002-04-14 00:26:45.940 104 15669.23 553.13 57062.73 88888.00 2002-04-14 00:26:46.940 104 15669.23 553.63 57062.25 88888.00 2002-04-14 00:26:47.940 104 15669.88 553.87 57062.37 88888.00 2002-04-14 00:26:48.940 104 15669.10 553.87 57062.98 88888.00 2002-04-14 00:26:49.940 104 15669.23 554.12 57062.49 88888.00 2002-04-14 00:26:50.940 104 15669.23 553.63 57062.12 88888.00 2002-04-14 00:26:51.940 104 15669.36 553.63 57062.49 88888.00 2002-04-14 00:26:52.940 104 15669.10 553.75 57062.61 88888.00 2002-04-14 00:26:53.940 104 15669.23 553.63 57062.25 88888.00 2002-04-14 00:26:54.940 104 15669.36 554.25 57062.61 88888.00 2002-04-14 00:26:55.940 104 15669.75 554.00 57062.73 88888.00 2002-04-14 00:26:56.940 104 15669.23 553.50 57062.61 88888.00 2002-04-14 00:26:57.940 104 15668.58 554.37 57062.37 88888.00 2002-04-14 00:26:58.940 104 15668.97 553.50 57061.88 88888.00 2002-04-14 00:26:59.940 104 15668.71 554.37 57062.61 88888.00 2002-04-14 00:27:00.940 104 15668.45 553.87 57062.00 88888.00 2002-04-14 00:27:01.940 104 15668.84 554.12 57062.73 88888.00 2002-04-14 00:27:02.940 104 15668.97 554.00 57062.12 88888.00 2002-04-14 00:27:03.940 104 15668.84 554.12 57062.49 88888.00 2002-04-14 00:27:04.940 104 15668.97 554.25 57061.39 88888.00 2002-04-14 00:27:05.940 104 15669.62 553.63 57062.25 88888.00 2002-04-14 00:27:06.940 104 15668.84 553.50 57062.49 88888.00 2002-04-14 00:27:07.940 104 15669.23 553.13 57061.88 88888.00 2002-04-14 00:27:08.940 104 15669.49 554.37 57061.64 88888.00 2002-04-14 00:27:09.940 104 15669.36 553.75 57061.64 88888.00 2002-04-14 00:27:10.940 104 15669.88 553.75 57061.39 88888.00 2002-04-14 00:27:11.940 104 15669.62 553.63 57062.12 88888.00 2002-04-14 00:27:12.940 104 15670.27 553.50 57062.00 88888.00 2002-04-14 00:27:13.940 104 15669.62 553.87 57061.64 88888.00 2002-04-14 00:27:14.940 104 15669.62 553.38 57062.73 88888.00 2002-04-14 00:27:15.940 104 15670.66 553.63 57061.76 88888.00 2002-04-14 00:27:16.940 104 15668.97 553.25 57062.00 88888.00 2002-04-14 00:27:17.940 104 15669.49 553.50 57062.12 88888.00 2002-04-14 00:27:18.940 104 15669.62 553.50 57062.37 88888.00 2002-04-14 00:27:19.940 104 15669.75 553.63 57061.64 88888.00 2002-04-14 00:27:20.940 104 15668.58 554.12 57062.49 88888.00 2002-04-14 00:27:21.940 104 15669.62 553.63 57062.00 88888.00 2002-04-14 00:27:22.940 104 15669.62 554.25 57061.88 88888.00 2002-04-14 00:27:23.940 104 15669.36 553.75 57062.61 88888.00 2002-04-14 00:27:24.940 104 15668.97 553.38 57062.49 88888.00 2002-04-14 00:27:25.940 104 15668.97 553.75 57062.12 88888.00 2002-04-14 00:27:26.940 104 15669.88 553.63 57062.12 88888.00 2002-04-14 00:27:27.940 104 15669.36 554.12 57062.61 88888.00 2002-04-14 00:27:28.940 104 15669.49 553.87 57062.25 88888.00 2002-04-14 00:27:29.940 104 15669.10 554.00 57062.25 88888.00 2002-04-14 00:27:30.940 104 15669.88 553.75 57062.49 88888.00 2002-04-14 00:27:31.940 104 15669.10 553.75 57062.12 88888.00 2002-04-14 00:27:32.940 104 15669.88 553.87 57061.76 88888.00 2002-04-14 00:27:33.940 104 15669.49 553.38 57062.00 88888.00 2002-04-14 00:27:34.940 104 15669.36 554.25 57061.76 88888.00 2002-04-14 00:27:35.940 104 15669.49 554.00 57062.12 88888.00 2002-04-14 00:27:36.940 104 15670.01 554.00 57061.51 88888.00 2002-04-14 00:27:37.940 104 15669.75 553.50 57061.39 88888.00 2002-04-14 00:27:38.940 104 15670.01 554.37 57061.88 88888.00 2002-04-14 00:27:39.940 104 15670.27 553.75 57061.76 88888.00 2002-04-14 00:27:40.940 104 15670.01 553.50 57061.88 88888.00 2002-04-14 00:27:41.940 104 15670.14 553.75 57062.49 88888.00 2002-04-14 00:27:42.940 104 15670.01 554.00 57062.00 88888.00 2002-04-14 00:27:43.940 104 15669.49 553.75 57062.25 88888.00 2002-04-14 00:27:44.940 104 15670.66 554.37 57062.49 88888.00 2002-04-14 00:27:45.940 104 15670.01 554.25 57062.49 88888.00 2002-04-14 00:27:46.940 104 15670.40 553.38 57061.76 88888.00 2002-04-14 00:27:47.940 104 15670.14 554.00 57062.00 88888.00 2002-04-14 00:27:48.940 104 15670.14 553.75 57061.88 88888.00 2002-04-14 00:27:49.940 104 15671.18 553.63 57062.12 88888.00 2002-04-14 00:27:50.940 104 15670.27 553.75 57061.64 88888.00 2002-04-14 00:27:51.940 104 15670.40 553.75 57062.86 88888.00 2002-04-14 00:27:52.940 104 15670.14 554.25 57062.00 88888.00 2002-04-14 00:27:53.940 104 15670.27 553.50 57061.64 88888.00 2002-04-14 00:27:54.940 104 15670.14 554.00 57062.49 88888.00 2002-04-14 00:27:55.940 104 15669.75 553.75 57062.25 88888.00 2002-04-14 00:27:56.940 104 15670.40 554.25 57062.61 88888.00 2002-04-14 00:27:57.940 104 15670.27 554.25 57062.49 88888.00 2002-04-14 00:27:58.940 104 15670.27 553.38 57062.12 88888.00 2002-04-14 00:27:59.940 104 15670.14 553.75 57062.61 88888.00 2002-04-14 00:28:00.940 104 15670.27 554.12 57061.88 88888.00 2002-04-14 00:28:01.940 104 15670.53 553.87 57062.73 88888.00 2002-04-14 00:28:02.940 104 15669.75 553.25 57062.12 88888.00 2002-04-14 00:28:03.940 104 15670.53 553.13 57062.25 88888.00 2002-04-14 00:28:04.940 104 15670.53 554.00 57062.37 88888.00 2002-04-14 00:28:05.940 104 15670.92 553.87 57062.12 88888.00 2002-04-14 00:28:06.940 104 15670.79 553.38 57062.25 88888.00 2002-04-14 00:28:07.940 104 15670.92 553.50 57062.00 88888.00 2002-04-14 00:28:08.940 104 15670.79 553.87 57062.25 88888.00 2002-04-14 00:28:09.940 104 15670.40 553.87 57062.49 88888.00 2002-04-14 00:28:10.940 104 15670.66 553.63 57062.00 88888.00 2002-04-14 00:28:11.940 104 15669.62 553.63 57062.25 88888.00 2002-04-14 00:28:12.940 104 15670.27 554.12 57062.00 88888.00 2002-04-14 00:28:13.940 104 15670.79 554.00 57062.25 88888.00 2002-04-14 00:28:14.940 104 15670.92 553.38 57061.88 88888.00 2002-04-14 00:28:15.940 104 15670.66 553.75 57062.12 88888.00 2002-04-14 00:28:16.940 104 15670.66 553.38 57062.12 88888.00 2002-04-14 00:28:17.940 104 15670.92 553.50 57062.25 88888.00 2002-04-14 00:28:18.940 104 15670.27 554.00 57061.88 88888.00 2002-04-14 00:28:19.940 104 15670.14 554.12 57062.00 88888.00 2002-04-14 00:28:20.940 104 15670.14 554.62 57062.12 88888.00 2002-04-14 00:28:21.940 104 15669.75 553.87 57062.25 88888.00 2002-04-14 00:28:22.940 104 15669.88 553.63 57062.98 88888.00 2002-04-14 00:28:23.940 104 15670.92 554.25 57061.88 88888.00 2002-04-14 00:28:24.940 104 15670.40 553.63 57062.49 88888.00 2002-04-14 00:28:25.940 104 15670.53 554.99 57062.00 88888.00 2002-04-14 00:28:26.940 104 15670.53 553.87 57062.00 88888.00 2002-04-14 00:28:27.940 104 15670.01 554.12 57062.12 88888.00 2002-04-14 00:28:28.940 104 15669.62 553.75 57061.27 88888.00 2002-04-14 00:28:29.940 104 15670.53 554.99 57062.00 88888.00 2002-04-14 00:28:30.940 104 15669.88 554.12 57061.76 88888.00 2002-04-14 00:28:31.940 104 15670.01 553.63 57061.64 88888.00 2002-04-14 00:28:32.940 104 15669.88 553.63 57062.12 88888.00 2002-04-14 00:28:33.940 104 15670.40 554.49 57062.37 88888.00 2002-04-14 00:28:34.940 104 15669.62 554.12 57062.37 88888.00 2002-04-14 00:28:35.940 104 15669.75 554.25 57062.25 88888.00 2002-04-14 00:28:36.940 104 15669.10 554.62 57062.61 88888.00 2002-04-14 00:28:37.940 104 15670.14 553.87 57062.00 88888.00 2002-04-14 00:28:38.940 104 15669.62 554.00 57062.61 88888.00 2002-04-14 00:28:39.940 104 15669.36 554.00 57061.76 88888.00 2002-04-14 00:28:40.940 104 15669.75 554.25 57062.00 88888.00 2002-04-14 00:28:41.940 104 15669.62 554.49 57062.00 88888.00 2002-04-14 00:28:42.940 104 15669.49 554.00 57061.64 88888.00 2002-04-14 00:28:43.940 104 15669.36 554.37 57061.51 88888.00 2002-04-14 00:28:44.940 104 15669.62 554.49 57062.12 88888.00 2002-04-14 00:28:45.940 104 15669.75 554.49 57061.76 88888.00 2002-04-14 00:28:46.940 104 15670.01 554.74 57061.76 88888.00 2002-04-14 00:28:47.940 104 15669.49 554.49 57062.00 88888.00 2002-04-14 00:28:48.940 104 15670.40 554.12 57061.64 88888.00 2002-04-14 00:28:49.940 104 15670.27 554.00 57061.51 88888.00 2002-04-14 00:28:50.940 104 15670.27 554.49 57061.14 88888.00 2002-04-14 00:28:51.940 104 15670.14 554.62 57061.88 88888.00 2002-04-14 00:28:52.940 104 15670.14 554.37 57061.14 88888.00 2002-04-14 00:28:53.940 104 15670.14 554.49 57061.64 88888.00 2002-04-14 00:28:54.940 104 15669.75 554.37 57060.90 88888.00 2002-04-14 00:28:55.940 104 15670.53 554.62 57061.27 88888.00 2002-04-14 00:28:56.940 104 15669.62 554.49 57061.76 88888.00 2002-04-14 00:28:57.940 104 15669.75 554.74 57061.51 88888.00 2002-04-14 00:28:58.940 104 15670.66 555.48 57061.76 88888.00 2002-04-14 00:28:59.940 104 15669.88 554.74 57061.14 88888.00 2002-04-14 00:29:00.940 104 15670.53 554.25 57061.14 88888.00 2002-04-14 00:29:01.940 104 15670.40 554.49 57060.66 88888.00 2002-04-14 00:29:02.940 104 15670.27 554.74 57061.02 88888.00 2002-04-14 00:29:03.940 104 15669.75 554.62 57061.51 88888.00 2002-04-14 00:29:04.940 104 15670.79 554.74 57061.39 88888.00 2002-04-14 00:29:05.940 104 15671.44 554.62 57062.37 88888.00 2002-04-14 00:29:06.940 104 15670.53 554.62 57061.27 88888.00 2002-04-14 00:29:07.940 104 15670.79 553.63 57061.39 88888.00 2002-04-14 00:29:08.940 104 15670.66 554.25 57061.88 88888.00 2002-04-14 00:29:09.940 104 15671.31 554.37 57061.64 88888.00 2002-04-14 00:29:10.940 104 15671.83 554.00 57061.64 88888.00 2002-04-14 00:29:11.940 104 15671.05 553.50 57061.76 88888.00 2002-04-14 00:29:12.940 104 15671.18 554.12 57061.27 88888.00 2002-04-14 00:29:13.940 104 15670.92 554.25 57061.76 88888.00 2002-04-14 00:29:14.940 104 15671.57 553.87 57061.64 88888.00 2002-04-14 00:29:15.940 104 15671.57 554.00 57062.00 88888.00 2002-04-14 00:29:16.940 104 15670.66 554.12 57061.88 88888.00 2002-04-14 00:29:17.940 104 15670.92 554.12 57061.64 88888.00 2002-04-14 00:29:18.940 104 15671.05 554.49 57062.12 88888.00 2002-04-14 00:29:19.940 104 15671.44 554.00 57061.88 88888.00 2002-04-14 00:29:20.940 104 15671.57 555.11 57062.12 88888.00 2002-04-14 00:29:21.940 104 15671.31 554.87 57062.98 88888.00 2002-04-14 00:29:22.940 104 15671.44 553.87 57061.14 88888.00 2002-04-14 00:29:23.940 104 15670.40 554.12 57061.64 88888.00 2002-04-14 00:29:24.940 104 15670.66 554.49 57061.51 88888.00 2002-04-14 00:29:25.940 104 15670.92 554.37 57061.76 88888.00 2002-04-14 00:29:26.940 104 15671.05 554.37 57062.00 88888.00 2002-04-14 00:29:27.940 104 15670.92 554.62 57061.64 88888.00 2002-04-14 00:29:28.940 104 15670.92 554.12 57061.88 88888.00 2002-04-14 00:29:29.940 104 15671.31 554.74 57062.25 88888.00 2002-04-14 00:29:30.940 104 15670.79 554.00 57061.76 88888.00 2002-04-14 00:29:31.940 104 15671.18 554.00 57061.88 88888.00 2002-04-14 00:29:32.940 104 15670.53 554.25 57061.76 88888.00 2002-04-14 00:29:33.940 104 15671.05 554.37 57061.64 88888.00 2002-04-14 00:29:34.940 104 15670.27 554.12 57061.64 88888.00 2002-04-14 00:29:35.940 104 15670.53 553.87 57062.12 88888.00 2002-04-14 00:29:36.940 104 15671.05 554.25 57062.00 88888.00 2002-04-14 00:29:37.940 104 15670.92 554.37 57061.51 88888.00 2002-04-14 00:29:38.940 104 15671.18 553.87 57061.76 88888.00 2002-04-14 00:29:39.940 104 15671.31 553.87 57061.27 88888.00 2002-04-14 00:29:40.940 104 15670.79 554.00 57061.76 88888.00 2002-04-14 00:29:41.940 104 15671.70 554.37 57061.27 88888.00 2002-04-14 00:29:42.940 104 15671.83 554.12 57061.64 88888.00 2002-04-14 00:29:43.940 104 15671.31 554.12 57061.27 88888.00 2002-04-14 00:29:44.940 104 15671.70 554.62 57061.76 88888.00 2002-04-14 00:29:45.940 104 15671.44 553.50 57061.64 88888.00 2002-04-14 00:29:46.940 104 15671.83 553.63 57061.02 88888.00 2002-04-14 00:29:47.940 104 15671.70 554.12 57060.90 88888.00 2002-04-14 00:29:48.940 104 15671.70 553.75 57062.00 88888.00 2002-04-14 00:29:49.940 104 15671.96 554.00 57061.64 88888.00 2002-04-14 00:29:50.940 104 15671.57 553.50 57061.51 88888.00 2002-04-14 00:29:51.940 104 15671.83 553.13 57061.14 88888.00 2002-04-14 00:29:52.940 104 15671.70 553.87 57061.27 88888.00 2002-04-14 00:29:53.940 104 15671.57 553.38 57062.12 88888.00 2002-04-14 00:29:54.940 104 15671.83 554.37 57062.12 88888.00 2002-04-14 00:29:55.940 104 15671.31 553.63 57061.51 88888.00 2002-04-14 00:29:56.940 104 15672.22 554.00 57061.27 88888.00 2002-04-14 00:29:57.940 104 15672.22 554.12 57061.02 88888.00 2002-04-14 00:29:58.940 104 15671.96 554.62 57061.27 88888.00 2002-04-14 00:29:59.940 104 15672.22 554.25 57061.64 88888.00 2002-04-14 00:30:00.940 104 15672.48 553.87 57061.76 88888.00 2002-04-14 00:30:01.940 104 15672.74 554.00 57061.02 88888.00 2002-04-14 00:30:02.940 104 15671.96 553.87 57062.00 88888.00 2002-04-14 00:30:03.940 104 15671.57 553.50 57061.51 88888.00 2002-04-14 00:30:04.940 104 15672.09 553.87 57060.78 88888.00 2002-04-14 00:30:05.940 104 15671.44 554.00 57061.14 88888.00 2002-04-14 00:30:06.940 104 15671.70 553.63 57062.12 88888.00 2002-04-14 00:30:07.940 104 15671.96 554.12 57061.76 88888.00 2002-04-14 00:30:08.940 104 15671.96 554.25 57061.27 88888.00 2002-04-14 00:30:09.940 104 15671.70 553.13 57061.39 88888.00 2002-04-14 00:30:10.940 104 15672.87 554.12 57060.90 88888.00 2002-04-14 00:30:11.940 104 15671.96 553.38 57062.00 88888.00 2002-04-14 00:30:12.940 104 15672.09 553.38 57061.64 88888.00 2002-04-14 00:30:13.940 104 15672.09 553.63 57062.37 88888.00 2002-04-14 00:30:14.940 104 15671.83 552.76 57061.39 88888.00 2002-04-14 00:30:15.940 104 15671.83 553.63 57061.39 88888.00 2002-04-14 00:30:16.940 104 15671.96 553.63 57061.64 88888.00 2002-04-14 00:30:17.940 104 15671.70 553.63 57061.39 88888.00 2002-04-14 00:30:18.940 104 15672.09 553.63 57061.27 88888.00 2002-04-14 00:30:19.940 104 15673.13 552.88 57061.64 88888.00 2002-04-14 00:30:20.940 104 15672.48 553.87 57062.00 88888.00 2002-04-14 00:30:21.940 104 15672.48 553.50 57061.14 88888.00 2002-04-14 00:30:22.940 104 15671.57 553.75 57061.39 88888.00 2002-04-14 00:30:23.940 104 15672.74 552.88 57060.90 88888.00 2002-04-14 00:30:24.940 104 15673.13 553.75 57061.39 88888.00 2002-04-14 00:30:25.940 104 15672.61 553.25 57061.14 88888.00 2002-04-14 00:30:26.940 104 15672.87 553.01 57061.14 88888.00 2002-04-14 00:30:27.940 104 15672.87 552.39 57060.90 88888.00 2002-04-14 00:30:28.940 104 15672.74 553.38 57060.78 88888.00 2002-04-14 00:30:29.940 104 15672.48 553.01 57060.66 88888.00 2002-04-14 00:30:30.940 104 15673.00 553.13 57061.14 88888.00 2002-04-14 00:30:31.940 104 15674.04 552.39 57061.39 88888.00 2002-04-14 00:30:32.940 104 15672.74 553.50 57061.02 88888.00 2002-04-14 00:30:33.940 104 15673.26 553.50 57061.27 88888.00 2002-04-14 00:30:34.940 104 15673.00 553.25 57060.90 88888.00 2002-04-14 00:30:35.940 104 15673.13 553.25 57061.64 88888.00 2002-04-14 00:30:36.940 104 15673.13 552.51 57061.64 88888.00 2002-04-14 00:30:37.940 104 15672.61 553.01 57060.90 88888.00 2002-04-14 00:30:38.940 104 15673.65 552.51 57061.39 88888.00 2002-04-14 00:30:39.940 104 15673.00 552.51 57061.02 88888.00 2002-04-14 00:30:40.940 104 15673.78 552.26 57061.76 88888.00 2002-04-14 00:30:41.940 104 15673.52 552.26 57061.64 88888.00 2002-04-14 00:30:42.940 104 15674.04 552.64 57061.39 88888.00 2002-04-14 00:30:43.940 104 15673.78 552.26 57060.66 88888.00 2002-04-14 00:30:44.940 104 15674.04 552.14 57061.76 88888.00 2002-04-14 00:30:45.940 104 15673.78 552.51 57061.39 88888.00 2002-04-14 00:30:46.940 104 15673.91 553.13 57061.76 88888.00 2002-04-14 00:30:47.940 104 15673.52 553.25 57061.39 88888.00 2002-04-14 00:30:48.940 104 15673.39 552.26 57062.12 88888.00 2002-04-14 00:30:49.940 104 15673.39 553.13 57061.51 88888.00 2002-04-14 00:30:50.940 104 15674.30 552.64 57061.76 88888.00 2002-04-14 00:30:51.940 104 15674.30 552.76 57061.51 88888.00 2002-04-14 00:30:52.940 104 15673.91 553.38 57061.27 88888.00 2002-04-14 00:30:53.940 104 15674.04 552.26 57061.64 88888.00 2002-04-14 00:30:54.940 104 15674.30 553.01 57061.64 88888.00 2002-04-14 00:30:55.940 104 15674.56 552.64 57061.76 88888.00 2002-04-14 00:30:56.940 104 15674.43 552.51 57061.39 88888.00 2002-04-14 00:30:57.940 104 15674.56 552.51 57062.00 88888.00 2002-04-14 00:30:58.940 104 15674.43 552.39 57061.51 88888.00 2002-04-14 00:30:59.940 104 15674.69 552.02 57061.51 88888.00 2002-04-14 00:31:00.940 104 15674.17 552.51 57061.27 88888.00 2002-04-14 00:31:01.940 104 15675.73 552.02 57061.76 88888.00 2002-04-14 00:31:02.940 104 15675.21 552.26 57061.76 88888.00 2002-04-14 00:31:03.940 104 15675.21 553.01 57062.00 88888.00 2002-04-14 00:31:04.940 104 15675.08 551.64 57061.64 88888.00 2002-04-14 00:31:05.940 104 15675.08 552.14 57061.76 88888.00 2002-04-14 00:31:06.940 104 15675.08 552.88 57061.39 88888.00 2002-04-14 00:31:07.940 104 15675.60 552.02 57061.88 88888.00 2002-04-14 00:31:08.940 104 15674.82 552.51 57061.88 88888.00 2002-04-14 00:31:09.940 104 15675.21 552.14 57061.02 88888.00 2002-04-14 00:31:10.940 104 15675.21 551.89 57061.51 88888.00 2002-04-14 00:31:11.940 104 15674.95 551.77 57061.88 88888.00 2002-04-14 00:31:12.940 104 15675.34 552.14 57062.12 88888.00 2002-04-14 00:31:13.940 104 15674.43 552.02 57062.25 88888.00 2002-04-14 00:31:14.940 104 15675.34 551.89 57061.64 88888.00 2002-04-14 00:31:15.940 104 15675.73 551.52 57061.39 88888.00 2002-04-14 00:31:16.940 104 15675.21 551.77 57061.76 88888.00 2002-04-14 00:31:17.940 104 15675.47 552.14 57061.64 88888.00 2002-04-14 00:31:18.940 104 15675.21 552.14 57061.64 88888.00 2002-04-14 00:31:19.940 104 15674.56 552.14 57062.25 88888.00 2002-04-14 00:31:20.940 104 15674.95 552.02 57061.27 88888.00 2002-04-14 00:31:21.940 104 15674.82 551.89 57061.76 88888.00 2002-04-14 00:31:22.940 104 15675.73 552.14 57062.12 88888.00 2002-04-14 00:31:23.940 104 15675.60 551.89 57061.88 88888.00 2002-04-14 00:31:24.940 104 15675.99 551.52 57062.37 88888.00 2002-04-14 00:31:25.940 104 15675.60 552.26 57062.00 88888.00 2002-04-14 00:31:26.940 104 15675.34 552.39 57062.25 88888.00 2002-04-14 00:31:27.940 104 15675.34 552.39 57061.88 88888.00 2002-04-14 00:31:28.940 104 15675.34 551.77 57062.00 88888.00 2002-04-14 00:31:29.940 104 15675.60 552.76 57061.88 88888.00 2002-04-14 00:31:30.940 104 15675.08 551.64 57062.49 88888.00 2002-04-14 00:31:31.940 104 15675.86 551.40 57062.25 88888.00 2002-04-14 00:31:32.940 104 15675.34 552.14 57062.37 88888.00 2002-04-14 00:31:33.940 104 15675.47 552.39 57062.49 88888.00 2002-04-14 00:31:34.940 104 15675.34 551.64 57061.88 88888.00 2002-04-14 00:31:35.940 104 15675.47 551.77 57062.49 88888.00 2002-04-14 00:31:36.940 104 15675.47 552.02 57062.25 88888.00 2002-04-14 00:31:37.940 104 15675.47 551.89 57062.00 88888.00 2002-04-14 00:31:38.940 104 15675.47 551.77 57061.88 88888.00 2002-04-14 00:31:39.940 104 15675.73 551.15 57062.37 88888.00 2002-04-14 00:31:40.940 104 15674.95 551.89 57062.37 88888.00 2002-04-14 00:31:41.940 104 15674.95 551.52 57062.00 88888.00 2002-04-14 00:31:42.940 104 15675.86 551.27 57062.12 88888.00 2002-04-14 00:31:43.940 104 15675.73 551.64 57061.88 88888.00 2002-04-14 00:31:44.940 104 15675.99 550.90 57061.51 88888.00 2002-04-14 00:31:45.940 104 15675.34 551.64 57062.12 88888.00 2002-04-14 00:31:46.940 104 15675.60 551.27 57062.37 88888.00 2002-04-14 00:31:47.940 104 15675.99 551.52 57062.12 88888.00 2002-04-14 00:31:48.940 104 15676.51 551.52 57061.64 88888.00 2002-04-14 00:31:49.940 104 15675.60 552.02 57062.12 88888.00 2002-04-14 00:31:50.940 104 15675.86 552.02 57062.86 88888.00 2002-04-14 00:31:51.940 104 15676.25 551.77 57062.61 88888.00 2002-04-14 00:31:52.940 104 15676.25 551.64 57062.37 88888.00 2002-04-14 00:31:53.940 104 15676.51 551.89 57062.49 88888.00 2002-04-14 00:31:54.940 104 15676.25 551.77 57062.00 88888.00 2002-04-14 00:31:55.940 104 15676.64 551.40 57062.00 88888.00 2002-04-14 00:31:56.940 104 15677.42 551.03 57062.00 88888.00 2002-04-14 00:31:57.940 104 15677.16 551.15 57062.12 88888.00 2002-04-14 00:31:58.940 104 15677.42 551.15 57062.61 88888.00 2002-04-14 00:31:59.940 104 15676.77 551.64 57062.12 88888.00 2002-04-14 00:32:00.940 104 15677.29 551.15 57062.49 88888.00 2002-04-14 00:32:01.940 104 15677.55 551.15 57062.49 88888.00 2002-04-14 00:32:02.940 104 15677.68 551.52 57063.10 88888.00 2002-04-14 00:32:03.940 104 15677.03 550.90 57062.73 88888.00 2002-04-14 00:32:04.940 104 15677.68 551.27 57062.61 88888.00 2002-04-14 00:32:05.940 104 15677.81 550.65 57062.00 88888.00 2002-04-14 00:32:06.940 104 15677.94 551.64 57062.73 88888.00 2002-04-14 00:32:07.940 104 15677.81 551.64 57062.73 88888.00 2002-04-14 00:32:08.940 104 15677.94 550.65 57062.73 88888.00 2002-04-14 00:32:09.940 104 15678.20 551.15 57062.49 88888.00 2002-04-14 00:32:10.940 104 15678.59 550.90 57062.86 88888.00 2002-04-14 00:32:11.940 104 15678.59 551.64 57062.86 88888.00 2002-04-14 00:32:12.940 104 15678.33 551.52 57062.12 88888.00 2002-04-14 00:32:13.940 104 15678.59 551.52 57063.47 88888.00 2002-04-14 00:32:14.940 104 15679.24 550.53 57063.10 88888.00 2002-04-14 00:32:15.940 104 15679.24 551.64 57063.23 88888.00 2002-04-14 00:32:16.940 104 15680.02 551.15 57062.98 88888.00 2002-04-14 00:32:17.940 104 15679.63 551.77 57063.47 88888.00 2002-04-14 00:32:18.940 104 15678.98 551.27 57062.98 88888.00 2002-04-14 00:32:19.940 104 15679.37 552.02 57062.98 88888.00 2002-04-14 00:32:20.940 104 15679.11 551.27 57063.35 88888.00 2002-04-14 00:32:21.940 104 15679.11 551.27 57063.47 88888.00 2002-04-14 00:32:22.940 104 15679.37 551.64 57063.35 88888.00 2002-04-14 00:32:23.940 104 15679.37 551.03 57063.35 88888.00 2002-04-14 00:32:24.940 104 15679.63 551.77 57062.61 88888.00 2002-04-14 00:32:25.940 104 15680.02 551.77 57063.10 88888.00 2002-04-14 00:32:26.940 104 15679.76 551.77 57063.59 88888.00 2002-04-14 00:32:27.940 104 15679.37 551.40 57063.47 88888.00 2002-04-14 00:32:28.940 104 15679.89 552.02 57063.23 88888.00 2002-04-14 00:32:29.940 104 15680.02 551.40 57062.86 88888.00 2002-04-14 00:32:30.940 104 15679.89 552.02 57063.23 88888.00 2002-04-14 00:32:31.940 104 15680.02 552.51 57063.23 88888.00 2002-04-14 00:32:32.940 104 15680.02 551.89 57063.35 88888.00 2002-04-14 00:32:33.940 104 15680.54 552.02 57063.23 88888.00 2002-04-14 00:32:34.940 104 15680.02 552.14 57063.35 88888.00 2002-04-14 00:32:35.940 104 15679.89 551.89 57063.96 88888.00 2002-04-14 00:32:36.940 104 15679.76 552.02 57063.71 88888.00 2002-04-14 00:32:37.940 104 15679.89 552.02 57063.10 88888.00 2002-04-14 00:32:38.940 104 15680.15 552.39 57063.71 88888.00 2002-04-14 00:32:39.940 104 15679.50 552.02 57063.47 88888.00 2002-04-14 00:32:40.940 104 15680.15 551.52 57063.35 88888.00 2002-04-14 00:32:41.940 104 15680.54 551.40 57063.84 88888.00 2002-04-14 00:32:42.940 104 15679.89 551.03 57063.71 88888.00 2002-04-14 00:32:43.940 104 15680.28 550.28 57063.71 88888.00 2002-04-14 00:32:44.940 104 15680.15 551.77 57063.59 88888.00 2002-04-14 00:32:45.940 104 15680.15 551.40 57064.57 88888.00 2002-04-14 00:32:46.940 104 15681.06 551.89 57063.84 88888.00 2002-04-14 00:32:47.940 104 15680.15 551.89 57063.96 88888.00 2002-04-14 00:32:48.940 104 15680.28 551.77 57064.08 88888.00 2002-04-14 00:32:49.940 104 15680.02 552.14 57064.08 88888.00 2002-04-14 00:32:50.940 104 15680.54 550.90 57063.71 88888.00 2002-04-14 00:32:51.940 104 15680.80 551.52 57063.47 88888.00 2002-04-14 00:32:52.940 104 15680.67 551.77 57063.59 88888.00 2002-04-14 00:32:53.940 104 15679.89 551.77 57063.47 88888.00 2002-04-14 00:32:54.940 104 15680.80 551.15 57063.23 88888.00 2002-04-14 00:32:55.940 104 15679.89 551.27 57063.23 88888.00 2002-04-14 00:32:56.940 104 15680.54 552.02 57063.71 88888.00 2002-04-14 00:32:57.940 104 15680.54 552.02 57063.23 88888.00 2002-04-14 00:32:58.940 104 15680.28 552.02 57062.98 88888.00 2002-04-14 00:32:59.940 104 15680.02 552.14 57063.47 88888.00 2002-04-14 00:33:00.940 104 15680.28 551.40 57062.61 88888.00 2002-04-14 00:33:01.940 104 15680.15 551.89 57063.96 88888.00 2002-04-14 00:33:02.940 104 15680.67 550.90 57063.59 88888.00 2002-04-14 00:33:03.940 104 15679.63 551.89 57063.59 88888.00 2002-04-14 00:33:04.940 104 15680.67 551.52 57063.47 88888.00 2002-04-14 00:33:05.940 104 15681.06 551.27 57063.84 88888.00 2002-04-14 00:33:06.940 104 15680.15 551.15 57062.98 88888.00 2002-04-14 00:33:07.940 104 15680.80 551.64 57063.71 88888.00 2002-04-14 00:33:08.940 104 15680.67 551.15 57063.35 88888.00 2002-04-14 00:33:09.940 104 15679.89 551.27 57063.59 88888.00 2002-04-14 00:33:10.940 104 15680.54 551.77 57063.35 88888.00 2002-04-14 00:33:11.940 104 15680.02 552.14 57063.23 88888.00 2002-04-14 00:33:12.940 104 15680.28 551.03 57063.35 88888.00 2002-04-14 00:33:13.940 104 15680.15 551.64 57063.35 88888.00 2002-04-14 00:33:14.940 104 15679.50 551.52 57063.47 88888.00 2002-04-14 00:33:15.940 104 15679.89 551.89 57063.10 88888.00 2002-04-14 00:33:16.940 104 15679.37 551.64 57063.59 88888.00 2002-04-14 00:33:17.940 104 15680.15 551.40 57063.84 88888.00 2002-04-14 00:33:18.940 104 15680.02 551.15 57063.35 88888.00 2002-04-14 00:33:19.940 104 15679.89 550.90 57063.35 88888.00 2002-04-14 00:33:20.940 104 15681.06 551.64 57063.10 88888.00 2002-04-14 00:33:21.940 104 15679.89 551.27 57063.10 88888.00 2002-04-14 00:33:22.940 104 15679.50 551.03 57063.10 88888.00 2002-04-14 00:33:23.940 104 15680.15 551.52 57062.73 88888.00 2002-04-14 00:33:24.940 104 15680.02 551.27 57063.59 88888.00 2002-04-14 00:33:25.940 104 15680.15 550.90 57062.86 88888.00 2002-04-14 00:33:26.940 104 15679.89 551.40 57063.10 88888.00 2002-04-14 00:33:27.940 104 15679.89 550.16 57063.47 88888.00 2002-04-14 00:33:28.940 104 15680.41 550.41 57063.10 88888.00 2002-04-14 00:33:29.940 104 15680.93 551.03 57062.86 88888.00 2002-04-14 00:33:30.940 104 15680.54 550.65 57063.47 88888.00 2002-04-14 00:33:31.940 104 15680.54 551.15 57062.86 88888.00 2002-04-14 00:33:32.940 104 15680.67 550.90 57063.59 88888.00 2002-04-14 00:33:33.940 104 15680.67 550.78 57062.86 88888.00 2002-04-14 00:33:34.940 104 15680.15 550.78 57063.35 88888.00 2002-04-14 00:33:35.940 104 15679.76 550.90 57063.23 88888.00 2002-04-14 00:33:36.940 104 15680.28 551.27 57062.61 88888.00 2002-04-14 00:33:37.940 104 15680.02 550.41 57062.98 88888.00 2002-04-14 00:33:38.940 104 15680.41 551.15 57062.98 88888.00 2002-04-14 00:33:39.940 104 15681.06 550.78 57062.98 88888.00 2002-04-14 00:33:40.940 104 15680.54 551.27 57062.49 88888.00 2002-04-14 00:33:41.940 104 15680.15 551.27 57063.10 88888.00 2002-04-14 00:33:42.940 104 15680.67 550.90 57063.23 88888.00 2002-04-14 00:33:43.940 104 15680.15 550.65 57063.10 88888.00 2002-04-14 00:33:44.940 104 15679.89 551.64 57062.73 88888.00 2002-04-14 00:33:45.940 104 15680.15 551.40 57062.98 88888.00 2002-04-14 00:33:46.940 104 15680.15 550.41 57062.12 88888.00 2002-04-14 00:33:47.940 104 15681.19 550.90 57063.10 88888.00 2002-04-14 00:33:48.940 104 15680.93 550.28 57063.10 88888.00 2002-04-14 00:33:49.940 104 15681.19 550.28 57062.98 88888.00 2002-04-14 00:33:50.940 104 15681.06 550.78 57063.35 88888.00 2002-04-14 00:33:51.940 104 15681.45 550.53 57062.73 88888.00 2002-04-14 00:33:52.940 104 15680.93 550.41 57063.10 88888.00 2002-04-14 00:33:53.940 104 15680.93 551.15 57062.25 88888.00 2002-04-14 00:33:54.940 104 15680.93 550.03 57063.10 88888.00 2002-04-14 00:33:55.940 104 15680.41 549.54 57063.71 88888.00 2002-04-14 00:33:56.940 104 15681.06 550.78 57063.35 88888.00 2002-04-14 00:33:57.940 104 15681.45 550.41 57063.10 88888.00 2002-04-14 00:33:58.940 104 15681.71 550.03 57062.98 88888.00 2002-04-14 00:33:59.940 104 15681.45 550.65 57062.98 88888.00 2002-04-14 00:34:00.940 104 15681.19 550.41 57063.23 88888.00 2002-04-14 00:34:01.940 104 15681.84 550.41 57063.10 88888.00 2002-04-14 00:34:02.940 104 15681.19 550.53 57063.10 88888.00 2002-04-14 00:34:03.940 104 15681.45 550.53 57063.47 88888.00 2002-04-14 00:34:04.940 104 15681.58 550.65 57063.23 88888.00 2002-04-14 00:34:05.940 104 15681.84 550.28 57063.71 88888.00 2002-04-14 00:34:06.940 104 15681.45 550.28 57062.98 88888.00 2002-04-14 00:34:07.940 104 15681.71 551.15 57063.10 88888.00 2002-04-14 00:34:08.940 104 15681.71 550.90 57063.23 88888.00 2002-04-14 00:34:09.940 104 15681.84 550.16 57063.96 88888.00 2002-04-14 00:34:10.940 104 15681.97 550.53 57063.59 88888.00 2002-04-14 00:34:11.940 104 15681.58 550.53 57063.10 88888.00 2002-04-14 00:34:12.940 104 15681.58 550.16 57063.10 88888.00 2002-04-14 00:34:13.940 104 15681.71 551.27 57063.10 88888.00 2002-04-14 00:34:14.940 104 15681.58 550.41 57063.47 88888.00 2002-04-14 00:34:15.940 104 15682.10 550.16 57062.86 88888.00 2002-04-14 00:34:16.940 104 15681.84 550.41 57063.23 88888.00 2002-04-14 00:34:17.940 104 15681.97 550.53 57064.45 88888.00 2002-04-14 00:34:18.940 104 15682.23 550.41 57063.35 88888.00 2002-04-14 00:34:19.940 104 15682.36 550.16 57063.23 88888.00 2002-04-14 00:34:20.940 104 15682.10 549.54 57063.47 88888.00 2002-04-14 00:34:21.940 104 15681.32 550.28 57063.35 88888.00 2002-04-14 00:34:22.940 104 15681.84 550.03 57063.23 88888.00 2002-04-14 00:34:23.940 104 15682.10 550.28 57063.23 88888.00 2002-04-14 00:34:24.940 104 15681.71 550.28 57062.73 88888.00 2002-04-14 00:34:25.940 104 15681.58 549.54 57063.35 88888.00 2002-04-14 00:34:26.940 104 15682.36 549.42 57063.59 88888.00 2002-04-14 00:34:27.940 104 15681.45 550.41 57064.32 88888.00 2002-04-14 00:34:28.940 104 15682.10 550.16 57063.35 88888.00 2002-04-14 00:34:29.940 104 15682.62 550.28 57063.47 88888.00 2002-04-14 00:34:30.940 104 15681.97 549.79 57063.59 88888.00 2002-04-14 00:34:31.940 104 15682.10 550.03 57063.71 88888.00 2002-04-14 00:34:32.940 104 15682.36 549.42 57063.71 88888.00 2002-04-14 00:34:33.940 104 15682.49 548.92 57063.10 88888.00 2002-04-14 00:34:34.940 104 15682.75 549.91 57063.10 88888.00 2002-04-14 00:34:35.940 104 15681.84 550.16 57063.96 88888.00 2002-04-14 00:34:36.940 104 15682.23 549.54 57063.71 88888.00 2002-04-14 00:34:37.940 104 15682.88 550.16 57063.47 88888.00 2002-04-14 00:34:38.940 104 15681.71 549.91 57063.59 88888.00 2002-04-14 00:34:39.940 104 15681.71 550.03 57063.59 88888.00 2002-04-14 00:34:40.940 104 15681.71 548.80 57064.20 88888.00 2002-04-14 00:34:41.940 104 15681.84 549.29 57064.20 88888.00 2002-04-14 00:34:42.940 104 15682.23 550.16 57063.71 88888.00 2002-04-14 00:34:43.940 104 15682.10 549.79 57063.96 88888.00 2002-04-14 00:34:44.940 104 15682.49 549.66 57064.20 88888.00 2002-04-14 00:34:45.940 104 15682.23 549.79 57063.59 88888.00 2002-04-14 00:34:46.940 104 15682.23 549.17 57063.84 88888.00 2002-04-14 00:34:47.940 104 15681.84 549.29 57064.32 88888.00 2002-04-14 00:34:48.940 104 15681.97 549.17 57063.84 88888.00 2002-04-14 00:34:49.940 104 15683.00 549.29 57063.71 88888.00 2002-04-14 00:34:50.940 104 15682.88 549.04 57064.32 88888.00 2002-04-14 00:34:51.940 104 15682.10 548.80 57063.71 88888.00 2002-04-14 00:34:52.940 104 15682.75 549.04 57063.84 88888.00 2002-04-14 00:34:53.940 104 15682.62 548.80 57063.71 88888.00 2002-04-14 00:34:54.940 104 15683.00 548.80 57063.71 88888.00 2002-04-14 00:34:55.940 104 15683.13 549.66 57063.71 88888.00 2002-04-14 00:34:56.940 104 15682.49 548.80 57064.08 88888.00 2002-04-14 00:34:57.940 104 15682.75 548.67 57064.20 88888.00 2002-04-14 00:34:59.940 104 15682.88 548.67 57063.96 88888.00 2002-04-14 00:35:00.940 104 15683.13 549.04 57064.08 88888.00 2002-04-14 00:35:01.940 104 15683.79 548.92 57064.32 88888.00 2002-04-14 00:35:02.940 104 15682.88 549.54 57064.45 88888.00 2002-04-14 00:35:03.940 104 15683.26 549.04 57064.45 88888.00 2002-04-14 00:35:04.940 104 15683.00 549.54 57063.84 88888.00 2002-04-14 00:35:05.940 104 15683.13 549.66 57064.32 88888.00 2002-04-14 00:35:06.940 104 15683.53 549.54 57063.47 88888.00 2002-04-14 00:35:07.940 104 15683.66 549.17 57064.20 88888.00 2002-04-14 00:35:08.940 104 15683.13 549.29 57063.96 88888.00 2002-04-14 00:35:09.940 104 15683.53 549.29 57064.20 88888.00 2002-04-14 00:35:10.940 104 15683.39 549.17 57064.45 88888.00 2002-04-14 00:35:11.940 104 15683.26 548.55 57064.20 88888.00 2002-04-14 00:35:12.940 104 15682.75 548.30 57064.32 88888.00 2002-04-14 00:35:13.940 104 15683.92 549.17 57063.84 88888.00 2002-04-14 00:35:14.940 104 15683.13 549.42 57064.57 88888.00 2002-04-14 00:35:15.940 104 15683.39 549.17 57064.08 88888.00 2002-04-14 00:35:16.940 104 15683.66 548.80 57064.08 88888.00 2002-04-14 00:35:17.940 104 15683.13 549.29 57064.20 88888.00 2002-04-14 00:35:18.940 104 15683.92 548.80 57064.32 88888.00 2002-04-14 00:35:19.940 104 15683.53 549.66 57064.20 88888.00 2002-04-14 00:35:20.940 104 15683.00 549.04 57063.96 88888.00 2002-04-14 00:35:21.940 104 15684.30 549.04 57064.32 88888.00 2002-04-14 00:35:22.940 104 15684.04 549.04 57064.08 88888.00 2002-04-14 00:35:23.940 104 15683.26 548.92 57064.32 88888.00 2002-04-14 00:35:24.940 104 15684.17 548.42 57064.20 88888.00 2002-04-14 00:35:25.940 104 15684.17 549.04 57064.32 88888.00 2002-04-14 00:35:26.940 104 15683.79 549.54 57063.71 88888.00 2002-04-14 00:35:27.940 104 15684.30 548.67 57064.32 88888.00 2002-04-14 00:35:28.940 104 15683.39 549.04 57064.57 88888.00 2002-04-14 00:35:29.940 104 15684.56 549.54 57064.32 88888.00 2002-04-14 00:35:30.940 104 15683.66 549.29 57063.96 88888.00 2002-04-14 00:35:31.940 104 15684.04 548.67 57064.69 88888.00 2002-04-14 00:35:32.940 104 15684.04 549.04 57064.45 88888.00 2002-04-14 00:35:33.940 104 15684.30 549.04 57064.20 88888.00 2002-04-14 00:35:34.940 104 15683.79 548.92 57064.32 88888.00 2002-04-14 00:35:35.940 104 15684.04 548.92 57063.84 88888.00 2002-04-14 00:35:36.940 104 15684.04 548.80 57064.32 88888.00 2002-04-14 00:35:37.940 104 15683.39 548.67 57064.32 88888.00 2002-04-14 00:35:38.940 104 15682.88 549.04 57063.96 88888.00 2002-04-14 00:35:39.940 104 15683.26 549.54 57064.32 88888.00 2002-04-14 00:35:40.940 104 15683.39 549.29 57064.69 88888.00 2002-04-14 00:35:41.940 104 15683.53 549.29 57064.20 88888.00 2002-04-14 00:35:42.940 104 15683.53 548.67 57064.69 88888.00 2002-04-14 00:35:43.940 104 15683.53 548.92 57064.08 88888.00 2002-04-14 00:35:44.940 104 15683.66 549.54 57064.20 88888.00 2002-04-14 00:35:45.940 104 15683.79 549.29 57064.57 88888.00 2002-04-14 00:35:46.940 104 15683.39 548.92 57064.69 88888.00 2002-04-14 00:35:47.940 104 15683.53 548.80 57064.69 88888.00 2002-04-14 00:35:48.940 104 15683.39 549.04 57064.32 88888.00 2002-04-14 00:35:49.940 104 15683.92 548.92 57064.45 88888.00 2002-04-14 00:35:50.940 104 15683.26 548.92 57064.94 88888.00 2002-04-14 00:35:51.940 104 15683.66 549.04 57064.94 88888.00 2002-04-14 00:35:52.940 104 15683.26 548.55 57064.32 88888.00 2002-04-14 00:35:53.940 104 15682.88 548.80 57064.32 88888.00 2002-04-14 00:35:54.940 104 15682.88 549.66 57064.45 88888.00 2002-04-14 00:35:55.940 104 15682.88 548.92 57063.84 88888.00 2002-04-14 00:35:56.940 104 15682.75 549.29 57064.32 88888.00 2002-04-14 00:35:57.940 104 15683.13 548.80 57064.57 88888.00 2002-04-14 00:35:58.940 104 15683.00 549.79 57063.96 88888.00 2002-04-14 00:35:59.940 104 15683.13 549.29 57064.32 88888.00 2002-04-14 00:36:00.940 104 15682.62 549.04 57064.69 88888.00 2002-04-14 00:36:01.940 104 15683.39 549.66 57063.47 88888.00 2002-04-14 00:36:02.940 104 15682.62 548.80 57064.08 88888.00 2002-04-14 00:36:03.940 104 15683.13 549.17 57064.32 88888.00 2002-04-14 00:36:04.940 104 15683.53 549.17 57063.84 88888.00 2002-04-14 00:36:05.940 104 15682.75 549.04 57064.08 88888.00 2002-04-14 00:36:06.940 104 15683.39 548.92 57064.08 88888.00 2002-04-14 00:36:07.940 104 15683.00 549.04 57064.20 88888.00 2002-04-14 00:36:08.940 104 15682.49 549.42 57063.96 88888.00 2002-04-14 00:36:09.940 104 15683.26 549.79 57064.32 88888.00 2002-04-14 00:36:10.940 104 15683.26 549.29 57063.96 88888.00 2002-04-14 00:36:11.940 104 15683.39 549.42 57064.20 88888.00 2002-04-14 00:36:12.940 104 15683.79 549.54 57063.35 88888.00 2002-04-14 00:36:13.940 104 15683.39 550.03 57063.59 88888.00 2002-04-14 00:36:14.940 104 15683.39 549.29 57064.20 88888.00 2002-04-14 00:36:15.940 104 15682.49 549.79 57064.45 88888.00 2002-04-14 00:36:16.940 104 15683.00 549.29 57064.45 88888.00 2002-04-14 00:36:17.940 104 15683.39 549.29 57063.47 88888.00 2002-04-14 00:36:18.940 104 15683.00 549.42 57064.20 88888.00 2002-04-14 00:36:19.940 104 15682.88 548.80 57063.71 88888.00 2002-04-14 00:36:20.940 104 15682.75 549.79 57063.96 88888.00 2002-04-14 00:36:21.940 104 15684.04 550.03 57063.71 88888.00 2002-04-14 00:36:22.940 104 15683.13 549.42 57064.45 88888.00 2002-04-14 00:36:23.940 104 15683.00 549.42 57063.96 88888.00 2002-04-14 00:36:24.940 104 15682.88 550.03 57063.96 88888.00 2002-04-14 00:36:25.940 104 15683.00 550.16 57063.47 88888.00 2002-04-14 00:36:26.940 104 15683.13 549.66 57063.47 88888.00 2002-04-14 00:36:27.940 104 15682.88 549.17 57063.71 88888.00 2002-04-14 00:36:28.940 104 15683.66 549.04 57063.84 88888.00 2002-04-14 00:36:29.940 104 15682.88 550.03 57063.59 88888.00 2002-04-14 00:36:30.940 104 15683.66 549.29 57063.96 88888.00 2002-04-14 00:36:31.940 104 15683.00 548.92 57064.32 88888.00 2002-04-14 00:36:32.940 104 15683.26 549.91 57063.84 88888.00 2002-04-14 00:36:33.940 104 15682.75 549.04 57063.23 88888.00 2002-04-14 00:36:34.940 104 15683.53 549.17 57063.71 88888.00 2002-04-14 00:36:35.940 104 15683.00 549.29 57063.59 88888.00 2002-04-14 00:36:36.940 104 15683.26 549.54 57063.47 88888.00 2002-04-14 00:36:37.940 104 15682.75 549.66 57064.20 88888.00 2002-04-14 00:36:38.940 104 15682.49 549.79 57063.10 88888.00 2002-04-14 00:36:39.940 104 15682.75 549.54 57063.59 88888.00 2002-04-14 00:36:40.940 104 15682.88 548.92 57063.71 88888.00 2002-04-14 00:36:41.940 104 15682.88 549.42 57063.23 88888.00 2002-04-14 00:36:42.940 104 15682.23 549.54 57063.84 88888.00 2002-04-14 00:36:43.940 104 15683.26 549.04 57063.23 88888.00 2002-04-14 00:36:44.940 104 15682.88 548.67 57063.47 88888.00 2002-04-14 00:36:45.940 104 15683.13 549.29 57063.35 88888.00 2002-04-14 00:36:46.940 104 15681.84 549.54 57062.86 88888.00 2002-04-14 00:36:47.940 104 15682.36 549.42 57064.08 88888.00 2002-04-14 00:36:48.940 104 15682.23 549.42 57063.10 88888.00 2002-04-14 00:36:49.940 104 15682.62 549.66 57063.35 88888.00 2002-04-14 00:36:50.940 104 15682.10 549.29 57063.35 88888.00 2002-04-14 00:36:51.940 104 15682.23 548.67 57063.96 88888.00 2002-04-14 00:36:52.940 104 15682.62 550.16 57063.23 88888.00 2002-04-14 00:36:53.940 104 15682.62 549.17 57063.35 88888.00 2002-04-14 00:36:54.940 104 15682.49 548.92 57062.98 88888.00 2002-04-14 00:36:55.940 104 15683.00 549.29 57063.10 88888.00 2002-04-14 00:36:56.940 104 15682.62 548.67 57063.59 88888.00 2002-04-14 00:36:57.940 104 15682.88 549.17 57063.10 88888.00 2002-04-14 00:36:58.940 104 15682.75 549.66 57063.47 88888.00 2002-04-14 00:36:59.940 104 15682.49 548.55 57063.35 88888.00 2002-04-14 00:37:00.940 104 15683.26 549.04 57063.35 88888.00 2002-04-14 00:37:01.940 104 15683.13 549.91 57063.47 88888.00 2002-04-14 00:37:02.940 104 15682.75 549.66 57063.59 88888.00 2002-04-14 00:37:03.940 104 15683.00 548.67 57063.59 88888.00 2002-04-14 00:37:04.940 104 15682.88 548.67 57063.47 88888.00 2002-04-14 00:37:05.940 104 15682.88 549.79 57062.98 88888.00 2002-04-14 00:37:06.940 104 15682.49 548.92 57063.71 88888.00 2002-04-14 00:37:07.940 104 15683.00 549.17 57063.35 88888.00 2002-04-14 00:37:08.940 104 15683.00 549.29 57062.73 88888.00 2002-04-14 00:37:09.940 104 15683.26 549.29 57062.86 88888.00 2002-04-14 00:37:10.940 104 15683.39 549.54 57063.35 88888.00 2002-04-14 00:37:11.940 104 15683.39 548.80 57064.20 88888.00 2002-04-14 00:37:12.940 104 15682.75 549.04 57063.35 88888.00 2002-04-14 00:37:13.940 104 15683.00 548.67 57063.10 88888.00 2002-04-14 00:37:14.940 104 15683.79 549.42 57062.98 88888.00 2002-04-14 00:37:15.940 104 15683.66 548.67 57063.23 88888.00 2002-04-14 00:37:16.940 104 15683.39 549.17 57063.23 88888.00 2002-04-14 00:37:17.940 104 15683.00 549.29 57063.35 88888.00 2002-04-14 00:37:18.940 104 15682.88 549.04 57063.47 88888.00 2002-04-14 00:37:19.940 104 15683.92 549.04 57063.35 88888.00 2002-04-14 00:37:20.940 104 15684.17 548.67 57063.35 88888.00 2002-04-14 00:37:21.940 104 15683.79 548.42 57063.47 88888.00 2002-04-14 00:37:22.940 104 15683.92 549.66 57062.86 88888.00 2002-04-14 00:37:23.940 104 15684.43 548.67 57063.84 88888.00 2002-04-14 00:37:24.940 104 15683.79 548.67 57063.59 88888.00 2002-04-14 00:37:25.940 104 15684.30 549.91 57062.98 88888.00 2002-04-14 00:37:26.940 104 15685.34 549.17 57063.59 88888.00 2002-04-14 00:37:27.940 104 15684.30 549.29 57063.10 88888.00 2002-04-14 00:37:28.940 104 15684.43 548.92 57063.59 88888.00 2002-04-14 00:37:29.940 104 15684.43 549.29 57063.96 88888.00 2002-04-14 00:37:30.940 104 15684.43 548.55 57063.96 88888.00 2002-04-14 00:37:31.940 104 15684.82 549.42 57063.35 88888.00 2002-04-14 00:37:32.940 104 15684.56 549.29 57063.47 88888.00 2002-04-14 00:37:33.940 104 15684.56 550.03 57063.71 88888.00 2002-04-14 00:37:34.940 104 15684.43 549.54 57063.23 88888.00 2002-04-14 00:37:35.940 104 15684.30 548.67 57063.59 88888.00 2002-04-14 00:37:36.940 104 15684.17 549.29 57063.84 88888.00 2002-04-14 00:37:37.940 104 15684.82 549.29 57063.96 88888.00 2002-04-14 00:37:38.940 104 15685.47 548.55 57063.84 88888.00 2002-04-14 00:37:39.940 104 15684.69 548.80 57063.47 88888.00 2002-04-14 00:37:40.940 104 15685.34 549.42 57063.59 88888.00 2002-04-14 00:37:41.940 104 15684.69 548.42 57063.59 88888.00 2002-04-14 00:37:42.940 104 15685.08 549.17 57064.08 88888.00 2002-04-14 00:37:43.940 104 15684.56 549.54 57063.47 88888.00 2002-04-14 00:37:44.940 104 15685.21 548.30 57063.71 88888.00 2002-04-14 00:37:45.940 104 15685.08 548.30 57063.47 88888.00 2002-04-14 00:37:46.940 104 15685.86 549.17 57063.71 88888.00 2002-04-14 00:37:47.940 104 15684.95 549.29 57063.47 88888.00 2002-04-14 00:37:48.940 104 15685.60 549.42 57063.96 88888.00 2002-04-14 00:37:49.940 104 15685.21 549.04 57064.08 88888.00 2002-04-14 00:37:50.940 104 15685.99 549.17 57064.08 88888.00 2002-04-14 00:37:51.940 104 15685.60 548.92 57064.45 88888.00 2002-04-14 00:37:52.940 104 15685.99 549.04 57063.96 88888.00 2002-04-14 00:37:53.940 104 15685.73 549.04 57064.45 88888.00 2002-04-14 00:37:54.940 104 15685.73 548.05 57064.08 88888.00 2002-04-14 00:37:55.940 104 15684.82 548.67 57063.96 88888.00 2002-04-14 00:37:56.940 104 15685.60 549.04 57063.96 88888.00 2002-04-14 00:37:57.940 104 15685.73 549.29 57064.08 88888.00 2002-04-14 00:37:58.940 104 15685.60 549.54 57064.20 88888.00 2002-04-14 00:37:59.940 104 15684.95 548.92 57064.08 88888.00 2002-04-14 00:38:00.940 104 15685.08 549.29 57063.71 88888.00 2002-04-14 00:38:01.940 104 15684.95 549.54 57064.08 88888.00 2002-04-14 00:38:02.940 104 15685.08 548.92 57063.71 88888.00 2002-04-14 00:38:03.940 104 15685.60 549.91 57064.08 88888.00 2002-04-14 00:38:04.940 104 15685.60 549.17 57064.08 88888.00 2002-04-14 00:38:05.940 104 15685.86 549.79 57064.32 88888.00 2002-04-14 00:38:06.940 104 15685.21 549.54 57064.69 88888.00 2002-04-14 00:38:07.940 104 15685.08 549.54 57064.45 88888.00 2002-04-14 00:38:08.940 104 15684.95 548.92 57064.20 88888.00 2002-04-14 00:38:09.940 104 15684.95 548.67 57064.32 88888.00 2002-04-14 00:38:10.940 104 15685.21 550.16 57064.20 88888.00 2002-04-14 00:38:11.940 104 15685.21 548.92 57064.08 88888.00 2002-04-14 00:38:12.940 104 15685.47 549.79 57064.94 88888.00 2002-04-14 00:38:13.940 104 15685.34 548.67 57064.08 88888.00 2002-04-14 00:38:14.940 104 15685.47 549.54 57064.45 88888.00 2002-04-14 00:38:15.940 104 15685.60 549.29 57064.08 88888.00 2002-04-14 00:38:16.940 104 15685.99 549.04 57064.32 88888.00 2002-04-14 00:38:17.940 104 15685.86 549.79 57064.08 88888.00 2002-04-14 00:38:18.940 104 15685.34 549.29 57063.96 88888.00 2002-04-14 00:38:19.940 104 15686.25 549.42 57065.43 88888.00 2002-04-14 00:38:20.940 104 15685.99 548.80 57064.32 88888.00 2002-04-14 00:38:21.940 104 15686.25 549.42 57064.32 88888.00 2002-04-14 00:38:22.940 104 15686.25 549.54 57064.32 88888.00 2002-04-14 00:38:23.940 104 15686.64 549.29 57064.94 88888.00 2002-04-14 00:38:24.940 104 15686.51 549.42 57065.06 88888.00 2002-04-14 00:38:25.940 104 15686.64 550.03 57064.81 88888.00 2002-04-14 00:38:26.940 104 15685.47 549.91 57064.32 88888.00 2002-04-14 00:38:27.940 104 15685.08 549.79 57064.69 88888.00 2002-04-14 00:38:28.940 104 15685.99 549.66 57064.94 88888.00 2002-04-14 00:38:29.940 104 15685.34 550.16 57064.81 88888.00 2002-04-14 00:38:30.940 104 15685.21 549.54 57064.32 88888.00 2002-04-14 00:38:31.940 104 15685.47 549.54 57064.69 88888.00 2002-04-14 00:38:32.940 104 15685.21 549.66 57064.81 88888.00 2002-04-14 00:38:33.940 104 15685.34 550.16 57064.69 88888.00 2002-04-14 00:38:34.940 104 15685.86 549.91 57064.08 88888.00 2002-04-14 00:38:35.940 104 15686.25 550.03 57064.45 88888.00 2002-04-14 00:38:36.940 104 15685.34 549.91 57064.45 88888.00 2002-04-14 00:38:37.940 104 15685.99 550.78 57065.18 88888.00 2002-04-14 00:38:38.940 104 15685.73 549.66 57064.57 88888.00 2002-04-14 00:38:39.940 104 15685.60 549.54 57065.67 88888.00 2002-04-14 00:38:40.940 104 15685.21 549.54 57065.06 88888.00 2002-04-14 00:38:41.940 104 15685.60 549.91 57064.81 88888.00 2002-04-14 00:38:42.940 104 15686.51 549.91 57065.06 88888.00 2002-04-14 00:38:43.940 104 15686.12 549.66 57065.06 88888.00 2002-04-14 00:38:44.940 104 15686.38 550.03 57065.06 88888.00 2002-04-14 00:38:45.940 104 15685.86 549.04 57065.18 88888.00 2002-04-14 00:38:46.940 104 15685.34 549.04 57065.30 88888.00 2002-04-14 00:38:47.940 104 15686.64 548.80 57064.81 88888.00 2002-04-14 00:38:48.940 104 15685.86 549.17 57064.45 88888.00 2002-04-14 00:38:49.940 104 15686.12 549.17 57064.69 88888.00 2002-04-14 00:38:50.940 104 15686.38 549.29 57065.30 88888.00 2002-04-14 00:38:51.940 104 15686.38 549.04 57065.43 88888.00 2002-04-14 00:38:52.940 104 15686.51 549.66 57064.81 88888.00 2002-04-14 00:38:53.940 104 15687.29 549.29 57065.06 88888.00 2002-04-14 00:38:54.940 104 15686.51 549.04 57064.81 88888.00 2002-04-14 00:38:55.940 104 15686.25 550.28 57064.32 88888.00 2002-04-14 00:38:56.940 104 15686.12 549.29 57064.69 88888.00 2002-04-14 00:38:57.940 104 15686.38 549.66 57064.69 88888.00 2002-04-14 00:38:58.940 104 15686.12 549.29 57064.94 88888.00 2002-04-14 00:38:59.940 104 15686.12 549.79 57064.69 88888.00 2002-04-14 00:39:00.940 104 15685.99 549.66 57065.43 88888.00 2002-04-14 00:39:01.940 104 15686.77 549.17 57064.94 88888.00 2002-04-14 00:39:02.940 104 15686.64 549.54 57064.57 88888.00 2002-04-14 00:39:03.940 104 15686.51 549.91 57064.45 88888.00 2002-04-14 00:39:04.940 104 15685.73 550.41 57064.45 88888.00 2002-04-14 00:39:05.940 104 15686.64 549.54 57065.43 88888.00 2002-04-14 00:39:06.940 104 15686.77 549.29 57064.94 88888.00 2002-04-14 00:39:07.940 104 15686.12 549.42 57065.18 88888.00 2002-04-14 00:39:08.940 104 15686.51 549.17 57064.94 88888.00 2002-04-14 00:39:09.940 104 15686.64 550.53 57064.94 88888.00 2002-04-14 00:39:10.940 104 15685.99 550.16 57064.45 88888.00 2002-04-14 00:39:11.940 104 15685.86 550.03 57064.81 88888.00 2002-04-14 00:39:12.940 104 15686.38 550.03 57065.06 88888.00 2002-04-14 00:39:13.940 104 15686.51 549.91 57064.81 88888.00 2002-04-14 00:39:14.940 104 15685.73 550.41 57064.69 88888.00 2002-04-14 00:39:15.940 104 15686.38 549.91 57064.69 88888.00 2002-04-14 00:39:16.940 104 15686.38 549.79 57064.45 88888.00 2002-04-14 00:39:17.940 104 15685.73 549.79 57064.45 88888.00 2002-04-14 00:39:18.940 104 15685.73 549.66 57065.06 88888.00 2002-04-14 00:39:19.940 104 15686.51 549.91 57065.18 88888.00 2002-04-14 00:39:20.940 104 15686.12 550.03 57065.18 88888.00 2002-04-14 00:39:21.940 104 15685.34 550.65 57064.32 88888.00 2002-04-14 00:39:22.940 104 15685.34 549.17 57064.81 88888.00 2002-04-14 00:39:23.940 104 15685.99 550.53 57064.45 88888.00 2002-04-14 00:39:24.940 104 15685.60 549.66 57064.81 88888.00 2002-04-14 00:39:25.940 104 15685.60 549.17 57064.45 88888.00 2002-04-14 00:39:26.940 104 15685.21 549.91 57063.84 88888.00 2002-04-14 00:39:27.940 104 15685.34 549.54 57064.81 88888.00 2002-04-14 00:39:28.940 104 15684.82 549.66 57064.69 88888.00 2002-04-14 00:39:29.940 104 15685.08 549.79 57064.81 88888.00 2002-04-14 00:39:30.940 104 15685.21 550.03 57064.32 88888.00 2002-04-14 00:39:31.940 104 15684.56 550.28 57064.69 88888.00 2002-04-14 00:39:32.940 104 15685.47 549.42 57064.20 88888.00 2002-04-14 00:39:33.940 104 15684.95 549.42 57064.69 88888.00 2002-04-14 00:39:34.940 104 15684.69 550.03 57063.47 88888.00 2002-04-14 00:39:35.940 104 15684.95 549.54 57064.57 88888.00 2002-04-14 00:39:36.940 104 15684.95 549.66 57064.32 88888.00 2002-04-14 00:39:37.940 104 15684.17 549.91 57063.96 88888.00 2002-04-14 00:39:38.940 104 15685.08 550.03 57063.10 88888.00 2002-04-14 00:39:39.940 104 15684.69 550.16 57063.59 88888.00 2002-04-14 00:39:40.940 104 15684.04 550.16 57064.08 88888.00 2002-04-14 00:39:41.940 104 15684.95 550.16 57063.96 88888.00 2002-04-14 00:39:42.940 104 15684.17 549.91 57064.08 88888.00 2002-04-14 00:39:43.940 104 15684.43 549.66 57064.32 88888.00 2002-04-14 00:39:44.940 104 15683.79 549.17 57064.08 88888.00 2002-04-14 00:39:45.940 104 15684.69 550.41 57064.32 88888.00 2002-04-14 00:39:46.940 104 15683.92 549.91 57063.59 88888.00 2002-04-14 00:39:47.940 104 15684.95 548.92 57063.59 88888.00 2002-04-14 00:39:48.940 104 15684.69 549.29 57063.59 88888.00 2002-04-14 00:39:49.940 104 15685.08 549.04 57063.59 88888.00 2002-04-14 00:39:50.940 104 15684.17 549.04 57064.20 88888.00 2002-04-14 00:39:51.940 104 15684.56 549.66 57064.08 88888.00 2002-04-14 00:39:52.940 104 15684.82 549.29 57063.71 88888.00 2002-04-14 00:39:53.940 104 15684.30 549.17 57063.71 88888.00 2002-04-14 00:39:54.940 104 15684.95 549.29 57063.71 88888.00 2002-04-14 00:39:55.940 104 15684.30 549.17 57063.84 88888.00 2002-04-14 00:39:56.940 104 15684.30 549.29 57064.20 88888.00 2002-04-14 00:39:57.940 104 15684.95 548.80 57064.08 88888.00 2002-04-14 00:39:58.940 104 15684.82 549.29 57063.47 88888.00 2002-04-14 00:39:59.940 104 15684.69 549.04 57063.84 88888.00 2002-04-14 00:40:00.940 104 15684.82 549.54 57064.20 88888.00 2002-04-14 00:40:01.940 104 15685.47 549.54 57063.96 88888.00 2002-04-14 00:40:02.940 104 15684.30 548.55 57064.20 88888.00 2002-04-14 00:40:03.940 104 15685.08 548.55 57063.96 88888.00 2002-04-14 00:40:04.940 104 15684.56 549.42 57063.59 88888.00 2002-04-14 00:40:05.940 104 15684.95 549.17 57063.96 88888.00 2002-04-14 00:40:06.940 104 15684.82 549.04 57064.45 88888.00 2002-04-14 00:40:07.940 104 15685.60 547.81 57063.96 88888.00 2002-04-14 00:40:08.940 104 15685.08 548.92 57064.32 88888.00 2002-04-14 00:40:09.940 104 15685.99 548.55 57063.71 88888.00 2002-04-14 00:40:10.940 104 15684.56 548.55 57063.96 88888.00 2002-04-14 00:40:11.940 104 15685.60 548.42 57064.08 88888.00 2002-04-14 00:40:12.940 104 15684.82 548.92 57064.20 88888.00 2002-04-14 00:40:13.940 104 15685.21 549.17 57064.20 88888.00 2002-04-14 00:40:14.940 104 15685.60 548.30 57063.96 88888.00 2002-04-14 00:40:15.940 104 15686.12 548.67 57063.96 88888.00 2002-04-14 00:40:16.940 104 15685.21 548.55 57063.84 88888.00 2002-04-14 00:40:17.940 104 15685.60 547.93 57063.59 88888.00 2002-04-14 00:40:18.940 104 15685.73 548.05 57063.59 88888.00 2002-04-14 00:40:19.940 104 15686.38 548.42 57063.59 88888.00 2002-04-14 00:40:20.940 104 15685.60 548.42 57063.96 88888.00 2002-04-14 00:40:21.940 104 15685.86 548.42 57063.96 88888.00 2002-04-14 00:40:22.940 104 15686.38 547.81 57064.81 88888.00 2002-04-14 00:40:23.940 104 15685.86 548.30 57064.08 88888.00 2002-04-14 00:40:24.940 104 15686.25 547.68 57063.84 88888.00 2002-04-14 00:40:25.940 104 15687.16 548.18 57064.45 88888.00 2002-04-14 00:40:26.940 104 15685.60 547.93 57063.96 88888.00 2002-04-14 00:40:27.940 104 15686.38 548.05 57064.45 88888.00 2002-04-14 00:40:28.940 104 15686.64 548.18 57064.20 88888.00 2002-04-14 00:40:29.940 104 15687.42 547.68 57064.32 88888.00 2002-04-14 00:40:30.940 104 15686.77 548.30 57064.81 88888.00 2002-04-14 00:40:31.940 104 15686.64 548.18 57064.57 88888.00 2002-04-14 00:40:32.940 104 15686.64 548.18 57064.20 88888.00 2002-04-14 00:40:33.940 104 15687.42 547.56 57064.45 88888.00 2002-04-14 00:40:34.940 104 15687.03 548.18 57064.32 88888.00 2002-04-14 00:40:35.940 104 15686.77 547.56 57063.71 88888.00 2002-04-14 00:40:36.940 104 15687.29 547.93 57064.08 88888.00 2002-04-14 00:40:37.940 104 15687.29 547.68 57065.18 88888.00 2002-04-14 00:40:38.940 104 15687.68 548.05 57064.08 88888.00 2002-04-14 00:40:39.940 104 15687.03 548.42 57064.20 88888.00 2002-04-14 00:40:40.940 104 15686.90 548.05 57065.06 88888.00 2002-04-14 00:40:41.940 104 15687.16 548.30 57064.45 88888.00 2002-04-14 00:40:42.940 104 15687.29 548.42 57064.69 88888.00 2002-04-14 00:40:43.940 104 15686.77 547.81 57065.43 88888.00 2002-04-14 00:40:44.940 104 15687.03 547.81 57064.81 88888.00 2002-04-14 00:40:45.940 104 15686.77 548.05 57065.06 88888.00 2002-04-14 00:40:46.940 104 15686.51 547.43 57065.43 88888.00 2002-04-14 00:40:47.940 104 15687.03 547.93 57064.81 88888.00 2002-04-14 00:40:48.940 104 15686.77 547.68 57064.20 88888.00 2002-04-14 00:40:49.940 104 15686.90 548.18 57064.94 88888.00 2002-04-14 00:40:50.940 104 15687.03 547.81 57064.20 88888.00 2002-04-14 00:40:51.940 104 15686.51 547.68 57064.57 88888.00 2002-04-14 00:40:52.940 104 15686.38 547.56 57064.45 88888.00 2002-04-14 00:40:53.940 104 15686.51 548.18 57064.69 88888.00 2002-04-14 00:40:54.940 104 15686.77 547.43 57064.32 88888.00 2002-04-14 00:40:55.940 104 15686.51 547.93 57064.45 88888.00 2002-04-14 00:40:56.940 104 15686.90 548.30 57064.45 88888.00 2002-04-14 00:40:57.940 104 15686.12 547.81 57064.57 88888.00 2002-04-14 00:40:58.940 104 15686.77 547.81 57064.20 88888.00 2002-04-14 00:40:59.940 104 15686.38 548.18 57064.20 88888.00 2002-04-14 00:41:00.940 104 15686.90 547.31 57065.06 88888.00 2002-04-14 00:41:01.940 104 15685.86 547.56 57064.69 88888.00 2002-04-14 00:41:02.940 104 15685.99 548.30 57064.20 88888.00 2002-04-14 00:41:03.940 104 15686.38 548.18 57064.57 88888.00 2002-04-14 00:41:04.940 104 15686.12 547.68 57064.45 88888.00 2002-04-14 00:41:05.940 104 15686.51 547.81 57064.94 88888.00 2002-04-14 00:41:06.940 104 15686.25 548.05 57064.32 88888.00 2002-04-14 00:41:07.940 104 15685.21 548.30 57064.45 88888.00 2002-04-14 00:41:08.940 104 15685.99 548.05 57064.69 88888.00 2002-04-14 00:41:09.940 104 15686.12 548.18 57064.81 88888.00 2002-04-14 00:41:10.940 104 15685.99 547.81 57064.69 88888.00 2002-04-14 00:41:11.940 104 15685.47 547.81 57064.94 88888.00 2002-04-14 00:41:12.940 104 15686.12 547.68 57063.71 88888.00 2002-04-14 00:41:13.940 104 15686.12 548.30 57063.59 88888.00 2002-04-14 00:41:14.940 104 15686.25 547.56 57063.96 88888.00 2002-04-14 00:41:15.940 104 15686.38 547.93 57063.84 88888.00 2002-04-14 00:41:16.940 104 15686.77 548.18 57064.08 88888.00 2002-04-14 00:41:17.940 104 15686.51 548.30 57064.45 88888.00 2002-04-14 00:41:18.940 104 15686.25 547.43 57063.59 88888.00 2002-04-14 00:41:19.940 104 15686.12 547.31 57064.69 88888.00 2002-04-14 00:41:20.940 104 15686.38 547.93 57064.69 88888.00 2002-04-14 00:41:21.940 104 15686.51 547.56 57064.08 88888.00 2002-04-14 00:41:22.940 104 15686.51 548.30 57063.59 88888.00 2002-04-14 00:41:23.940 104 15687.16 548.30 57064.20 88888.00 2002-04-14 00:41:24.940 104 15686.51 547.81 57063.96 88888.00 2002-04-14 00:41:25.940 104 15687.16 547.93 57064.81 88888.00 2002-04-14 00:41:26.940 104 15687.16 547.93 57064.81 88888.00 2002-04-14 00:41:27.940 104 15687.16 548.18 57064.08 88888.00 2002-04-14 00:41:28.940 104 15687.94 548.80 57063.96 88888.00 2002-04-14 00:41:29.940 104 15687.68 548.18 57064.57 88888.00 2002-04-14 00:41:30.940 104 15686.77 547.56 57064.57 88888.00 2002-04-14 00:41:31.940 104 15687.68 547.68 57064.45 88888.00 2002-04-14 00:41:32.940 104 15688.20 547.93 57064.57 88888.00 2002-04-14 00:41:33.940 104 15687.81 548.05 57064.20 88888.00 2002-04-14 00:41:34.940 104 15687.29 548.55 57064.20 88888.00 2002-04-14 00:41:35.940 104 15687.81 548.80 57064.69 88888.00 2002-04-14 00:41:36.940 104 15688.20 548.42 57065.67 88888.00 2002-04-14 00:41:37.940 104 15687.68 547.93 57065.18 88888.00 2002-04-14 00:41:38.940 104 15688.72 548.05 57064.69 88888.00 2002-04-14 00:41:39.940 104 15688.46 548.05 57064.94 88888.00 2002-04-14 00:41:40.940 104 15688.85 548.18 57064.32 88888.00 2002-04-14 00:41:41.940 104 15688.85 547.93 57064.69 88888.00 2002-04-14 00:41:42.940 104 15688.85 548.30 57065.18 88888.00 2002-04-14 00:41:43.940 104 15688.85 548.42 57065.06 88888.00 2002-04-14 00:41:44.940 104 15689.50 548.30 57065.18 88888.00 2002-04-14 00:41:45.940 104 15689.63 548.42 57064.69 88888.00 2002-04-14 00:41:46.940 104 15689.50 547.93 57064.81 88888.00 2002-04-14 00:41:47.940 104 15689.89 548.05 57065.18 88888.00 2002-04-14 00:41:48.940 104 15690.15 547.68 57065.67 88888.00 2002-04-14 00:41:49.940 104 15690.28 547.93 57065.30 88888.00 2002-04-14 00:41:50.940 104 15690.93 547.31 57065.43 88888.00 2002-04-14 00:41:51.940 104 15689.89 548.30 57064.94 88888.00 2002-04-14 00:41:52.940 104 15690.28 548.55 57064.94 88888.00 2002-04-14 00:41:53.940 104 15690.28 547.93 57065.91 88888.00 2002-04-14 00:41:54.940 104 15690.93 547.93 57065.43 88888.00 2002-04-14 00:41:55.940 104 15690.80 547.68 57065.30 88888.00 2002-04-14 00:41:56.940 104 15690.41 547.68 57063.84 88888.00 2002-04-14 00:41:57.940 104 15690.28 547.56 57064.94 88888.00 2002-04-14 00:41:58.940 104 15690.80 547.68 57065.55 88888.00 2002-04-14 00:41:59.940 104 15690.67 547.31 57065.67 88888.00 2002-04-14 00:42:00.940 104 15690.93 548.05 57065.18 88888.00 2002-04-14 00:42:01.940 104 15691.19 547.81 57066.16 88888.00 2002-04-14 00:42:02.940 104 15691.84 548.05 57066.16 88888.00 2002-04-14 00:42:03.940 104 15691.71 547.31 57065.67 88888.00 2002-04-14 00:42:04.940 104 15691.45 547.06 57065.91 88888.00 2002-04-14 00:42:05.940 104 15691.84 547.43 57065.43 88888.00 2002-04-14 00:42:06.940 104 15691.58 548.05 57066.28 88888.00 2002-04-14 00:42:07.940 104 15691.58 548.05 57065.79 88888.00 2002-04-14 00:42:08.940 104 15691.71 546.94 57065.67 88888.00 2002-04-14 00:42:09.940 104 15691.45 547.56 57065.91 88888.00 2002-04-14 00:42:10.940 104 15691.97 547.81 57065.91 88888.00 2002-04-14 00:42:11.940 104 15691.84 547.93 57066.04 88888.00 2002-04-14 00:42:12.940 104 15691.84 548.18 57065.55 88888.00 2002-04-14 00:42:13.940 104 15692.23 547.43 57065.91 88888.00 2002-04-14 00:42:14.940 104 15692.36 547.31 57066.16 88888.00 2002-04-14 00:42:15.940 104 15692.10 547.93 57065.67 88888.00 2002-04-14 00:42:16.940 104 15692.10 547.56 57065.91 88888.00 2002-04-14 00:42:17.940 104 15692.62 548.42 57065.67 88888.00 2002-04-14 00:42:18.940 104 15692.36 548.55 57066.28 88888.00 2002-04-14 00:42:19.940 104 15693.14 547.81 57065.91 88888.00 2002-04-14 00:42:20.940 104 15692.88 547.93 57065.79 88888.00 2002-04-14 00:42:21.940 104 15692.36 547.56 57065.79 88888.00 2002-04-14 00:42:22.940 104 15692.62 548.05 57065.55 88888.00 2002-04-14 00:42:23.940 104 15692.49 547.93 57066.04 88888.00 2002-04-14 00:42:24.940 104 15692.75 547.68 57065.91 88888.00 2002-04-14 00:42:25.940 104 15692.49 547.68 57066.16 88888.00 2002-04-14 00:42:26.940 104 15693.79 547.81 57066.04 88888.00 2002-04-14 00:42:27.940 104 15692.49 548.30 57065.91 88888.00 2002-04-14 00:42:28.940 104 15692.75 548.42 57065.91 88888.00 2002-04-14 00:42:29.940 104 15692.23 547.43 57065.79 88888.00 2002-04-14 00:42:30.940 104 15693.27 548.18 57065.91 88888.00 2002-04-14 00:42:31.940 104 15693.01 548.42 57065.79 88888.00 2002-04-14 00:42:32.940 104 15692.75 548.30 57065.91 88888.00 2002-04-14 00:42:33.940 104 15692.62 548.30 57066.16 88888.00 2002-04-14 00:42:34.940 104 15692.36 548.30 57065.67 88888.00 2002-04-14 00:42:35.940 104 15693.40 547.19 57066.65 88888.00 2002-04-14 00:42:36.940 104 15692.49 547.81 57065.43 88888.00 2002-04-14 00:42:37.940 104 15692.62 547.93 57066.28 88888.00 2002-04-14 00:42:38.940 104 15692.49 547.31 57066.28 88888.00 2002-04-14 00:42:39.940 104 15693.14 547.68 57066.53 88888.00 2002-04-14 00:42:40.940 104 15693.53 548.05 57066.28 88888.00 2002-04-14 00:42:41.940 104 15693.14 547.56 57066.16 88888.00 2002-04-14 00:42:42.940 104 15692.75 547.56 57065.79 88888.00 2002-04-14 00:42:43.940 104 15692.23 547.81 57066.65 88888.00 2002-04-14 00:42:44.940 104 15693.53 547.43 57065.67 88888.00 2002-04-14 00:42:45.940 104 15691.84 546.94 57065.55 88888.00 2002-04-14 00:42:46.940 104 15693.14 547.56 57066.53 88888.00 2002-04-14 00:42:47.940 104 15692.36 547.43 57066.89 88888.00 2002-04-14 00:42:48.940 104 15692.23 547.81 57066.40 88888.00 2002-04-14 00:42:49.940 104 15692.88 547.06 57066.40 88888.00 2002-04-14 00:42:50.940 104 15692.62 546.94 57066.28 88888.00 2002-04-14 00:42:51.940 104 15692.88 547.68 57065.67 88888.00 2002-04-14 00:42:52.940 104 15692.75 547.31 57065.43 88888.00 2002-04-14 00:42:53.940 104 15693.27 547.31 57066.16 88888.00 2002-04-14 00:42:54.940 104 15693.01 546.94 57066.04 88888.00 2002-04-14 00:42:55.940 104 15692.49 548.05 57066.40 88888.00 2002-04-14 00:42:56.940 104 15692.62 547.19 57066.16 88888.00 2002-04-14 00:42:57.940 104 15693.01 547.06 57065.91 88888.00 2002-04-14 00:42:58.940 104 15692.49 547.43 57066.04 88888.00 2002-04-14 00:42:59.940 104 15692.49 547.19 57066.28 88888.00 2002-04-14 00:43:00.940 104 15692.49 547.56 57065.43 88888.00 2002-04-14 00:43:01.940 104 15692.10 547.43 57066.28 88888.00 2002-04-14 00:43:02.940 104 15692.36 547.31 57065.91 88888.00 2002-04-14 00:43:03.940 104 15691.32 546.94 57065.91 88888.00 2002-04-14 00:43:04.940 104 15692.23 546.32 57066.28 88888.00 2002-04-14 00:43:05.940 104 15691.58 547.19 57066.28 88888.00 2002-04-14 00:43:06.940 104 15691.84 546.69 57066.28 88888.00 2002-04-14 00:43:07.940 104 15692.10 546.94 57066.28 88888.00 2002-04-14 00:43:08.940 104 15691.58 546.94 57065.55 88888.00 2002-04-14 00:43:09.940 104 15692.23 546.44 57065.43 88888.00 2002-04-14 00:43:10.940 104 15691.58 547.19 57065.67 88888.00 2002-04-14 00:43:11.940 104 15691.84 547.19 57065.91 88888.00 2002-04-14 00:43:12.940 104 15692.49 546.94 57065.91 88888.00 2002-04-14 00:43:13.940 104 15692.10 546.20 57065.79 88888.00 2002-04-14 00:43:14.940 104 15692.49 547.06 57066.16 88888.00 2002-04-14 00:43:15.940 104 15692.49 546.69 57065.30 88888.00 2002-04-14 00:43:16.940 104 15692.36 547.19 57065.79 88888.00 2002-04-14 00:43:17.940 104 15691.71 546.94 57065.79 88888.00 2002-04-14 00:43:18.940 104 15692.88 546.81 57065.91 88888.00 2002-04-14 00:43:19.940 104 15692.49 547.19 57065.55 88888.00 2002-04-14 00:43:20.940 104 15692.49 546.81 57065.91 88888.00 2002-04-14 00:43:21.940 104 15691.97 547.68 57066.16 88888.00 2002-04-14 00:43:22.940 104 15692.49 547.06 57066.28 88888.00 2002-04-14 00:43:23.940 104 15692.23 546.94 57065.79 88888.00 2002-04-14 00:43:24.940 104 15692.10 547.56 57065.55 88888.00 2002-04-14 00:43:25.940 104 15692.75 546.94 57066.77 88888.00 2002-04-14 00:43:26.940 104 15692.49 547.43 57066.16 88888.00 2002-04-14 00:43:27.940 104 15692.49 546.81 57065.67 88888.00 2002-04-14 00:43:28.940 104 15692.10 547.19 57065.79 88888.00 2002-04-14 00:43:29.940 104 15692.23 547.19 57065.91 88888.00 2002-04-14 00:43:30.940 104 15692.36 547.06 57065.55 88888.00 2002-04-14 00:43:31.940 104 15692.36 547.06 57066.04 88888.00 2002-04-14 00:43:32.940 104 15692.49 546.94 57065.30 88888.00 2002-04-14 00:43:33.940 104 15692.36 546.81 57066.16 88888.00 2002-04-14 00:43:34.940 104 15692.10 547.06 57065.67 88888.00 2002-04-14 00:43:35.940 104 15691.97 546.44 57066.16 88888.00 2002-04-14 00:43:36.940 104 15692.49 546.81 57065.91 88888.00 2002-04-14 00:43:37.940 104 15692.36 547.31 57065.79 88888.00 2002-04-14 00:43:38.940 104 15691.84 547.43 57066.04 88888.00 2002-04-14 00:43:39.940 104 15692.23 547.19 57065.55 88888.00 2002-04-14 00:43:40.940 104 15691.84 547.31 57065.43 88888.00 2002-04-14 00:43:41.940 104 15692.62 547.19 57065.79 88888.00 2002-04-14 00:43:42.940 104 15692.23 547.31 57065.06 88888.00 2002-04-14 00:43:43.940 104 15691.71 547.43 57065.67 88888.00 2002-04-14 00:43:44.940 104 15692.36 546.81 57065.43 88888.00 2002-04-14 00:43:45.940 104 15692.62 546.94 57065.91 88888.00 2002-04-14 00:43:46.940 104 15690.67 547.06 57065.91 88888.00 2002-04-14 00:43:47.940 104 15692.10 546.69 57065.30 88888.00 2002-04-14 00:43:48.940 104 15691.71 547.31 57065.67 88888.00 2002-04-14 00:43:49.940 104 15692.75 547.19 57065.06 88888.00 2002-04-14 00:43:50.940 104 15691.71 547.68 57065.30 88888.00 2002-04-14 00:43:51.940 104 15691.71 547.43 57065.43 88888.00 2002-04-14 00:43:52.940 104 15691.84 546.57 57065.67 88888.00 2002-04-14 00:43:53.940 104 15692.23 547.43 57065.67 88888.00 2002-04-14 00:43:54.940 104 15692.10 546.94 57065.43 88888.00 2002-04-14 00:43:55.940 104 15691.97 547.06 57065.79 88888.00 2002-04-14 00:43:56.940 104 15691.97 547.06 57065.30 88888.00 2002-04-14 00:43:57.940 104 15692.10 547.19 57065.55 88888.00 2002-04-14 00:43:58.940 104 15692.23 547.56 57065.30 88888.00 2002-04-14 00:43:59.940 104 15692.88 547.43 57065.79 88888.00 2002-04-14 00:44:00.940 104 15692.75 547.43 57065.55 88888.00 2002-04-14 00:44:01.940 104 15692.36 547.68 57065.30 88888.00 2002-04-14 00:44:02.940 104 15692.36 547.06 57065.79 88888.00 2002-04-14 00:44:03.940 104 15693.27 547.56 57065.79 88888.00 2002-04-14 00:44:04.940 104 15693.01 547.56 57065.67 88888.00 2002-04-14 00:44:05.940 104 15693.66 547.06 57065.55 88888.00 2002-04-14 00:44:06.940 104 15693.27 547.56 57065.79 88888.00 2002-04-14 00:44:07.940 104 15693.14 547.56 57064.81 88888.00 2002-04-14 00:44:08.940 104 15693.01 547.06 57065.91 88888.00 2002-04-14 00:44:09.940 104 15692.88 548.05 57066.40 88888.00 2002-04-14 00:44:10.940 104 15694.05 546.81 57065.79 88888.00 2002-04-14 00:44:11.940 104 15693.53 546.94 57065.67 88888.00 2002-04-14 00:44:12.940 104 15693.53 547.43 57066.16 88888.00 2002-04-14 00:44:13.940 104 15693.66 546.69 57065.18 88888.00 2002-04-14 00:44:14.940 104 15694.44 547.81 57065.67 88888.00 2002-04-14 00:44:15.940 104 15693.79 547.68 57065.55 88888.00 2002-04-14 00:44:16.940 104 15694.05 547.81 57065.67 88888.00 2002-04-14 00:44:17.940 104 15693.92 547.68 57065.67 88888.00 2002-04-14 00:44:18.940 104 15693.79 547.43 57066.04 88888.00 2002-04-14 00:44:19.940 104 15694.31 547.19 57065.91 88888.00 2002-04-14 00:44:20.940 104 15694.57 546.81 57066.04 88888.00 2002-04-14 00:44:21.940 104 15694.05 546.94 57066.16 88888.00 2002-04-14 00:44:22.940 104 15693.79 547.56 57066.04 88888.00 2002-04-14 00:44:23.940 104 15693.79 547.68 57066.53 88888.00 2002-04-14 00:44:24.940 104 15694.31 547.06 57066.04 88888.00 2002-04-14 00:44:25.940 104 15694.05 547.31 57066.65 88888.00 2002-04-14 00:44:26.940 104 15694.05 547.31 57066.04 88888.00 2002-04-14 00:44:27.940 104 15694.70 547.56 57066.28 88888.00 2002-04-14 00:44:28.940 104 15694.83 547.81 57067.62 88888.00 2002-04-14 00:44:29.940 104 15694.44 547.93 57065.79 88888.00 2002-04-14 00:44:30.940 104 15694.57 547.68 57066.65 88888.00 2002-04-14 00:44:31.940 104 15694.31 547.43 57066.04 88888.00 2002-04-14 00:44:32.940 104 15694.70 547.19 57066.16 88888.00 2002-04-14 00:44:33.940 104 15694.05 546.94 57066.16 88888.00 2002-04-14 00:44:34.940 104 15694.44 547.31 57066.53 88888.00 2002-04-14 00:44:35.940 104 15694.96 547.93 57066.16 88888.00 2002-04-14 00:44:36.940 104 15694.96 547.68 57066.28 88888.00 2002-04-14 00:44:37.940 104 15694.96 546.57 57066.53 88888.00 2002-04-14 00:44:38.940 104 15695.09 546.57 57066.89 88888.00 2002-04-14 00:44:39.940 104 15695.61 547.43 57066.28 88888.00 2002-04-14 00:44:40.940 104 15694.57 546.94 57066.16 88888.00 2002-04-14 00:44:41.940 104 15694.96 547.81 57066.65 88888.00 2002-04-14 00:44:42.940 104 15694.44 546.94 57066.28 88888.00 2002-04-14 00:44:43.940 104 15695.35 547.68 57066.28 88888.00 2002-04-14 00:44:44.940 104 15694.70 547.43 57066.77 88888.00 2002-04-14 00:44:45.940 104 15695.22 547.68 57066.53 88888.00 2002-04-14 00:44:46.940 104 15694.96 546.94 57066.53 88888.00 2002-04-14 00:44:47.940 104 15695.09 546.94 57066.40 88888.00 2002-04-14 00:44:48.940 104 15694.83 547.19 57066.04 88888.00 2002-04-14 00:44:49.940 104 15695.74 547.43 57066.77 88888.00 2002-04-14 00:44:50.940 104 15695.22 546.32 57066.77 88888.00 2002-04-14 00:44:51.940 104 15694.70 546.44 57066.28 88888.00 2002-04-14 00:44:52.940 104 15694.44 546.57 57066.77 88888.00 2002-04-14 00:44:53.940 104 15694.83 547.31 57066.53 88888.00 2002-04-14 00:44:54.940 104 15694.96 546.81 57066.40 88888.00 2002-04-14 00:44:55.940 104 15694.83 547.31 57066.65 88888.00 2002-04-14 00:44:56.940 104 15695.22 546.81 57066.16 88888.00 2002-04-14 00:44:57.940 104 15695.74 546.44 57067.02 88888.00 2002-04-14 00:44:58.940 104 15695.74 546.44 57067.14 88888.00 2002-04-14 00:44:59.940 104 15694.83 546.69 57066.77 88888.00 2002-04-14 00:45:00.940 104 15694.70 546.44 57067.14 88888.00 2002-04-14 00:45:01.940 104 15694.83 546.32 57066.28 88888.00 2002-04-14 00:45:02.940 104 15695.48 546.94 57067.02 88888.00 2002-04-14 00:45:03.940 104 15695.35 546.44 57066.53 88888.00 2002-04-14 00:45:04.940 104 15695.61 546.81 57066.53 88888.00 2002-04-14 00:45:05.940 104 15695.35 546.44 57066.89 88888.00 2002-04-14 00:45:06.940 104 15695.74 545.95 57066.53 88888.00 2002-04-14 00:45:07.940 104 15695.61 546.32 57066.77 88888.00 2002-04-14 00:45:08.940 104 15695.48 546.69 57067.02 88888.00 2002-04-14 00:45:09.940 104 15695.61 546.20 57066.40 88888.00 2002-04-14 00:45:10.940 104 15695.87 545.95 57066.40 88888.00 2002-04-14 00:45:11.940 104 15695.09 546.20 57066.16 88888.00 2002-04-14 00:45:12.940 104 15695.61 545.95 57066.77 88888.00 2002-04-14 00:45:13.940 104 15695.61 546.20 57066.53 88888.00 2002-04-14 00:45:14.940 104 15695.09 546.32 57066.89 88888.00 2002-04-14 00:45:15.940 104 15695.87 546.32 57066.40 88888.00 2002-04-14 00:45:16.940 104 15695.48 545.70 57067.14 88888.00 2002-04-14 00:45:17.940 104 15696.00 545.95 57066.53 88888.00 2002-04-14 00:45:18.940 104 15696.78 546.32 57066.16 88888.00 2002-04-14 00:45:19.940 104 15695.61 546.69 57067.02 88888.00 2002-04-14 00:45:20.940 104 15695.61 546.44 57066.89 88888.00 2002-04-14 00:45:21.940 104 15695.87 546.20 57067.26 88888.00 2002-04-14 00:45:22.940 104 15696.13 546.20 57067.14 88888.00 2002-04-14 00:45:23.940 104 15696.26 546.07 57067.02 88888.00 2002-04-14 00:45:24.940 104 15696.39 546.44 57067.02 88888.00 2002-04-14 00:45:25.940 104 15696.39 545.95 57066.53 88888.00 2002-04-14 00:45:26.940 104 15696.26 545.70 57066.89 88888.00 2002-04-14 00:45:27.940 104 15697.17 547.06 57067.02 88888.00 2002-04-14 00:45:28.940 104 15696.65 545.70 57066.77 88888.00 2002-04-14 00:45:29.940 104 15696.91 545.95 57067.26 88888.00 2002-04-14 00:45:30.940 104 15696.91 545.45 57067.02 88888.00 2002-04-14 00:45:31.940 104 15697.04 545.58 57066.40 88888.00 2002-04-14 00:45:32.940 104 15697.17 545.82 57066.89 88888.00 2002-04-14 00:45:33.940 104 15697.04 546.20 57067.38 88888.00 2002-04-14 00:45:34.940 104 15697.43 546.20 57067.62 88888.00 2002-04-14 00:45:35.940 104 15696.91 545.82 57067.38 88888.00 2002-04-14 00:45:36.940 104 15697.04 545.70 57067.02 88888.00 2002-04-14 00:45:37.940 104 15697.17 545.95 57067.02 88888.00 2002-04-14 00:45:38.940 104 15697.17 546.44 57067.50 88888.00 2002-04-14 00:45:39.940 104 15697.30 545.82 57066.77 88888.00 2002-04-14 00:45:40.940 104 15698.21 546.32 57067.50 88888.00 2002-04-14 00:45:41.940 104 15696.39 546.32 57066.77 88888.00 2002-04-14 00:45:42.940 104 15697.69 545.82 57067.02 88888.00 2002-04-14 00:45:43.940 104 15697.17 546.20 57066.65 88888.00 2002-04-14 00:45:44.940 104 15697.17 545.82 57067.62 88888.00 2002-04-14 00:45:45.940 104 15697.95 545.33 57067.26 88888.00 2002-04-14 00:45:46.940 104 15696.78 545.45 57067.14 88888.00 2002-04-14 00:45:47.940 104 15698.08 546.07 57067.38 88888.00 2002-04-14 00:45:48.940 104 15697.69 546.07 57067.62 88888.00 2002-04-14 00:45:49.940 104 15697.43 545.82 57067.50 88888.00 2002-04-14 00:45:50.940 104 15697.82 546.44 57066.89 88888.00 2002-04-14 00:45:51.940 104 15697.43 546.44 57067.02 88888.00 2002-04-14 00:45:52.940 104 15697.17 546.07 57067.62 88888.00 2002-04-14 00:45:53.940 104 15697.04 545.95 57067.38 88888.00 2002-04-14 00:45:54.940 104 15697.69 545.95 57067.75 88888.00 2002-04-14 00:45:55.940 104 15697.95 545.95 57067.75 88888.00 2002-04-14 00:45:56.940 104 15697.82 546.20 57068.36 88888.00 2002-04-14 00:45:57.940 104 15697.43 546.07 57067.50 88888.00 2002-04-14 00:45:58.940 104 15697.30 546.57 57067.62 88888.00 2002-04-14 00:45:59.940 104 15696.91 546.32 57068.12 88888.00 2002-04-14 00:46:00.940 104 15697.30 545.95 57067.87 88888.00 2002-04-14 00:46:01.940 104 15698.47 545.95 57068.48 88888.00 2002-04-14 00:46:02.940 104 15697.95 546.07 57067.62 88888.00 2002-04-14 00:46:03.940 104 15697.17 546.07 57067.87 88888.00 2002-04-14 00:46:04.940 104 15697.69 546.32 57067.02 88888.00 2002-04-14 00:46:05.940 104 15698.08 546.44 57067.50 88888.00 2002-04-14 00:46:06.940 104 15697.56 546.32 57067.14 88888.00 2002-04-14 00:46:07.940 104 15697.82 546.94 57068.24 88888.00 2002-04-14 00:46:08.940 104 15697.17 546.32 57067.14 88888.00 2002-04-14 00:46:09.940 104 15697.95 546.44 57067.75 88888.00 2002-04-14 00:46:10.940 104 15697.30 547.43 57067.75 88888.00 2002-04-14 00:46:11.940 104 15697.43 546.81 57067.75 88888.00 2002-04-14 00:46:12.940 104 15696.91 546.44 57067.62 88888.00 2002-04-14 00:46:13.940 104 15697.69 546.57 57067.50 88888.00 2002-04-14 00:46:14.940 104 15697.43 546.07 57067.99 88888.00 2002-04-14 00:46:15.940 104 15697.43 546.81 57067.26 88888.00 2002-04-14 00:46:16.940 104 15697.69 546.07 57067.50 88888.00 2002-04-14 00:46:17.940 104 15697.56 545.95 57067.38 88888.00 2002-04-14 00:46:18.940 104 15696.78 546.32 57068.12 88888.00 2002-04-14 00:46:19.940 104 15697.04 546.69 57067.87 88888.00 2002-04-14 00:46:20.940 104 15697.04 546.69 57067.50 88888.00 2002-04-14 00:46:21.940 104 15696.91 546.94 57067.99 88888.00 2002-04-14 00:46:22.940 104 15696.13 546.94 57067.99 88888.00 2002-04-14 00:46:23.940 104 15696.78 546.44 57067.87 88888.00 2002-04-14 00:46:24.940 104 15696.65 547.06 57068.12 88888.00 2002-04-14 00:46:25.940 104 15696.13 547.31 57067.38 88888.00 2002-04-14 00:46:26.940 104 15696.78 547.19 57067.75 88888.00 2002-04-14 00:46:27.940 104 15696.52 546.44 57067.62 88888.00 2002-04-14 00:46:28.940 104 15695.87 546.94 57067.62 88888.00 2002-04-14 00:46:29.940 104 15695.35 546.57 57067.50 88888.00 2002-04-14 00:46:30.940 104 15696.78 546.44 57067.75 88888.00 2002-04-14 00:46:31.940 104 15696.00 547.43 57066.89 88888.00 2002-04-14 00:46:32.940 104 15696.13 546.69 57066.89 88888.00 2002-04-14 00:46:33.940 104 15696.00 547.43 57067.02 88888.00 2002-04-14 00:46:34.940 104 15696.52 546.69 57067.26 88888.00 2002-04-14 00:46:35.940 104 15695.74 546.57 57067.38 88888.00 2002-04-14 00:46:36.940 104 15696.13 547.19 57066.89 88888.00 2002-04-14 00:46:37.940 104 15696.13 547.19 57067.62 88888.00 2002-04-14 00:46:38.940 104 15696.00 547.68 57067.14 88888.00 2002-04-14 00:46:39.940 104 15695.87 547.19 57066.89 88888.00 2002-04-14 00:46:40.940 104 15696.52 547.19 57067.75 88888.00 2002-04-14 00:46:41.940 104 15695.74 547.81 57067.02 88888.00 2002-04-14 00:46:42.940 104 15696.13 546.69 57067.02 88888.00 2002-04-14 00:46:43.940 104 15696.00 547.06 57067.38 88888.00 2002-04-14 00:46:44.940 104 15695.74 546.94 57067.26 88888.00 2002-04-14 00:46:45.940 104 15695.74 546.81 57066.16 88888.00 2002-04-14 00:46:46.940 104 15696.00 546.69 57066.65 88888.00 2002-04-14 00:46:47.940 104 15694.83 546.94 57067.26 88888.00 2002-04-14 00:46:48.940 104 15694.96 547.81 57067.02 88888.00 2002-04-14 00:46:49.940 104 15695.74 546.69 57067.26 88888.00 2002-04-14 00:46:50.940 104 15695.48 546.81 57067.26 88888.00 2002-04-14 00:46:51.940 104 15696.00 547.19 57067.38 88888.00 2002-04-14 00:46:52.940 104 15695.61 546.69 57067.14 88888.00 2002-04-14 00:46:53.940 104 15695.48 546.69 57067.38 88888.00 2002-04-14 00:46:54.940 104 15696.39 547.19 57067.38 88888.00 2002-04-14 00:46:55.940 104 15695.61 546.81 57067.02 88888.00 2002-04-14 00:46:56.940 104 15695.87 546.94 57066.28 88888.00 2002-04-14 00:46:57.940 104 15695.09 546.94 57066.65 88888.00 2002-04-14 00:46:58.940 104 15696.13 546.69 57067.26 88888.00 2002-04-14 00:46:59.940 104 15695.61 547.19 57066.89 88888.00 2002-04-14 00:47:00.940 104 15695.22 546.69 57066.89 88888.00 2002-04-14 00:47:01.940 104 15695.09 546.44 57066.28 88888.00 2002-04-14 00:47:02.940 104 15695.09 547.19 57066.65 88888.00 2002-04-14 00:47:03.940 104 15695.09 547.56 57067.26 88888.00 2002-04-14 00:47:04.940 104 15695.48 546.94 57066.65 88888.00 2002-04-14 00:47:05.940 104 15695.61 546.81 57066.65 88888.00 2002-04-14 00:47:06.940 104 15695.61 546.81 57066.40 88888.00 2002-04-14 00:47:07.940 104 15694.96 546.81 57066.77 88888.00 2002-04-14 00:47:08.940 104 15695.22 546.94 57066.40 88888.00 2002-04-14 00:47:09.940 104 15695.22 547.81 57066.89 88888.00 2002-04-14 00:47:10.940 104 15695.87 546.69 57066.16 88888.00 2002-04-14 00:47:11.940 104 15695.48 546.94 57066.04 88888.00 2002-04-14 00:47:12.940 104 15694.70 546.81 57066.40 88888.00 2002-04-14 00:47:13.940 104 15695.22 546.94 57066.40 88888.00 2002-04-14 00:47:14.940 104 15694.96 546.57 57066.77 88888.00 2002-04-14 00:47:15.940 104 15695.35 546.57 57066.77 88888.00 2002-04-14 00:47:16.940 104 15695.22 546.20 57066.28 88888.00 2002-04-14 00:47:17.940 104 15695.35 546.32 57066.65 88888.00 2002-04-14 00:47:18.940 104 15695.74 546.57 57066.28 88888.00 2002-04-14 00:47:19.940 104 15694.70 546.57 57067.14 88888.00 2002-04-14 00:47:20.940 104 15695.35 546.07 57066.77 88888.00 2002-04-14 00:47:21.940 104 15694.83 546.57 57066.89 88888.00 2002-04-14 00:47:22.940 104 15694.96 546.69 57066.77 88888.00 2002-04-14 00:47:23.940 104 15694.05 546.44 57066.40 88888.00 2002-04-14 00:47:24.940 104 15694.70 546.57 57066.28 88888.00 2002-04-14 00:47:25.940 104 15695.48 546.57 57066.40 88888.00 2002-04-14 00:47:26.940 104 15694.83 546.57 57065.91 88888.00 2002-04-14 00:47:27.940 104 15694.83 546.94 57066.40 88888.00 2002-04-14 00:47:28.940 104 15694.44 546.57 57066.89 88888.00 2002-04-14 00:47:29.940 104 15694.57 546.69 57066.89 88888.00 2002-04-14 00:47:30.940 104 15695.09 546.81 57066.53 88888.00 2002-04-14 00:47:31.940 104 15695.35 546.44 57066.28 88888.00 2002-04-14 00:47:32.940 104 15694.31 546.32 57066.77 88888.00 2002-04-14 00:47:33.940 104 15695.48 546.32 57066.77 88888.00 2002-04-14 00:47:34.940 104 15694.31 546.20 57066.40 88888.00 2002-04-14 00:47:35.940 104 15694.31 546.07 57066.40 88888.00 2002-04-14 00:47:36.940 104 15695.61 546.69 57066.77 88888.00 2002-04-14 00:47:37.940 104 15695.09 545.82 57066.28 88888.00 2002-04-14 00:47:38.940 104 15695.09 545.95 57066.65 88888.00 2002-04-14 00:47:39.940 104 15694.70 546.94 57066.89 88888.00 2002-04-14 00:47:40.940 104 15695.22 546.81 57066.28 88888.00 2002-04-14 00:47:41.940 104 15695.48 546.94 57066.04 88888.00 2002-04-14 00:47:42.940 104 15695.74 546.07 57067.50 88888.00 2002-04-14 00:47:43.940 104 15695.35 546.94 57067.02 88888.00 2002-04-14 00:47:44.940 104 15695.61 546.44 57066.89 88888.00 2002-04-14 00:47:45.940 104 15695.09 546.32 57066.04 88888.00 2002-04-14 00:47:46.940 104 15695.09 545.95 57066.28 88888.00 2002-04-14 00:47:47.940 104 15694.96 546.20 57065.67 88888.00 2002-04-14 00:47:48.940 104 15695.09 546.20 57066.77 88888.00 2002-04-14 00:47:49.940 104 15694.70 546.20 57066.40 88888.00 2002-04-14 00:47:50.940 104 15695.35 546.07 57066.28 88888.00 2002-04-14 00:47:51.940 104 15694.70 545.82 57066.65 88888.00 2002-04-14 00:47:52.940 104 15695.61 546.20 57066.16 88888.00 2002-04-14 00:47:53.940 104 15695.61 545.95 57066.40 88888.00 2002-04-14 00:47:54.940 104 15694.96 545.70 57067.38 88888.00 2002-04-14 00:47:55.940 104 15695.35 545.95 57066.16 88888.00 2002-04-14 00:47:56.940 104 15695.61 546.07 57066.40 88888.00 2002-04-14 00:47:57.940 104 15694.83 546.32 57066.28 88888.00 2002-04-14 00:47:58.940 104 15695.09 546.57 57066.65 88888.00 2002-04-14 00:47:59.940 104 15695.35 546.81 57067.02 88888.00 2002-04-14 00:48:00.940 104 15695.87 546.69 57066.28 88888.00 2002-04-14 00:48:01.940 104 15695.74 546.20 57066.53 88888.00 2002-04-14 00:48:02.940 104 15695.87 546.07 57066.28 88888.00 2002-04-14 00:48:03.940 104 15695.35 546.07 57066.04 88888.00 2002-04-14 00:48:04.940 104 15695.48 546.44 57067.14 88888.00 2002-04-14 00:48:05.940 104 15695.74 545.70 57066.89 88888.00 2002-04-14 00:48:06.940 104 15696.13 546.20 57067.02 88888.00 2002-04-14 00:48:07.940 104 15696.78 546.57 57067.02 88888.00 2002-04-14 00:48:08.940 104 15696.52 546.20 57067.02 88888.00 2002-04-14 00:48:09.940 104 15696.39 546.20 57066.89 88888.00 2002-04-14 00:48:10.940 104 15696.65 546.20 57067.38 88888.00 2002-04-14 00:48:11.940 104 15696.13 546.44 57067.14 88888.00 2002-04-14 00:48:12.940 104 15697.17 546.44 57066.53 88888.00 2002-04-14 00:48:13.940 104 15696.78 546.20 57067.38 88888.00 2002-04-14 00:48:14.940 104 15697.82 546.69 57067.38 88888.00 2002-04-14 00:48:15.940 104 15697.43 546.20 57066.65 88888.00 2002-04-14 00:48:16.940 104 15697.04 546.32 57067.02 88888.00 2002-04-14 00:48:17.940 104 15697.43 546.44 57067.14 88888.00 2002-04-14 00:48:18.940 104 15697.30 546.57 57067.38 88888.00 2002-04-14 00:48:19.940 104 15697.69 546.07 57067.26 88888.00 2002-04-14 00:48:20.940 104 15697.69 546.32 57067.75 88888.00 2002-04-14 00:48:21.940 104 15697.56 545.70 57067.75 88888.00 2002-04-14 00:48:22.940 104 15697.43 546.07 57067.02 88888.00 2002-04-14 00:48:23.940 104 15698.08 546.44 57067.02 88888.00 2002-04-14 00:48:24.940 104 15698.47 546.07 57067.75 88888.00 2002-04-14 00:48:25.940 104 15698.08 546.07 57067.26 88888.00 2002-04-14 00:48:26.940 104 15697.82 546.57 57067.87 88888.00 2002-04-14 00:48:27.940 104 15697.95 546.81 57067.62 88888.00 2002-04-14 00:48:28.940 104 15697.82 546.57 57067.75 88888.00 2002-04-14 00:48:29.940 104 15698.47 546.57 57067.62 88888.00 2002-04-14 00:48:30.940 104 15698.47 546.69 57067.87 88888.00 2002-04-14 00:48:31.940 104 15697.95 546.32 57067.62 88888.00 2002-04-14 00:48:32.940 104 15697.56 546.20 57067.87 88888.00 2002-04-14 00:48:33.940 104 15698.47 546.44 57067.62 88888.00 2002-04-14 00:48:34.940 104 15698.08 545.95 57067.62 88888.00 2002-04-14 00:48:35.940 104 15698.73 546.07 57067.75 88888.00 2002-04-14 00:48:36.940 104 15698.73 546.20 57067.02 88888.00 2002-04-14 00:48:37.940 104 15698.60 546.81 57067.26 88888.00 2002-04-14 00:48:38.940 104 15698.73 546.20 57067.38 88888.00 2002-04-14 00:48:39.940 104 15699.77 546.81 57067.14 88888.00 2002-04-14 00:48:40.940 104 15698.60 546.69 57067.14 88888.00 2002-04-14 00:48:41.940 104 15698.99 546.44 57067.75 88888.00 2002-04-14 00:48:42.940 104 15699.77 546.44 57067.38 88888.00 2002-04-14 00:48:43.940 104 15699.38 547.06 57067.87 88888.00 2002-04-14 00:48:44.940 104 15699.12 545.95 57067.26 88888.00 2002-04-14 00:48:45.940 104 15699.25 546.20 57067.38 88888.00 2002-04-14 00:48:46.940 104 15698.99 546.20 57067.75 88888.00 2002-04-14 00:48:47.940 104 15699.12 546.57 57066.89 88888.00 2002-04-14 00:48:48.940 104 15698.99 546.32 57067.99 88888.00 2002-04-14 00:48:49.940 104 15699.77 546.69 57067.87 88888.00 2002-04-14 00:48:50.940 104 15699.90 546.32 57067.75 88888.00 2002-04-14 00:48:51.940 104 15699.12 546.44 57068.24 88888.00 2002-04-14 00:48:52.940 104 15700.42 546.57 57068.36 88888.00 2002-04-14 00:48:53.940 104 15700.16 546.20 57067.50 88888.00 2002-04-14 00:48:54.940 104 15699.77 546.07 57067.87 88888.00 2002-04-14 00:48:55.940 104 15699.38 545.95 57068.36 88888.00 2002-04-14 00:48:56.940 104 15699.64 546.44 57068.48 88888.00 2002-04-14 00:48:57.940 104 15700.03 546.07 57067.38 88888.00 2002-04-14 00:48:58.940 104 15700.29 546.44 57067.62 88888.00 2002-04-14 00:48:59.940 104 15700.03 546.32 57067.75 88888.00 2002-04-14 00:49:00.940 104 15699.77 545.95 57068.12 88888.00 2002-04-14 00:49:01.940 104 15700.29 546.44 57067.87 88888.00 2002-04-14 00:49:02.940 104 15700.16 546.20 57068.12 88888.00 2002-04-14 00:49:03.940 104 15700.55 546.44 57068.12 88888.00 2002-04-14 00:49:04.940 104 15700.03 545.95 57068.48 88888.00 2002-04-14 00:49:05.940 104 15700.68 546.20 57068.48 88888.00 2002-04-14 00:49:06.940 104 15700.55 545.45 57068.48 88888.00 2002-04-14 00:49:07.940 104 15701.20 546.20 57068.48 88888.00 2002-04-14 00:49:08.940 104 15700.68 545.95 57068.73 88888.00 2002-04-14 00:49:09.940 104 15701.20 545.82 57068.12 88888.00 2002-04-14 00:49:10.940 104 15701.33 546.20 57068.12 88888.00 2002-04-14 00:49:11.940 104 15701.07 545.58 57067.99 88888.00 2002-04-14 00:49:12.940 104 15701.46 545.58 57068.36 88888.00 2002-04-14 00:49:13.940 104 15701.07 545.33 57068.85 88888.00 2002-04-14 00:49:14.940 104 15702.10 545.95 57068.97 88888.00 2002-04-14 00:49:15.940 104 15701.46 546.20 57068.24 88888.00 2002-04-14 00:49:16.940 104 15701.58 545.82 57068.97 88888.00 2002-04-14 00:49:17.940 104 15701.71 546.32 57068.85 88888.00 2002-04-14 00:49:18.940 104 15700.81 545.45 57067.99 88888.00 2002-04-14 00:49:19.940 104 15701.33 545.82 57068.24 88888.00 2002-04-14 00:49:20.940 104 15701.20 546.07 57069.21 88888.00 2002-04-14 00:49:21.940 104 15700.94 546.44 57068.97 88888.00 2002-04-14 00:49:22.940 104 15700.94 545.45 57068.48 88888.00 2002-04-14 00:49:23.940 104 15701.58 546.32 57068.36 88888.00 2002-04-14 00:49:24.940 104 15701.58 546.07 57069.34 88888.00 2002-04-14 00:49:25.940 104 15702.49 546.32 57068.48 88888.00 2002-04-14 00:49:26.940 104 15701.33 546.20 57068.48 88888.00 2002-04-14 00:49:27.940 104 15702.10 546.32 57067.99 88888.00 2002-04-14 00:49:28.940 104 15701.71 546.57 57068.12 88888.00 2002-04-14 00:49:29.940 104 15701.58 546.69 57068.48 88888.00 2002-04-14 00:49:30.940 104 15700.94 545.08 57068.73 88888.00 2002-04-14 00:49:31.940 104 15701.71 546.20 57068.48 88888.00 2002-04-14 00:49:32.940 104 15701.58 546.20 57068.61 88888.00 2002-04-14 00:49:33.940 104 15701.46 546.20 57068.97 88888.00 2002-04-14 00:49:34.940 104 15701.84 546.44 57068.61 88888.00 2002-04-14 00:49:35.940 104 15701.33 546.69 57068.97 88888.00 2002-04-14 00:49:36.940 104 15701.33 546.44 57067.99 88888.00 2002-04-14 00:49:37.940 104 15701.84 546.32 57069.09 88888.00 2002-04-14 00:49:38.940 104 15701.58 545.95 57069.46 88888.00 2002-04-14 00:49:39.940 104 15701.71 546.57 57068.48 88888.00 2002-04-14 00:49:40.940 104 15701.33 546.32 57068.73 88888.00 2002-04-14 00:49:41.940 104 15701.46 546.81 57068.36 88888.00 2002-04-14 00:49:42.940 104 15701.84 546.32 57069.09 88888.00 2002-04-14 00:49:43.940 104 15701.71 546.32 57068.85 88888.00 2002-04-14 00:49:44.940 104 15701.58 546.07 57068.61 88888.00 2002-04-14 00:49:45.940 104 15701.46 546.20 57068.61 88888.00 2002-04-14 00:49:46.940 104 15701.20 546.07 57069.21 88888.00 2002-04-14 00:49:47.940 104 15701.07 546.57 57068.24 88888.00 2002-04-14 00:49:48.940 104 15700.16 546.07 57068.97 88888.00 2002-04-14 00:49:49.940 104 15701.46 546.32 57068.97 88888.00 2002-04-14 00:49:50.940 104 15700.94 545.70 57068.85 88888.00 2002-04-14 00:49:51.940 104 15701.46 546.20 57068.97 88888.00 2002-04-14 00:49:52.940 104 15700.94 546.07 57068.73 88888.00 2002-04-14 00:49:53.940 104 15700.81 545.95 57068.85 88888.00 2002-04-14 00:49:54.940 104 15701.46 546.69 57068.61 88888.00 2002-04-14 00:49:55.940 104 15701.07 546.44 57068.73 88888.00 2002-04-14 00:49:56.940 104 15700.55 545.45 57069.46 88888.00 2002-04-14 00:49:57.940 104 15699.90 545.95 57069.46 88888.00 2002-04-14 00:49:58.940 104 15700.55 545.82 57068.85 88888.00 2002-04-14 00:49:59.940 104 15700.42 546.32 57069.34 88888.00 2002-04-14 00:50:00.940 104 15700.29 546.20 57068.85 88888.00 2002-04-14 00:50:01.940 104 15700.94 545.20 57069.09 88888.00 2002-04-14 00:50:02.940 104 15700.29 545.70 57068.12 88888.00 2002-04-14 00:50:03.940 104 15700.29 546.07 57068.97 88888.00 2002-04-14 00:50:04.940 104 15700.68 546.07 57069.21 88888.00 2002-04-14 00:50:05.940 104 15700.03 545.58 57068.97 88888.00 2002-04-14 00:50:06.940 104 15699.64 546.07 57068.85 88888.00 2002-04-14 00:50:07.940 104 15699.90 545.20 57068.61 88888.00 2002-04-14 00:50:08.940 104 15698.99 546.20 57068.61 88888.00 2002-04-14 00:50:09.940 104 15699.12 545.20 57068.12 88888.00 2002-04-14 00:50:10.940 104 15699.90 546.07 57068.48 88888.00 2002-04-14 00:50:11.940 104 15699.64 546.20 57068.61 88888.00 2002-04-14 00:50:12.940 104 15699.64 546.07 57068.85 88888.00 2002-04-14 00:50:13.940 104 15700.16 545.70 57068.24 88888.00 2002-04-14 00:50:14.940 104 15699.51 545.82 57068.12 88888.00 2002-04-14 00:50:15.940 104 15699.12 545.95 57068.24 88888.00 2002-04-14 00:50:16.940 104 15698.86 545.20 57068.48 88888.00 2002-04-14 00:50:17.940 104 15698.86 545.82 57068.48 88888.00 2002-04-14 00:50:18.940 104 15698.86 546.20 57068.97 88888.00 2002-04-14 00:50:19.940 104 15698.60 544.83 57068.48 88888.00 2002-04-14 00:50:20.940 104 15698.60 545.58 57068.73 88888.00 2002-04-14 00:50:21.940 104 15698.73 546.44 57068.36 88888.00 2002-04-14 00:50:22.940 104 15698.73 545.70 57068.36 88888.00 2002-04-14 00:50:23.940 104 15698.73 545.70 57068.61 88888.00 2002-04-14 00:50:24.940 104 15698.60 545.45 57068.85 88888.00 2002-04-14 00:50:25.940 104 15697.82 545.95 57068.73 88888.00 2002-04-14 00:50:26.940 104 15697.69 546.32 57068.48 88888.00 2002-04-14 00:50:27.940 104 15697.82 545.95 57068.24 88888.00 2002-04-14 00:50:28.940 104 15697.82 545.82 57067.99 88888.00 2002-04-14 00:50:29.940 104 15698.08 546.20 57068.24 88888.00 2002-04-14 00:50:30.940 104 15696.91 546.57 57068.36 88888.00 2002-04-14 00:50:31.940 104 15697.17 545.70 57068.73 88888.00 2002-04-14 00:50:32.940 104 15696.78 545.70 57068.24 88888.00 2002-04-14 00:50:33.940 104 15696.91 545.20 57068.48 88888.00 2002-04-14 00:50:34.940 104 15697.17 545.82 57068.48 88888.00 2002-04-14 00:50:35.940 104 15696.91 546.07 57067.99 88888.00 2002-04-14 00:50:36.940 104 15696.52 545.82 57067.99 88888.00 2002-04-14 00:50:37.940 104 15697.04 546.07 57068.73 88888.00 2002-04-14 00:50:38.940 104 15696.91 546.20 57068.61 88888.00 2002-04-14 00:50:39.940 104 15696.13 546.07 57068.12 88888.00 2002-04-14 00:50:40.940 104 15696.52 545.95 57068.48 88888.00 2002-04-14 00:50:41.940 104 15695.35 545.82 57068.48 88888.00 2002-04-14 00:50:42.940 104 15696.39 545.82 57068.12 88888.00 2002-04-14 00:50:43.940 104 15696.39 546.32 57068.85 88888.00 2002-04-14 00:50:44.940 104 15695.87 545.82 57067.62 88888.00 2002-04-14 00:50:45.940 104 15696.00 545.95 57067.50 88888.00 2002-04-14 00:50:46.940 104 15695.87 546.20 57068.24 88888.00 2002-04-14 00:50:47.940 104 15696.00 546.07 57068.24 88888.00 2002-04-14 00:50:48.940 104 15695.61 546.07 57068.36 88888.00 2002-04-14 00:50:49.940 104 15696.13 546.32 57067.75 88888.00 2002-04-14 00:50:50.940 104 15695.74 545.82 57067.99 88888.00 2002-04-14 00:50:51.940 104 15695.61 545.45 57067.99 88888.00 2002-04-14 00:50:52.940 104 15694.96 545.70 57068.12 88888.00 2002-04-14 00:50:53.940 104 15696.00 546.20 57067.87 88888.00 2002-04-14 00:50:54.940 104 15694.96 545.95 57068.12 88888.00 2002-04-14 00:50:55.940 104 15694.96 546.44 57068.36 88888.00 2002-04-14 00:50:56.940 104 15695.09 546.32 57067.75 88888.00 2002-04-14 00:50:57.940 104 15695.22 546.57 57067.87 88888.00 2002-04-14 00:50:58.940 104 15695.61 546.44 57068.48 88888.00 2002-04-14 00:50:59.940 104 15695.35 546.32 57067.99 88888.00 2002-04-14 00:51:00.940 104 15695.61 546.32 57068.61 88888.00 2002-04-14 00:51:01.940 104 15695.35 546.20 57068.12 88888.00 2002-04-14 00:51:02.940 104 15695.87 546.32 57067.87 88888.00 2002-04-14 00:51:03.940 104 15695.61 546.57 57067.38 88888.00 2002-04-14 00:51:04.940 104 15695.22 545.95 57068.12 88888.00 2002-04-14 00:51:05.940 104 15694.96 545.33 57067.75 88888.00 2002-04-14 00:51:06.940 104 15695.61 545.95 57067.87 88888.00 2002-04-14 00:51:07.940 104 15695.48 545.95 57068.36 88888.00 2002-04-14 00:51:08.940 104 15695.09 545.70 57067.99 88888.00 2002-04-14 00:51:09.940 104 15695.74 545.82 57067.87 88888.00 2002-04-14 00:51:10.940 104 15695.48 546.07 57067.99 88888.00 2002-04-14 00:51:11.940 104 15695.74 546.20 57067.75 88888.00 2002-04-14 00:51:12.940 104 15696.26 545.95 57067.75 88888.00 2002-04-14 00:51:13.940 104 15695.61 546.32 57067.50 88888.00 2002-04-14 00:51:14.940 104 15695.48 546.44 57068.36 88888.00 2002-04-14 00:51:15.940 104 15695.61 546.20 57067.99 88888.00 2002-04-14 00:51:16.940 104 15695.48 546.69 57067.99 88888.00 2002-04-14 00:51:17.940 104 15695.74 546.07 57068.48 88888.00 2002-04-14 00:51:18.940 104 15696.26 545.95 57067.99 88888.00 2002-04-14 00:51:19.940 104 15695.35 545.95 57068.48 88888.00 2002-04-14 00:51:20.940 104 15695.61 546.20 57067.75 88888.00 2002-04-14 00:51:21.940 104 15695.22 546.94 57067.26 88888.00 2002-04-14 00:51:22.940 104 15695.48 546.32 57067.99 88888.00 2002-04-14 00:51:23.940 104 15695.22 546.32 57067.99 88888.00 2002-04-14 00:51:24.940 104 15695.35 546.57 57067.75 88888.00 2002-04-14 00:51:25.940 104 15695.74 546.57 57067.14 88888.00 2002-04-14 00:51:26.940 104 15695.61 546.07 57067.62 88888.00 2002-04-14 00:51:27.940 104 15695.87 546.20 57067.14 88888.00 2002-04-14 00:51:28.940 104 15696.52 546.44 57067.87 88888.00 2002-04-14 00:51:29.940 104 15696.00 546.20 57068.24 88888.00 2002-04-14 00:51:30.940 104 15696.65 546.20 57067.75 88888.00 2002-04-14 00:51:31.940 104 15696.00 546.69 57068.12 88888.00 2002-04-14 00:51:32.940 104 15695.87 545.33 57068.12 88888.00 2002-04-14 00:51:33.940 104 15696.00 546.07 57067.75 88888.00 2002-04-14 00:51:34.940 104 15696.65 545.95 57067.99 88888.00 2002-04-14 00:51:35.940 104 15696.26 546.20 57067.99 88888.00 2002-04-14 00:51:36.940 104 15697.04 545.70 57067.99 88888.00 2002-04-14 00:51:37.940 104 15696.78 545.45 57068.36 88888.00 2002-04-14 00:51:38.940 104 15696.52 545.20 57067.75 88888.00 2002-04-14 00:51:39.940 104 15697.17 545.33 57067.38 88888.00 2002-04-14 00:51:40.940 104 15697.56 545.58 57067.99 88888.00 2002-04-14 00:51:41.940 104 15696.91 545.58 57067.99 88888.00 2002-04-14 00:51:42.940 104 15698.08 545.08 57068.48 88888.00 2002-04-14 00:51:43.940 104 15697.82 545.58 57067.87 88888.00 2002-04-14 00:51:44.940 104 15697.82 545.95 57068.36 88888.00 2002-04-14 00:51:45.940 104 15697.95 545.58 57067.99 88888.00 2002-04-14 00:51:46.940 104 15697.95 545.70 57068.48 88888.00 2002-04-14 00:51:47.940 104 15697.82 545.82 57068.73 88888.00 2002-04-14 00:51:48.940 104 15698.08 546.44 57067.99 88888.00 2002-04-14 00:51:49.940 104 15697.95 545.82 57068.61 88888.00 2002-04-14 00:51:50.940 104 15698.73 545.33 57068.12 88888.00 2002-04-14 00:51:51.940 104 15698.21 546.07 57067.99 88888.00 2002-04-14 00:51:52.940 104 15698.21 545.33 57068.73 88888.00 2002-04-14 00:51:53.940 104 15698.47 545.82 57068.36 88888.00 2002-04-14 00:51:54.940 104 15698.21 545.20 57067.99 88888.00 2002-04-14 00:51:55.940 104 15697.82 545.08 57068.48 88888.00 2002-04-14 00:51:56.940 104 15698.99 545.70 57068.12 88888.00 2002-04-14 00:51:57.940 104 15698.34 545.58 57068.48 88888.00 2002-04-14 00:51:58.940 104 15697.95 545.70 57068.24 88888.00 2002-04-14 00:51:59.940 104 15698.47 546.20 57068.61 88888.00 2002-04-14 00:52:00.940 104 15697.95 545.20 57068.48 88888.00 2002-04-14 00:52:01.940 104 15698.60 545.45 57068.24 88888.00 2002-04-14 00:52:02.940 104 15698.86 545.20 57068.85 88888.00 2002-04-14 00:52:03.940 104 15698.86 544.83 57068.36 88888.00 2002-04-14 00:52:04.940 104 15698.21 545.33 57068.48 88888.00 2002-04-14 00:52:05.940 104 15698.86 544.96 57068.61 88888.00 2002-04-14 00:52:06.940 104 15699.12 545.82 57068.61 88888.00 2002-04-14 00:52:07.940 104 15699.77 544.96 57067.99 88888.00 2002-04-14 00:52:08.940 104 15699.12 545.20 57068.24 88888.00 2002-04-14 00:52:09.940 104 15699.77 544.59 57068.36 88888.00 2002-04-14 00:52:10.940 104 15699.90 545.58 57068.85 88888.00 2002-04-14 00:52:11.940 104 15699.12 545.33 57067.87 88888.00 2002-04-14 00:52:12.940 104 15700.55 544.83 57068.48 88888.00 2002-04-14 00:52:13.940 104 15700.03 545.45 57068.48 88888.00 2002-04-14 00:52:14.940 104 15699.77 545.33 57069.34 88888.00 2002-04-14 00:52:15.940 104 15699.90 544.83 57069.83 88888.00 2002-04-14 00:52:16.940 104 15700.68 545.82 57068.48 88888.00 2002-04-14 00:52:17.940 104 15700.03 544.71 57068.97 88888.00 2002-04-14 00:52:18.940 104 15700.68 545.20 57069.21 88888.00 2002-04-14 00:52:19.940 104 15700.55 544.96 57068.36 88888.00 2002-04-14 00:52:20.940 104 15701.58 544.83 57068.85 88888.00 2002-04-14 00:52:21.940 104 15700.68 544.96 57068.85 88888.00 2002-04-14 00:52:22.940 104 15701.58 545.33 57069.09 88888.00 2002-04-14 00:52:23.940 104 15701.71 545.20 57068.97 88888.00 2002-04-14 00:52:24.940 104 15701.20 545.08 57068.48 88888.00 2002-04-14 00:52:25.940 104 15701.97 545.20 57069.09 88888.00 2002-04-14 00:52:26.940 104 15701.71 545.20 57069.21 88888.00 2002-04-14 00:52:27.940 104 15701.97 544.46 57069.21 88888.00 2002-04-14 00:52:28.940 104 15702.10 545.33 57069.21 88888.00 2002-04-14 00:52:29.940 104 15702.10 545.08 57069.46 88888.00 2002-04-14 00:52:30.940 104 15701.97 544.71 57068.61 88888.00 2002-04-14 00:52:31.940 104 15702.49 545.70 57069.46 88888.00 2002-04-14 00:52:32.940 104 15702.62 545.08 57068.97 88888.00 2002-04-14 00:52:33.940 104 15702.23 546.20 57069.58 88888.00 2002-04-14 00:52:34.940 104 15701.58 544.71 57069.83 88888.00 2002-04-14 00:52:35.940 104 15702.23 544.71 57069.34 88888.00 2002-04-14 00:52:36.940 104 15702.23 545.58 57068.85 88888.00 2002-04-14 00:52:37.940 104 15702.62 545.33 57069.95 88888.00 2002-04-14 00:52:38.940 104 15701.58 545.58 57068.85 88888.00 2002-04-14 00:52:39.940 104 15701.97 544.96 57069.58 88888.00 2002-04-14 00:52:40.940 104 15702.10 544.96 57069.71 88888.00 2002-04-14 00:52:41.940 104 15701.84 546.20 57069.34 88888.00 2002-04-14 00:52:42.940 104 15701.46 545.20 57069.21 88888.00 2002-04-14 00:52:43.940 104 15701.84 545.20 57068.85 88888.00 2002-04-14 00:52:44.940 104 15701.46 545.20 57069.21 88888.00 2002-04-14 00:52:45.940 104 15701.07 545.33 57068.73 88888.00 2002-04-14 00:52:46.940 104 15702.75 545.33 57069.58 88888.00 2002-04-14 00:52:47.940 104 15702.10 545.33 57069.09 88888.00 2002-04-14 00:52:48.940 104 15701.58 545.58 57068.85 88888.00 2002-04-14 00:52:49.940 104 15702.10 545.82 57069.58 88888.00 2002-04-14 00:52:50.940 104 15701.07 545.08 57069.71 88888.00 2002-04-14 00:52:51.940 104 15701.33 544.96 57069.71 88888.00 2002-04-14 00:52:52.940 104 15701.33 545.58 57069.58 88888.00 2002-04-14 00:52:53.940 104 15701.58 545.70 57070.07 88888.00 2002-04-14 00:52:54.940 104 15701.97 545.95 57069.71 88888.00 2002-04-14 00:52:55.940 104 15701.46 545.08 57069.21 88888.00 2002-04-14 00:52:56.940 104 15701.46 545.58 57069.58 88888.00 2002-04-14 00:52:57.940 104 15701.58 545.33 57069.83 88888.00 2002-04-14 00:52:58.940 104 15701.71 545.08 57069.58 88888.00 2002-04-14 00:52:59.940 104 15701.20 545.08 57070.32 88888.00 2002-04-14 00:53:00.940 104 15700.68 545.45 57069.71 88888.00 2002-04-14 00:53:01.940 104 15701.71 544.71 57069.71 88888.00 2002-04-14 00:53:02.940 104 15700.81 544.83 57068.97 88888.00 2002-04-14 00:53:03.940 104 15700.29 545.45 57069.21 88888.00 2002-04-14 00:53:04.940 104 15700.42 544.83 57069.71 88888.00 2002-04-14 00:53:05.940 104 15700.68 545.20 57069.46 88888.00 2002-04-14 00:53:06.940 104 15700.68 545.08 57069.58 88888.00 2002-04-14 00:53:07.940 104 15700.94 545.58 57069.34 88888.00 2002-04-14 00:53:08.940 104 15700.42 544.83 57069.95 88888.00 2002-04-14 00:53:09.940 104 15700.55 544.46 57069.34 88888.00 2002-04-14 00:53:10.940 104 15700.55 544.71 57069.21 88888.00 2002-04-14 00:53:11.940 104 15700.68 545.20 57069.46 88888.00 2002-04-14 00:53:12.940 104 15700.42 544.96 57068.85 88888.00 2002-04-14 00:53:13.940 104 15700.81 544.96 57069.09 88888.00 2002-04-14 00:53:14.940 104 15700.94 545.20 57069.34 88888.00 2002-04-14 00:53:15.940 104 15699.77 544.83 57069.21 88888.00 2002-04-14 00:53:16.940 104 15699.90 544.83 57069.83 88888.00 2002-04-14 00:53:17.940 104 15700.81 544.59 57068.85 88888.00 2002-04-14 00:53:18.940 104 15700.55 544.83 57068.85 88888.00 2002-04-14 00:53:19.940 104 15700.03 544.46 57069.83 88888.00 2002-04-14 00:53:20.940 104 15700.55 545.45 57069.34 88888.00 2002-04-14 00:53:21.940 104 15700.29 544.59 57069.34 88888.00 2002-04-14 00:53:22.940 104 15700.55 544.46 57069.46 88888.00 2002-04-14 00:53:23.940 104 15700.68 545.08 57069.83 88888.00 2002-04-14 00:53:24.940 104 15701.46 545.08 57069.83 88888.00 2002-04-14 00:53:25.940 104 15700.55 545.33 57069.46 88888.00 2002-04-14 00:53:26.940 104 15700.42 544.96 57069.71 88888.00 2002-04-14 00:53:27.940 104 15701.20 545.20 57069.21 88888.00 2002-04-14 00:53:28.940 104 15700.42 544.83 57069.71 88888.00 2002-04-14 00:53:29.940 104 15701.33 544.71 57069.83 88888.00 2002-04-14 00:53:30.940 104 15701.33 544.83 57069.83 88888.00 2002-04-14 00:53:31.940 104 15701.07 545.70 57069.21 88888.00 2002-04-14 00:53:32.940 104 15700.94 544.59 57069.46 88888.00 2002-04-14 00:53:33.940 104 15700.81 545.20 57069.83 88888.00 2002-04-14 00:53:34.940 104 15701.58 545.70 57069.21 88888.00 2002-04-14 00:53:35.940 104 15701.33 545.70 57069.34 88888.00 2002-04-14 00:53:36.940 104 15701.20 544.83 57069.46 88888.00 2002-04-14 00:53:37.940 104 15701.58 545.20 57069.95 88888.00 2002-04-14 00:53:38.940 104 15701.20 545.58 57069.21 88888.00 2002-04-14 00:53:39.940 104 15701.97 545.45 57069.71 88888.00 2002-04-14 00:53:40.940 104 15701.84 545.20 57069.21 88888.00 2002-04-14 00:53:41.940 104 15701.33 544.46 57069.46 88888.00 2002-04-14 00:53:42.940 104 15701.58 545.20 57069.09 88888.00 2002-04-14 00:53:43.940 104 15701.33 544.34 57069.58 88888.00 2002-04-14 00:53:44.940 104 15702.10 544.83 57070.20 88888.00 2002-04-14 00:53:45.940 104 15702.10 544.83 57070.07 88888.00 2002-04-14 00:53:46.940 104 15701.84 544.83 57070.20 88888.00 2002-04-14 00:53:47.940 104 15702.10 545.45 57070.44 88888.00 2002-04-14 00:53:48.940 104 15701.84 545.08 57070.20 88888.00 2002-04-14 00:53:49.940 104 15701.97 545.33 57069.83 88888.00 2002-04-14 00:53:50.940 104 15701.33 545.20 57069.95 88888.00 2002-04-14 00:53:51.940 104 15701.33 544.83 57069.95 88888.00 2002-04-14 00:53:52.940 104 15701.33 544.83 57070.44 88888.00 2002-04-14 00:53:53.940 104 15701.46 545.33 57070.32 88888.00 2002-04-14 00:53:54.940 104 15700.81 545.58 57069.71 88888.00 2002-04-14 00:53:55.940 104 15701.46 544.96 57070.32 88888.00 2002-04-14 00:53:56.940 104 15700.68 545.95 57070.20 88888.00 2002-04-14 00:53:57.940 104 15700.29 545.20 57070.07 88888.00 2002-04-14 00:53:58.940 104 15699.25 545.33 57069.71 88888.00 2002-04-14 00:53:59.940 104 15699.64 546.07 57070.20 88888.00 2002-04-14 00:54:00.940 104 15699.90 545.33 57069.95 88888.00 2002-04-14 00:54:01.940 104 15699.25 545.33 57070.07 88888.00 2002-04-14 00:54:02.940 104 15699.51 545.20 57069.71 88888.00 2002-04-14 00:54:03.940 104 15699.38 545.33 57069.58 88888.00 2002-04-14 00:54:04.940 104 15699.77 545.20 57069.95 88888.00 2002-04-14 00:54:05.940 104 15699.12 544.83 57070.80 88888.00 2002-04-14 00:54:06.940 104 15698.73 545.82 57070.07 88888.00 2002-04-14 00:54:07.940 104 15698.86 545.70 57070.32 88888.00 2002-04-14 00:54:08.940 104 15699.51 545.58 57069.95 88888.00 2002-04-14 00:54:09.940 104 15698.86 545.58 57070.20 88888.00 2002-04-14 00:54:10.940 104 15699.25 545.45 57070.32 88888.00 2002-04-14 00:54:11.940 104 15698.47 546.32 57069.83 88888.00 2002-04-14 00:54:12.940 104 15699.12 545.82 57069.95 88888.00 2002-04-14 00:54:13.940 104 15698.60 545.58 57069.95 88888.00 2002-04-14 00:54:14.940 104 15697.95 545.08 57069.71 88888.00 2002-04-14 00:54:15.940 104 15698.99 545.45 57069.95 88888.00 2002-04-14 00:54:16.940 104 15697.69 545.20 57070.20 88888.00 2002-04-14 00:54:17.940 104 15698.47 545.58 57070.07 88888.00 2002-04-14 00:54:18.940 104 15698.60 545.20 57069.71 88888.00 2002-04-14 00:54:19.940 104 15698.34 545.20 57070.32 88888.00 2002-04-14 00:54:20.940 104 15697.82 545.58 57069.58 88888.00 2002-04-14 00:54:21.940 104 15698.21 544.46 57069.95 88888.00 2002-04-14 00:54:22.940 104 15698.08 545.08 57070.32 88888.00 2002-04-14 00:54:23.940 104 15697.82 544.59 57069.95 88888.00 2002-04-14 00:54:24.940 104 15697.82 545.20 57070.20 88888.00 2002-04-14 00:54:25.940 104 15698.34 545.08 57069.46 88888.00 2002-04-14 00:54:26.940 104 15697.43 544.83 57069.46 88888.00 2002-04-14 00:54:27.940 104 15697.95 544.83 57069.71 88888.00 2002-04-14 00:54:28.940 104 15697.43 544.96 57069.95 88888.00 2002-04-14 00:54:29.940 104 15697.43 544.96 57069.46 88888.00 2002-04-14 00:54:30.940 104 15697.43 544.83 57070.07 88888.00 2002-04-14 00:54:31.940 104 15698.21 544.83 57069.71 88888.00 2002-04-14 00:54:32.940 104 15697.43 544.09 57069.34 88888.00 2002-04-14 00:54:33.940 104 15697.56 544.21 57070.20 88888.00 2002-04-14 00:54:34.940 104 15698.47 544.46 57069.83 88888.00 2002-04-14 00:54:35.940 104 15697.95 544.46 57069.71 88888.00 2002-04-14 00:54:36.940 104 15697.43 544.59 57069.58 88888.00 2002-04-14 00:54:37.940 104 15697.95 543.97 57069.46 88888.00 2002-04-14 00:54:38.940 104 15697.69 544.34 57069.58 88888.00 2002-04-14 00:54:39.940 104 15698.47 544.34 57069.46 88888.00 2002-04-14 00:54:40.940 104 15698.47 544.09 57069.09 88888.00 2002-04-14 00:54:41.940 104 15698.47 544.71 57069.58 88888.00 2002-04-14 00:54:42.940 104 15698.08 543.72 57069.71 88888.00 2002-04-14 00:54:43.940 104 15698.47 543.97 57070.20 88888.00 2002-04-14 00:54:44.940 104 15697.43 544.21 57069.83 88888.00 2002-04-14 00:54:45.940 104 15698.34 544.59 57069.34 88888.00 2002-04-14 00:54:46.940 104 15698.34 543.72 57069.95 88888.00 2002-04-14 00:54:47.940 104 15697.43 543.84 57070.20 88888.00 2002-04-14 00:54:48.940 104 15698.08 543.97 57069.71 88888.00 2002-04-14 00:54:49.940 104 15697.56 544.46 57070.20 88888.00 2002-04-14 00:54:50.940 104 15697.43 543.72 57069.58 88888.00 2002-04-14 00:54:51.940 104 15697.82 543.72 57069.95 88888.00 2002-04-14 00:54:52.940 104 15697.69 543.84 57069.58 88888.00 2002-04-14 00:54:53.940 104 15697.82 543.97 57069.21 88888.00 2002-04-14 00:54:54.940 104 15697.69 543.72 57070.07 88888.00 2002-04-14 00:54:55.940 104 15697.95 543.59 57069.58 88888.00 2002-04-14 00:54:56.940 104 15697.17 543.97 57069.95 88888.00 2002-04-14 00:54:57.940 104 15697.04 543.47 57069.71 88888.00 2002-04-14 00:54:58.940 104 15696.91 543.72 57069.83 88888.00 2002-04-14 00:54:59.940 104 15696.91 544.34 57069.34 88888.00 2002-04-14 00:55:00.940 104 15697.30 544.34 57069.21 88888.00 2002-04-14 00:55:01.940 104 15697.04 544.21 57069.46 88888.00 2002-04-14 00:55:02.940 104 15696.39 544.09 57069.09 88888.00 2002-04-14 00:55:03.940 104 15696.65 544.09 57069.58 88888.00 2002-04-14 00:55:04.940 104 15697.56 543.59 57069.09 88888.00 2002-04-14 00:55:05.940 104 15697.04 544.21 57069.46 88888.00 2002-04-14 00:55:06.940 104 15697.17 544.34 57068.61 88888.00 2002-04-14 00:55:07.940 104 15697.04 544.46 57068.97 88888.00 2002-04-14 00:55:08.940 104 15696.91 544.71 57069.34 88888.00 2002-04-14 00:55:09.940 104 15696.26 544.21 57069.21 88888.00 2002-04-14 00:55:10.940 104 15696.78 544.09 57069.83 88888.00 2002-04-14 00:55:11.940 104 15697.17 544.21 57069.71 88888.00 2002-04-14 00:55:12.940 104 15697.04 544.21 57069.71 88888.00 2002-04-14 00:55:13.940 104 15696.65 544.09 57070.44 88888.00 2002-04-14 00:55:14.940 104 15697.17 544.09 57069.71 88888.00 2002-04-14 00:55:15.940 104 15696.00 544.09 57069.83 88888.00 2002-04-14 00:55:16.940 104 15696.91 544.59 57069.95 88888.00 2002-04-14 00:55:17.940 104 15696.26 543.97 57069.95 88888.00 2002-04-14 00:55:18.940 104 15696.13 544.59 57069.71 88888.00 2002-04-14 00:55:19.940 104 15697.17 544.59 57069.09 88888.00 2002-04-14 00:55:20.940 104 15696.39 544.59 57069.46 88888.00 2002-04-14 00:55:21.940 104 15696.65 544.71 57069.83 88888.00 2002-04-14 00:55:22.940 104 15697.17 544.71 57069.71 88888.00 2002-04-14 00:55:23.940 104 15697.17 543.97 57069.58 88888.00 2002-04-14 00:55:24.940 104 15696.78 544.96 57069.58 88888.00 2002-04-14 00:55:25.940 104 15696.65 544.34 57069.09 88888.00 2002-04-14 00:55:26.940 104 15696.78 544.46 57069.71 88888.00 2002-04-14 00:55:27.940 104 15697.04 544.34 57069.58 88888.00 2002-04-14 00:55:28.940 104 15697.17 544.71 57069.46 88888.00 2002-04-14 00:55:29.940 104 15696.78 544.59 57069.58 88888.00 2002-04-14 00:55:30.940 104 15697.43 544.59 57069.71 88888.00 2002-04-14 00:55:31.940 104 15696.91 544.46 57070.20 88888.00 2002-04-14 00:55:32.940 104 15696.78 544.46 57069.83 88888.00 2002-04-14 00:55:33.940 104 15696.26 544.96 57069.83 88888.00 2002-04-14 00:55:34.940 104 15697.04 544.59 57070.07 88888.00 2002-04-14 00:55:35.940 104 15696.91 544.71 57069.71 88888.00 2002-04-14 00:55:36.940 104 15696.52 544.34 57070.20 88888.00 2002-04-14 00:55:37.940 104 15697.43 544.83 57069.71 88888.00 2002-04-14 00:55:38.940 104 15696.78 544.21 57070.07 88888.00 2002-04-14 00:55:39.940 104 15697.17 544.71 57069.71 88888.00 2002-04-14 00:55:40.940 104 15697.30 544.21 57069.95 88888.00 2002-04-14 00:55:41.940 104 15697.17 544.59 57070.20 88888.00 2002-04-14 00:55:42.940 104 15697.43 544.46 57069.83 88888.00 2002-04-14 00:55:43.940 104 15697.30 544.96 57069.95 88888.00 2002-04-14 00:55:44.940 104 15697.04 545.33 57070.07 88888.00 2002-04-14 00:55:45.940 104 15696.91 544.83 57070.32 88888.00 2002-04-14 00:55:46.940 104 15696.65 545.08 57069.83 88888.00 2002-04-14 00:55:47.940 104 15696.78 545.82 57068.97 88888.00 2002-04-14 00:55:48.940 104 15696.13 544.71 57070.20 88888.00 2002-04-14 00:55:49.940 104 15696.39 545.33 57069.71 88888.00 2002-04-14 00:55:50.940 104 15696.52 545.08 57069.46 88888.00 2002-04-14 00:55:51.940 104 15696.91 545.33 57069.83 88888.00 2002-04-14 00:55:52.940 104 15696.91 545.45 57069.58 88888.00 2002-04-14 00:55:53.940 104 15697.17 545.58 57069.95 88888.00 2002-04-14 00:55:54.940 104 15697.17 545.20 57069.21 88888.00 2002-04-14 00:55:55.940 104 15696.78 545.20 57069.83 88888.00 2002-04-14 00:55:56.940 104 15696.52 545.70 57069.34 88888.00 2002-04-14 00:55:57.940 104 15696.65 545.58 57068.85 88888.00 2002-04-14 00:55:58.940 104 15696.78 545.70 57069.46 88888.00 2002-04-14 00:55:59.940 104 15696.78 545.95 57068.85 88888.00 2002-04-14 00:56:00.940 104 15696.91 546.20 57069.71 88888.00 2002-04-14 00:56:01.940 104 15696.39 545.58 57069.58 88888.00 2002-04-14 00:56:02.940 104 15697.04 546.07 57069.83 88888.00 2002-04-14 00:56:03.940 104 15696.26 546.07 57069.71 88888.00 2002-04-14 00:56:04.940 104 15697.30 545.20 57069.21 88888.00 2002-04-14 00:56:05.940 104 15696.52 545.45 57069.09 88888.00 2002-04-14 00:56:06.940 104 15696.91 545.70 57069.09 88888.00 2002-04-14 00:56:07.940 104 15696.00 545.58 57069.83 88888.00 2002-04-14 00:56:08.940 104 15696.39 545.70 57069.95 88888.00 2002-04-14 00:56:09.940 104 15696.78 546.07 57069.95 88888.00 2002-04-14 00:56:10.940 104 15696.00 546.44 57069.21 88888.00 2002-04-14 00:56:11.940 104 15696.39 545.70 57069.34 88888.00 2002-04-14 00:56:12.940 104 15696.65 546.32 57068.97 88888.00 2002-04-14 00:56:13.940 104 15696.26 546.20 57069.21 88888.00 2002-04-14 00:56:14.940 104 15696.00 546.20 57068.85 88888.00 2002-04-14 00:56:15.940 104 15696.13 546.32 57069.46 88888.00 2002-04-14 00:56:16.940 104 15696.26 545.95 57068.97 88888.00 2002-04-14 00:56:17.940 104 15696.00 545.95 57068.97 88888.00 2002-04-14 00:56:18.940 104 15696.00 546.32 57069.21 88888.00 2002-04-14 00:56:19.940 104 15695.74 545.95 57068.48 88888.00 2002-04-14 00:56:20.940 104 15696.00 546.69 57069.46 88888.00 2002-04-14 00:56:21.940 104 15696.39 546.32 57068.61 88888.00 2002-04-14 00:56:22.940 104 15696.91 546.20 57068.97 88888.00 2002-04-14 00:56:23.940 104 15696.52 546.20 57068.97 88888.00 2002-04-14 00:56:24.940 104 15696.78 546.20 57068.85 88888.00 2002-04-14 00:56:25.940 104 15696.26 546.32 57068.73 88888.00 2002-04-14 00:56:26.940 104 15696.00 546.57 57068.61 88888.00 2002-04-14 00:56:27.940 104 15697.04 546.44 57068.73 88888.00 2002-04-14 00:56:28.940 104 15696.78 546.32 57069.09 88888.00 2002-04-14 00:56:29.940 104 15696.78 546.20 57069.46 88888.00 2002-04-14 00:56:30.940 104 15696.52 546.20 57069.34 88888.00 2002-04-14 00:56:31.940 104 15696.26 546.32 57068.36 88888.00 2002-04-14 00:56:32.940 104 15696.65 546.07 57069.21 88888.00 2002-04-14 00:56:33.940 104 15696.78 545.70 57068.85 88888.00 2002-04-14 00:56:34.940 104 15696.91 545.95 57068.97 88888.00 2002-04-14 00:56:35.940 104 15696.52 546.07 57069.09 88888.00 2002-04-14 00:56:36.940 104 15696.00 545.70 57068.97 88888.00 2002-04-14 00:56:37.940 104 15696.13 545.70 57068.48 88888.00 2002-04-14 00:56:38.940 104 15696.13 545.70 57068.73 88888.00 2002-04-14 00:56:39.940 104 15697.17 545.08 57068.85 88888.00 2002-04-14 00:56:40.940 104 15696.52 545.20 57069.58 88888.00 2002-04-14 00:56:41.940 104 15696.52 544.96 57068.85 88888.00 2002-04-14 00:56:42.940 104 15696.78 544.71 57069.09 88888.00 2002-04-14 00:56:43.940 104 15696.39 544.96 57069.46 88888.00 2002-04-14 00:56:44.940 104 15697.04 545.45 57068.61 88888.00 2002-04-14 00:56:45.940 104 15696.91 545.45 57068.61 88888.00 2002-04-14 00:56:46.940 104 15696.78 544.83 57069.34 88888.00 2002-04-14 00:56:47.940 104 15697.43 544.96 57068.48 88888.00 2002-04-14 00:56:48.940 104 15697.56 544.83 57068.85 88888.00 2002-04-14 00:56:49.940 104 15697.56 546.07 57068.61 88888.00 2002-04-14 00:56:50.940 104 15697.43 545.58 57069.09 88888.00 2002-04-14 00:56:51.940 104 15697.17 544.71 57068.48 88888.00 2002-04-14 00:56:52.940 104 15697.43 545.33 57069.09 88888.00 2002-04-14 00:56:53.940 104 15697.69 544.59 57068.61 88888.00 2002-04-14 00:56:54.940 104 15696.91 544.96 57068.85 88888.00 2002-04-14 00:56:55.940 104 15697.43 545.33 57068.97 88888.00 2002-04-14 00:56:56.940 104 15696.65 544.83 57069.09 88888.00 2002-04-14 00:56:57.940 104 15697.43 545.33 57069.21 88888.00 2002-04-14 00:56:58.940 104 15697.04 544.96 57068.97 88888.00 2002-04-14 00:56:59.940 104 15697.69 545.82 57068.12 88888.00 2002-04-14 00:57:00.940 104 15696.78 546.07 57068.85 88888.00 2002-04-14 00:57:01.940 104 15697.17 545.08 57068.48 88888.00 2002-04-14 00:57:02.940 104 15697.04 545.33 57068.24 88888.00 2002-04-14 00:57:03.940 104 15696.65 545.33 57068.61 88888.00 2002-04-14 00:57:04.940 104 15698.34 546.07 57068.85 88888.00 2002-04-14 00:57:05.940 104 15697.30 545.08 57068.97 88888.00 2002-04-14 00:57:06.940 104 15696.91 545.45 57068.73 88888.00 2002-04-14 00:57:07.940 104 15696.13 545.70 57068.97 88888.00 2002-04-14 00:57:08.940 104 15697.43 546.07 57068.73 88888.00 2002-04-14 00:57:09.940 104 15697.69 546.32 57068.36 88888.00 2002-04-14 00:57:10.940 104 15696.65 545.70 57069.09 88888.00 2002-04-14 00:57:11.940 104 15696.78 545.45 57068.85 88888.00 2002-04-14 00:57:12.940 104 15697.04 545.70 57069.21 88888.00 2002-04-14 00:57:13.940 104 15696.39 545.82 57068.73 88888.00 2002-04-14 00:57:14.940 104 15696.13 546.20 57069.21 88888.00 2002-04-14 00:57:15.940 104 15696.26 546.07 57068.48 88888.00 2002-04-14 00:57:16.940 104 15695.48 546.57 57069.21 88888.00 2002-04-14 00:57:17.940 104 15696.65 545.95 57069.09 88888.00 2002-04-14 00:57:18.940 104 15695.48 545.70 57068.97 88888.00 2002-04-14 00:57:19.940 104 15695.74 545.20 57068.61 88888.00 2002-04-14 00:57:20.940 104 15696.00 546.07 57068.61 88888.00 2002-04-14 00:57:21.940 104 15695.09 545.58 57068.97 88888.00 2002-04-14 00:57:22.940 104 15695.35 545.82 57068.61 88888.00 2002-04-14 00:57:23.940 104 15695.22 545.82 57069.09 88888.00 2002-04-14 00:57:24.940 104 15694.83 546.32 57068.36 88888.00 2002-04-14 00:57:25.940 104 15695.48 546.44 57068.48 88888.00 2002-04-14 00:57:26.940 104 15694.96 545.33 57067.99 88888.00 2002-04-14 00:57:27.940 104 15694.57 545.45 57068.85 88888.00 2002-04-14 00:57:28.940 104 15694.18 545.82 57068.85 88888.00 2002-04-14 00:57:29.940 104 15694.31 546.07 57068.24 88888.00 2002-04-14 00:57:30.940 104 15694.57 546.07 57069.21 88888.00 2002-04-14 00:57:31.940 104 15694.44 545.58 57068.36 88888.00 2002-04-14 00:57:32.940 104 15694.70 545.33 57069.21 88888.00 2002-04-14 00:57:33.940 104 15694.83 545.95 57069.34 88888.00 2002-04-14 00:57:34.940 104 15694.05 545.58 57068.97 88888.00 2002-04-14 00:57:35.940 104 15694.31 545.95 57068.97 88888.00 2002-04-14 00:57:36.940 104 15694.31 545.95 57067.99 88888.00 2002-04-14 00:57:37.940 104 15694.44 545.33 57068.85 88888.00 2002-04-14 00:57:38.940 104 15694.18 546.07 57068.61 88888.00 2002-04-14 00:57:39.940 104 15694.05 545.82 57068.36 88888.00 2002-04-14 00:57:40.940 104 15693.66 545.70 57069.09 88888.00 2002-04-14 00:57:41.940 104 15694.57 545.95 57068.73 88888.00 2002-04-14 00:57:42.940 104 15694.31 546.32 57069.34 88888.00 2002-04-14 00:57:43.940 104 15693.40 546.32 57069.09 88888.00 2002-04-14 00:57:44.940 104 15694.18 546.07 57068.61 88888.00 2002-04-14 00:57:45.940 104 15693.79 545.95 57069.21 88888.00 2002-04-14 00:57:46.940 104 15693.79 546.07 57068.36 88888.00 2002-04-14 00:57:47.940 104 15694.05 546.57 57069.21 88888.00 2002-04-14 00:57:48.940 104 15693.27 546.32 57069.34 88888.00 2002-04-14 00:57:49.940 104 15694.05 545.70 57069.21 88888.00 2002-04-14 00:57:50.940 104 15693.27 546.07 57068.85 88888.00 2002-04-14 00:57:51.940 104 15693.27 546.07 57068.85 88888.00 2002-04-14 00:57:52.940 104 15693.79 546.20 57068.85 88888.00 2002-04-14 00:57:53.940 104 15693.92 546.94 57068.97 88888.00 2002-04-14 00:57:54.940 104 15693.40 546.44 57068.73 88888.00 2002-04-14 00:57:55.940 104 15693.66 546.32 57068.36 88888.00 2002-04-14 00:57:56.940 104 15693.53 545.82 57068.97 88888.00 2002-04-14 00:57:57.940 104 15693.79 545.95 57068.61 88888.00 2002-04-14 00:57:58.940 104 15693.92 546.69 57068.61 88888.00 2002-04-14 00:57:59.940 104 15693.53 546.32 57068.73 88888.00 2002-04-14 00:58:00.940 104 15693.92 546.07 57068.85 88888.00 2002-04-14 00:58:01.940 104 15693.79 545.82 57069.71 88888.00 2002-04-14 00:58:02.940 104 15693.79 545.58 57069.21 88888.00 2002-04-14 00:58:03.940 104 15693.40 546.32 57070.32 88888.00 2002-04-14 00:58:04.940 104 15694.05 546.32 57068.97 88888.00 2002-04-14 00:58:05.940 104 15693.79 546.07 57069.09 88888.00 2002-04-14 00:58:06.940 104 15694.31 546.07 57068.97 88888.00 2002-04-14 00:58:07.940 104 15694.18 546.44 57069.09 88888.00 2002-04-14 00:58:08.940 104 15694.18 546.44 57069.58 88888.00 2002-04-14 00:58:09.940 104 15694.05 546.44 57069.21 88888.00 2002-04-14 00:58:10.940 104 15694.05 545.82 57069.58 88888.00 2002-04-14 00:58:11.940 104 15693.79 545.70 57069.83 88888.00 2002-04-14 00:58:12.940 104 15693.92 546.07 57069.34 88888.00 2002-04-14 00:58:13.940 104 15693.79 545.95 57069.34 88888.00 2002-04-14 00:58:14.940 104 15694.31 546.20 57069.58 88888.00 2002-04-14 00:58:15.940 104 15694.31 546.32 57069.71 88888.00 2002-04-14 00:58:16.940 104 15694.05 546.32 57069.34 88888.00 2002-04-14 00:58:17.940 104 15694.31 546.20 57069.83 88888.00 2002-04-14 00:58:18.940 104 15694.05 546.20 57069.21 88888.00 2002-04-14 00:58:19.940 104 15694.18 546.69 57069.71 88888.00 2002-04-14 00:58:20.940 104 15694.05 546.20 57070.20 88888.00 2002-04-14 00:58:21.940 104 15694.57 546.32 57070.07 88888.00 2002-04-14 00:58:22.940 104 15694.70 546.69 57069.58 88888.00 2002-04-14 00:58:23.940 104 15694.70 546.81 57069.95 88888.00 2002-04-14 00:58:24.940 104 15694.44 546.69 57069.58 88888.00 2002-04-14 00:58:25.940 104 15694.57 546.32 57069.46 88888.00 2002-04-14 00:58:26.940 104 15694.44 546.20 57069.83 88888.00 2002-04-14 00:58:27.940 104 15694.44 546.81 57069.46 88888.00 2002-04-14 00:58:28.940 104 15695.09 546.32 57069.21 88888.00 2002-04-14 00:58:29.940 104 15694.96 546.32 57069.58 88888.00 2002-04-14 00:58:30.940 104 15694.57 546.20 57069.21 88888.00 2002-04-14 00:58:31.940 104 15694.70 545.95 57069.71 88888.00 2002-04-14 00:58:32.940 104 15694.96 546.44 57069.95 88888.00 2002-04-14 00:58:33.940 104 15694.70 546.81 57069.46 88888.00 2002-04-14 00:58:34.940 104 15695.22 546.44 57070.07 88888.00 2002-04-14 00:58:35.940 104 15695.61 547.56 57070.56 88888.00 2002-04-14 00:58:36.940 104 15694.57 546.32 57070.32 88888.00 2002-04-14 00:58:37.940 104 15694.96 547.06 57070.07 88888.00 2002-04-14 00:58:38.940 104 15695.09 546.57 57069.95 88888.00 2002-04-14 00:58:39.940 104 15695.35 547.19 57070.07 88888.00 2002-04-14 00:58:40.940 104 15694.83 546.69 57069.58 88888.00 2002-04-14 00:58:41.940 104 15694.70 546.94 57069.58 88888.00 2002-04-14 00:58:42.940 104 15694.83 546.57 57070.32 88888.00 2002-04-14 00:58:43.940 104 15694.70 547.06 57070.20 88888.00 2002-04-14 00:58:44.940 104 15694.18 546.81 57070.80 88888.00 2002-04-14 00:58:45.940 104 15695.09 546.94 57069.83 88888.00 2002-04-14 00:58:46.940 104 15694.83 547.56 57070.44 88888.00 2002-04-14 00:58:47.940 104 15694.70 546.44 57070.32 88888.00 2002-04-14 00:58:48.940 104 15694.44 546.94 57070.32 88888.00 2002-04-14 00:58:49.940 104 15694.44 547.56 57070.68 88888.00 2002-04-14 00:58:50.940 104 15694.96 546.57 57069.71 88888.00 2002-04-14 00:58:51.940 104 15694.57 547.06 57070.56 88888.00 2002-04-14 00:58:52.940 104 15694.44 546.57 57070.56 88888.00 2002-04-14 00:58:53.940 104 15694.57 547.31 57070.56 88888.00 2002-04-14 00:58:54.940 104 15694.44 546.81 57070.56 88888.00 2002-04-14 00:58:55.940 104 15694.96 547.56 57070.32 88888.00 2002-04-14 00:58:56.940 104 15694.31 546.81 57070.44 88888.00 2002-04-14 00:58:57.940 104 15693.79 546.69 57070.44 88888.00 2002-04-14 00:58:58.940 104 15694.18 547.31 57070.20 88888.00 2002-04-14 00:58:59.940 104 15694.83 546.57 57069.46 88888.00 2002-04-14 00:59:00.940 104 15694.57 547.06 57069.58 88888.00 2002-04-14 00:59:01.940 104 15694.70 547.56 57070.07 88888.00 2002-04-14 00:59:02.940 104 15694.57 547.19 57070.44 88888.00 2002-04-14 00:59:03.940 104 15695.09 547.68 57070.32 88888.00 2002-04-14 00:59:04.940 104 15693.92 547.19 57069.83 88888.00 2002-04-14 00:59:05.940 104 15694.31 547.31 57070.68 88888.00 2002-04-14 00:59:06.940 104 15694.18 547.43 57069.95 88888.00 2002-04-14 00:59:07.940 104 15694.18 547.31 57069.71 88888.00 2002-04-14 00:59:08.940 104 15694.57 547.43 57069.83 88888.00 2002-04-14 00:59:09.940 104 15694.57 547.19 57070.07 88888.00 2002-04-14 00:59:10.940 104 15694.18 547.06 57069.83 88888.00 2002-04-14 00:59:11.940 104 15694.05 547.81 57070.07 88888.00 2002-04-14 00:59:12.940 104 15693.79 547.43 57070.20 88888.00 2002-04-14 00:59:13.940 104 15693.79 547.19 57069.95 88888.00 2002-04-14 00:59:14.940 104 15694.05 546.81 57070.07 88888.00 2002-04-14 00:59:15.940 104 15693.66 547.06 57070.44 88888.00 2002-04-14 00:59:16.940 104 15693.92 546.94 57070.32 88888.00 2002-04-14 00:59:17.940 104 15694.05 546.69 57069.83 88888.00 2002-04-14 00:59:18.940 104 15693.79 547.06 57069.58 88888.00 2002-04-14 00:59:19.940 104 15694.18 547.19 57069.83 88888.00 2002-04-14 00:59:20.940 104 15693.53 547.06 57070.20 88888.00 2002-04-14 00:59:21.940 104 15694.18 546.81 57069.83 88888.00 2002-04-14 00:59:22.940 104 15693.79 546.57 57069.46 88888.00 2002-04-14 00:59:23.940 104 15694.18 546.44 57070.44 88888.00 2002-04-14 00:59:24.940 104 15694.44 547.19 57069.71 88888.00 2002-04-14 00:59:25.940 104 15693.14 546.44 57069.95 88888.00 2002-04-14 00:59:26.940 104 15693.53 546.32 57070.07 88888.00 2002-04-14 00:59:27.940 104 15693.27 546.44 57069.95 88888.00 2002-04-14 00:59:28.940 104 15693.14 546.81 57069.71 88888.00 2002-04-14 00:59:29.940 104 15693.14 546.20 57069.46 88888.00 2002-04-14 00:59:30.940 104 15693.01 546.20 57069.71 88888.00 2002-04-14 00:59:31.940 104 15693.53 545.82 57069.83 88888.00 2002-04-14 00:59:32.940 104 15693.53 546.44 57069.34 88888.00 2002-04-14 00:59:33.940 104 15693.40 546.20 57069.58 88888.00 2002-04-14 00:59:34.940 104 15693.92 547.43 57069.95 88888.00 2002-04-14 00:59:35.940 104 15693.27 546.07 57069.46 88888.00 2002-04-14 00:59:36.940 104 15693.40 545.95 57069.95 88888.00 2002-04-14 00:59:37.940 104 15693.53 546.07 57069.95 88888.00 2002-04-14 00:59:38.940 104 15693.27 546.32 57069.46 88888.00 2002-04-14 00:59:39.940 104 15692.88 545.08 57069.95 88888.00 2002-04-14 00:59:40.940 104 15693.92 545.58 57069.58 88888.00 2002-04-14 00:59:41.940 104 15693.40 545.58 57069.46 88888.00 2002-04-14 00:59:42.940 104 15693.92 545.82 57069.95 88888.00 2002-04-14 00:59:43.940 104 15693.01 546.07 57069.46 88888.00 2002-04-14 00:59:44.940 104 15693.40 545.20 57070.56 88888.00 2002-04-14 00:59:45.940 104 15693.14 545.20 57069.83 88888.00 2002-04-14 00:59:46.940 104 15693.79 545.08 57069.95 88888.00 2002-04-14 00:59:47.940 104 15693.79 545.08 57069.34 88888.00 2002-04-14 00:59:48.940 104 15693.53 544.71 57070.07 88888.00 2002-04-14 00:59:49.940 104 15693.14 544.71 57070.07 88888.00 2002-04-14 00:59:50.940 104 15693.27 545.70 57069.83 88888.00 2002-04-14 00:59:51.940 104 15694.57 545.58 57069.83 88888.00 2002-04-14 00:59:52.940 104 15694.05 545.33 57069.71 88888.00 2002-04-14 00:59:53.940 104 15694.05 544.96 57069.58 88888.00 2002-04-14 00:59:54.940 104 15693.66 545.20 57069.09 88888.00 2002-04-14 00:59:55.940 104 15694.18 544.96 57069.09 88888.00 2002-04-14 01:00:00.940 104 15693.53 544.83 57069.34 88888.00 2002-04-14 01:00:01.940 104 15693.92 545.08 57069.83 88888.00 2002-04-14 01:00:02.940 104 15694.96 544.59 57069.83 88888.00 2002-04-14 01:00:03.940 104 15694.31 544.71 57069.71 88888.00 2002-04-14 01:00:04.940 104 15694.70 544.83 57069.34 88888.00 2002-04-14 01:00:05.940 104 15694.44 545.33 57069.95 88888.00 2002-04-14 01:00:06.940 104 15693.92 544.46 57069.83 88888.00 2002-04-14 01:00:07.940 104 15694.83 544.96 57069.71 88888.00 2002-04-14 01:00:08.940 104 15695.22 545.20 57069.95 88888.00 2002-04-14 01:00:09.940 104 15695.22 544.96 57069.95 88888.00 2002-04-14 01:00:10.940 104 15695.22 544.71 57070.44 88888.00 2002-04-14 01:00:11.940 104 15694.83 544.83 57070.32 88888.00 2002-04-14 01:00:12.940 104 15695.48 544.96 57070.20 88888.00 2002-04-14 01:00:13.940 104 15695.35 545.08 57069.34 88888.00 2002-04-14 01:00:14.940 104 15695.35 544.96 57069.71 88888.00 2002-04-14 01:00:15.940 104 15695.22 544.34 57070.32 88888.00 2002-04-14 01:00:16.940 104 15696.39 545.20 57069.58 88888.00 2002-04-14 01:00:17.940 104 15695.87 544.96 57070.44 88888.00 2002-04-14 01:00:18.940 104 15695.74 544.59 57069.95 88888.00 2002-04-14 01:00:19.940 104 15695.35 544.59 57070.68 88888.00 2002-04-14 01:00:20.940 104 15695.22 545.20 57070.20 88888.00 2002-04-14 01:00:21.940 104 15696.39 544.21 57070.80 88888.00 2002-04-14 01:00:22.940 104 15696.52 544.96 57070.56 88888.00 2002-04-14 01:00:23.940 104 15696.39 544.59 57070.93 88888.00 2002-04-14 01:00:24.940 104 15696.39 544.71 57070.80 88888.00 2002-04-14 01:00:25.940 104 15696.39 544.34 57069.95 88888.00 2002-04-14 01:00:26.940 104 15696.52 544.71 57071.42 88888.00 2002-04-14 01:00:27.940 104 15697.04 545.08 57070.44 88888.00 2002-04-14 01:00:28.940 104 15697.04 544.71 57070.80 88888.00 2002-04-14 01:00:29.940 104 15696.91 544.96 57070.80 88888.00 2002-04-14 01:00:30.940 104 15696.52 544.71 57070.44 88888.00 2002-04-14 01:00:31.940 104 15696.52 544.71 57070.80 88888.00 2002-04-14 01:00:32.940 104 15697.04 544.96 57070.68 88888.00 2002-04-14 01:00:33.940 104 15697.04 544.21 57070.56 88888.00 2002-04-14 01:00:34.940 104 15696.78 544.59 57070.56 88888.00 2002-04-14 01:00:35.940 104 15696.52 544.83 57071.29 88888.00 2002-04-14 01:00:36.940 104 15696.65 545.08 57070.80 88888.00 2002-04-14 01:00:37.940 104 15696.39 544.46 57070.68 88888.00 2002-04-14 01:00:38.940 104 15696.65 544.59 57070.93 88888.00 2002-04-14 01:00:39.940 104 15696.91 544.83 57070.93 88888.00 2002-04-14 01:00:40.940 104 15696.26 545.20 57070.80 88888.00 2002-04-14 01:00:41.940 104 15696.65 545.20 57071.29 88888.00 2002-04-14 01:00:42.940 104 15696.65 544.46 57071.42 88888.00 2002-04-14 01:00:43.940 104 15696.39 544.96 57071.79 88888.00 2002-04-14 01:00:44.940 104 15696.26 544.96 57071.17 88888.00 2002-04-14 01:00:45.940 104 15697.17 544.96 57070.44 88888.00 2002-04-14 01:00:46.940 104 15697.30 544.96 57070.56 88888.00 2002-04-14 01:00:47.940 104 15696.78 544.96 57071.29 88888.00 2002-04-14 01:00:48.940 104 15697.43 545.45 57070.93 88888.00 2002-04-14 01:00:49.940 104 15696.65 545.08 57071.29 88888.00 2002-04-14 01:00:50.940 104 15697.17 545.08 57070.80 88888.00 2002-04-14 01:00:51.940 104 15697.30 545.20 57071.29 88888.00 2002-04-14 01:00:52.940 104 15698.08 544.96 57071.54 88888.00 2002-04-14 01:00:53.940 104 15697.17 544.96 57071.05 88888.00 2002-04-14 01:00:54.940 104 15697.56 544.71 57070.68 88888.00 2002-04-14 01:00:55.940 104 15697.69 544.59 57072.15 88888.00 2002-04-14 01:00:56.940 104 15698.47 545.08 57071.05 88888.00 2002-04-14 01:00:57.940 104 15697.43 545.33 57071.66 88888.00 2002-04-14 01:00:58.940 104 15697.56 544.96 57071.79 88888.00 2002-04-14 01:00:59.940 104 15697.69 545.08 57071.17 88888.00 2002-04-14 01:01:00.940 104 15697.43 545.08 57071.29 88888.00 2002-04-14 01:01:01.940 104 15696.78 545.33 57071.42 88888.00 2002-04-14 01:01:02.940 104 15697.56 545.58 57071.29 88888.00 2002-04-14 01:01:03.940 104 15697.04 545.82 57071.29 88888.00 2002-04-14 01:01:04.940 104 15697.17 545.20 57071.17 88888.00 2002-04-14 01:01:05.940 104 15697.69 545.33 57071.29 88888.00 2002-04-14 01:01:06.940 104 15697.95 545.08 57071.42 88888.00 2002-04-14 01:01:07.940 104 15696.52 545.20 57071.79 88888.00 2002-04-14 01:01:08.940 104 15696.65 544.96 57071.54 88888.00 2002-04-14 01:01:09.940 104 15697.30 545.58 57070.93 88888.00 2002-04-14 01:01:10.940 104 15696.65 545.33 57071.79 88888.00 2002-04-14 01:01:11.940 104 15697.56 545.33 57071.05 88888.00 2002-04-14 01:01:12.940 104 15697.43 545.20 57072.03 88888.00 2002-04-14 01:01:13.940 104 15696.39 545.82 57071.66 88888.00 2002-04-14 01:01:14.940 104 15696.78 544.96 57071.91 88888.00 2002-04-14 01:01:15.940 104 15697.30 545.82 57071.42 88888.00 2002-04-14 01:01:16.940 104 15696.65 544.59 57071.42 88888.00 2002-04-14 01:01:17.940 104 15696.78 545.82 57071.66 88888.00 2002-04-14 01:01:18.940 104 15696.65 544.96 57071.29 88888.00 2002-04-14 01:01:19.940 104 15696.39 544.83 57071.54 88888.00 2002-04-14 01:01:20.940 104 15695.87 544.46 57071.91 88888.00 2002-04-14 01:01:21.940 104 15695.87 544.83 57071.91 88888.00 2002-04-14 01:01:22.940 104 15696.13 544.83 57071.66 88888.00 2002-04-14 01:01:23.940 104 15696.26 545.33 57071.29 88888.00 2002-04-14 01:01:24.940 104 15695.35 544.71 57071.66 88888.00 2002-04-14 01:01:25.940 104 15696.39 545.45 57071.79 88888.00 2002-04-14 01:01:26.940 104 15695.61 544.71 57071.42 88888.00 2002-04-14 01:01:27.940 104 15695.87 545.33 57071.29 88888.00 2002-04-14 01:01:28.940 104 15695.61 544.83 57071.05 88888.00 2002-04-14 01:01:29.940 104 15695.87 544.34 57072.03 88888.00 2002-04-14 01:01:30.940 104 15695.74 544.83 57072.27 88888.00 2002-04-14 01:01:31.940 104 15694.70 544.96 57071.66 88888.00 2002-04-14 01:01:32.940 104 15696.26 544.71 57071.66 88888.00 2002-04-14 01:01:33.940 104 15696.00 545.20 57071.54 88888.00 2002-04-14 01:01:34.940 104 15695.35 544.96 57071.91 88888.00 2002-04-14 01:01:35.940 104 15694.70 544.59 57071.91 88888.00 2002-04-14 01:01:36.940 104 15695.35 546.20 57071.91 88888.00 2002-04-14 01:01:37.940 104 15695.22 544.83 57071.79 88888.00 2002-04-14 01:01:38.940 104 15695.35 544.83 57071.91 88888.00 2002-04-14 01:01:39.940 104 15695.22 544.83 57072.15 88888.00 2002-04-14 01:01:40.940 104 15695.35 544.83 57070.93 88888.00 2002-04-14 01:01:41.940 104 15695.35 544.71 57071.66 88888.00 2002-04-14 01:01:42.940 104 15695.48 544.34 57071.54 88888.00 2002-04-14 01:01:43.940 104 15695.09 544.09 57071.42 88888.00 2002-04-14 01:01:44.940 104 15694.70 544.71 57071.29 88888.00 2002-04-14 01:01:45.940 104 15695.35 545.08 57071.79 88888.00 2002-04-14 01:01:46.940 104 15694.83 544.34 57071.42 88888.00 2002-04-14 01:01:47.940 104 15694.70 544.83 57072.15 88888.00 2002-04-14 01:01:48.940 104 15694.96 544.21 57071.29 88888.00 2002-04-14 01:01:49.940 104 15695.09 544.71 57071.29 88888.00 2002-04-14 01:01:50.940 104 15695.61 544.83 57071.29 88888.00 2002-04-14 01:01:51.940 104 15694.44 544.34 57071.42 88888.00 2002-04-14 01:01:52.940 104 15694.83 544.83 57071.42 88888.00 2002-04-14 01:01:53.940 104 15695.35 545.20 57071.54 88888.00 2002-04-14 01:01:54.940 104 15694.96 544.96 57071.05 88888.00 2002-04-14 01:01:55.940 104 15695.22 544.71 57072.27 88888.00 2002-04-14 01:01:56.940 104 15695.22 544.83 57071.05 88888.00 2002-04-14 01:01:57.940 104 15694.44 544.46 57071.05 88888.00 2002-04-14 01:01:58.940 104 15694.57 544.71 57071.54 88888.00 2002-04-14 01:01:59.940 104 15694.70 544.71 57071.54 88888.00 2002-04-14 01:02:00.940 104 15694.70 544.71 57071.54 88888.00 2002-04-14 01:02:01.940 104 15694.83 545.33 57071.05 88888.00 2002-04-14 01:02:02.940 104 15694.70 544.96 57070.80 88888.00 2002-04-14 01:02:03.940 104 15694.57 544.96 57071.42 88888.00 2002-04-14 01:02:04.940 104 15694.96 545.20 57071.17 88888.00 2002-04-14 01:02:05.940 104 15695.09 545.45 57071.66 88888.00 2002-04-14 01:02:06.940 104 15694.05 544.83 57071.29 88888.00 2002-04-14 01:02:07.940 104 15694.31 544.83 57071.79 88888.00 2002-04-14 01:02:08.940 104 15694.96 544.83 57072.15 88888.00 2002-04-14 01:02:09.940 104 15694.83 545.45 57071.91 88888.00 2002-04-14 01:02:10.940 104 15694.57 545.45 57071.29 88888.00 2002-04-14 01:02:11.940 104 15694.18 545.45 57071.54 88888.00 2002-04-14 01:02:12.940 104 15694.70 545.82 57071.42 88888.00 2002-04-14 01:02:13.940 104 15694.57 545.45 57071.54 88888.00 2002-04-14 01:02:14.940 104 15694.18 546.07 57071.91 88888.00 2002-04-14 01:02:15.940 104 15694.57 545.82 57071.42 88888.00 2002-04-14 01:02:16.940 104 15694.57 545.33 57071.54 88888.00 2002-04-14 01:02:17.940 104 15693.92 546.07 57071.42 88888.00 2002-04-14 01:02:18.940 104 15693.79 545.82 57071.54 88888.00 2002-04-14 01:02:19.940 104 15694.18 545.70 57072.03 88888.00 2002-04-14 01:02:20.940 104 15694.05 546.07 57070.80 88888.00 2002-04-14 01:02:21.940 104 15694.18 546.20 57071.79 88888.00 2002-04-14 01:02:22.940 104 15693.79 545.58 57072.15 88888.00 2002-04-14 01:02:23.940 104 15694.70 545.58 57070.68 88888.00 2002-04-14 01:02:24.940 104 15694.96 545.08 57071.91 88888.00 2002-04-14 01:02:25.940 104 15694.44 545.58 57071.79 88888.00 2002-04-14 01:02:26.940 104 15694.70 545.95 57071.66 88888.00 2002-04-14 01:02:27.940 104 15694.18 545.95 57072.03 88888.00 2002-04-14 01:02:28.940 104 15694.83 546.57 57071.29 88888.00 2002-04-14 01:02:29.940 104 15694.31 545.82 57071.42 88888.00 2002-04-14 01:02:30.940 104 15694.70 545.82 57071.05 88888.00 2002-04-14 01:02:31.940 104 15694.70 545.33 57071.54 88888.00 2002-04-14 01:02:32.940 104 15694.70 546.32 57071.79 88888.00 2002-04-14 01:02:33.940 104 15695.35 546.32 57072.15 88888.00 2002-04-14 01:02:34.940 104 15694.44 545.95 57071.79 88888.00 2002-04-14 01:02:35.940 104 15695.09 546.44 57071.54 88888.00 2002-04-14 01:02:36.940 104 15694.96 546.94 57071.91 88888.00 2002-04-14 01:02:37.940 104 15695.09 546.32 57071.54 88888.00 2002-04-14 01:02:38.940 104 15695.48 546.57 57071.91 88888.00 2002-04-14 01:02:39.940 104 15694.96 546.32 57071.29 88888.00 2002-04-14 01:02:40.940 104 15695.22 545.95 57071.42 88888.00 2002-04-14 01:02:41.940 104 15694.96 545.82 57070.93 88888.00 2002-04-14 01:02:42.940 104 15695.22 546.07 57071.66 88888.00 2002-04-14 01:02:43.940 104 15695.61 545.95 57071.66 88888.00 2002-04-14 01:02:44.940 104 15695.09 545.82 57071.91 88888.00 2002-04-14 01:02:45.940 104 15694.44 545.58 57071.79 88888.00 2002-04-14 01:02:46.940 104 15695.09 545.70 57071.66 88888.00 2002-04-14 01:02:47.940 104 15695.22 546.44 57071.66 88888.00 2002-04-14 01:02:48.940 104 15695.22 546.44 57071.05 88888.00 2002-04-14 01:02:49.940 104 15695.09 545.70 57071.66 88888.00 2002-04-14 01:02:50.940 104 15695.09 546.20 57071.54 88888.00 2002-04-14 01:02:51.940 104 15695.48 545.95 57071.05 88888.00 2002-04-14 01:02:52.940 104 15694.57 546.07 57071.66 88888.00 2002-04-14 01:02:53.940 104 15694.70 545.58 57071.66 88888.00 2002-04-14 01:02:54.940 104 15695.22 545.82 57071.54 88888.00 2002-04-14 01:02:55.940 104 15695.61 545.82 57071.54 88888.00 2002-04-14 01:02:56.940 104 15695.74 545.45 57071.05 88888.00 2002-04-14 01:02:57.940 104 15695.48 545.70 57071.29 88888.00 2002-04-14 01:02:58.940 104 15694.96 546.44 57071.79 88888.00 2002-04-14 01:02:59.940 104 15695.35 545.82 57071.66 88888.00 2002-04-14 01:03:00.940 104 15695.09 545.70 57072.03 88888.00 2002-04-14 01:03:01.940 104 15695.48 546.20 57071.54 88888.00 2002-04-14 01:03:02.940 104 15695.22 546.44 57071.91 88888.00 2002-04-14 01:03:03.940 104 15695.35 545.95 57071.54 88888.00 2002-04-14 01:03:04.940 104 15695.87 546.07 57071.54 88888.00 2002-04-14 01:03:05.940 104 15696.65 545.95 57071.91 88888.00 2002-04-14 01:03:06.940 104 15696.00 545.58 57072.03 88888.00 2002-04-14 01:03:07.940 104 15695.74 546.07 57072.39 88888.00 2002-04-14 01:03:08.940 104 15696.26 546.07 57071.66 88888.00 2002-04-14 01:03:09.940 104 15695.87 545.95 57071.91 88888.00 2002-04-14 01:03:10.940 104 15696.39 545.95 57071.66 88888.00 2002-04-14 01:03:11.940 104 15695.74 546.07 57072.27 88888.00 2002-04-14 01:03:12.940 104 15696.65 545.70 57071.79 88888.00 2002-04-14 01:03:13.940 104 15696.00 545.70 57071.91 88888.00 2002-04-14 01:03:14.940 104 15696.65 546.07 57071.79 88888.00 2002-04-14 01:03:15.940 104 15696.26 545.95 57071.42 88888.00 2002-04-14 01:03:16.940 104 15696.39 545.82 57071.17 88888.00 2002-04-14 01:03:17.940 104 15696.39 545.33 57072.64 88888.00 2002-04-14 01:03:18.940 104 15696.00 545.70 57071.66 88888.00 2002-04-14 01:03:19.940 104 15696.13 545.70 57071.91 88888.00 2002-04-14 01:03:20.940 104 15696.00 545.82 57072.03 88888.00 2002-04-14 01:03:21.940 104 15696.39 545.45 57072.03 88888.00 2002-04-14 01:03:22.940 104 15696.65 545.33 57071.79 88888.00 2002-04-14 01:03:23.940 104 15696.52 545.70 57071.29 88888.00 2002-04-14 01:03:24.940 104 15696.78 545.08 57071.91 88888.00 2002-04-14 01:03:25.940 104 15697.56 545.20 57072.64 88888.00 2002-04-14 01:03:26.940 104 15696.65 545.70 57072.15 88888.00 2002-04-14 01:03:27.940 104 15697.30 545.45 57071.17 88888.00 2002-04-14 01:03:28.940 104 15697.17 546.07 57072.27 88888.00 2002-04-14 01:03:29.940 104 15697.17 545.58 57072.27 88888.00 2002-04-14 01:03:30.940 104 15696.91 546.20 57072.39 88888.00 2002-04-14 01:03:31.940 104 15696.91 545.58 57072.52 88888.00 2002-04-14 01:03:32.940 104 15696.78 545.08 57072.64 88888.00 2002-04-14 01:03:33.940 104 15696.78 545.82 57072.03 88888.00 2002-04-14 01:03:34.940 104 15696.39 545.82 57073.13 88888.00 2002-04-14 01:03:35.940 104 15696.91 545.20 57073.13 88888.00 2002-04-14 01:03:36.940 104 15696.26 545.45 57072.39 88888.00 2002-04-14 01:03:37.940 104 15696.00 545.33 57072.27 88888.00 2002-04-14 01:03:38.940 104 15697.30 545.82 57072.52 88888.00 2002-04-14 01:03:39.940 104 15696.65 545.70 57073.01 88888.00 2002-04-14 01:03:40.940 104 15696.13 544.96 57072.64 88888.00 2002-04-14 01:03:41.940 104 15696.13 545.58 57071.66 88888.00 2002-04-14 01:03:42.940 104 15695.74 545.58 57071.79 88888.00 2002-04-14 01:03:43.940 104 15696.00 545.33 57072.64 88888.00 2002-04-14 01:03:44.940 104 15696.26 545.33 57072.88 88888.00 2002-04-14 01:03:45.940 104 15696.91 545.95 57072.64 88888.00 2002-04-14 01:03:46.940 104 15695.22 545.70 57072.76 88888.00 2002-04-14 01:03:47.940 104 15695.61 545.95 57071.54 88888.00 2002-04-14 01:03:48.940 104 15695.87 545.82 57073.13 88888.00 2002-04-14 01:03:49.940 104 15696.00 544.96 57072.76 88888.00 2002-04-14 01:03:50.940 104 15695.09 544.96 57072.39 88888.00 2002-04-14 01:03:51.940 104 15694.96 545.45 57073.01 88888.00 2002-04-14 01:03:52.940 104 15694.83 545.58 57073.01 88888.00 2002-04-14 01:03:53.940 104 15695.22 545.58 57072.76 88888.00 2002-04-14 01:03:54.940 104 15694.96 545.95 57072.64 88888.00 2002-04-14 01:03:55.940 104 15694.57 545.95 57071.91 88888.00 2002-04-14 01:03:56.940 104 15694.70 545.70 57072.64 88888.00 2002-04-14 01:03:57.940 104 15695.22 545.70 57073.38 88888.00 2002-04-14 01:03:58.940 104 15694.96 545.70 57073.25 88888.00 2002-04-14 01:03:59.940 104 15694.31 545.95 57072.03 88888.00 2002-04-14 01:04:00.940 104 15694.18 545.58 57072.39 88888.00 2002-04-14 01:04:01.940 104 15694.18 545.08 57073.01 88888.00 2002-04-14 01:04:02.940 104 15694.05 544.96 57073.01 88888.00 2002-04-14 01:04:03.940 104 15693.79 545.95 57072.52 88888.00 2002-04-14 01:04:04.940 104 15693.92 545.95 57072.27 88888.00 2002-04-14 01:04:05.940 104 15693.92 545.82 57072.27 88888.00 2002-04-14 01:04:06.940 104 15693.14 546.44 57072.39 88888.00 2002-04-14 01:04:07.940 104 15693.40 545.82 57072.64 88888.00 2002-04-14 01:04:08.940 104 15692.75 545.20 57072.88 88888.00 2002-04-14 01:04:09.940 104 15693.27 545.45 57072.88 88888.00 2002-04-14 01:04:10.940 104 15693.27 544.83 57072.64 88888.00 2002-04-14 01:04:11.940 104 15693.01 546.07 57072.03 88888.00 2002-04-14 01:04:12.940 104 15692.88 545.70 57072.15 88888.00 2002-04-14 01:04:13.940 104 15693.01 545.45 57071.79 88888.00 2002-04-14 01:04:14.940 104 15692.62 545.45 57073.13 88888.00 2002-04-14 01:04:15.940 104 15691.97 545.20 57072.64 88888.00 2002-04-14 01:04:16.940 104 15692.23 545.95 57072.64 88888.00 2002-04-14 01:04:17.940 104 15692.10 545.70 57072.27 88888.00 2002-04-14 01:04:18.940 104 15692.88 545.08 57072.76 88888.00 2002-04-14 01:04:19.940 104 15691.84 545.45 57072.27 88888.00 2002-04-14 01:04:20.940 104 15691.45 545.70 57071.91 88888.00 2002-04-14 01:04:21.940 104 15691.58 545.20 57072.52 88888.00 2002-04-14 01:04:22.940 104 15690.93 545.82 57072.27 88888.00 2002-04-14 01:04:23.940 104 15691.32 545.45 57072.27 88888.00 2002-04-14 01:04:24.940 104 15690.93 546.07 57072.52 88888.00 2002-04-14 01:04:25.940 104 15690.93 545.70 57072.39 88888.00 2002-04-14 01:04:26.940 104 15691.06 545.82 57072.15 88888.00 2002-04-14 01:04:27.940 104 15691.45 545.20 57071.42 88888.00 2002-04-14 01:04:28.940 104 15690.28 546.20 57072.76 88888.00 2002-04-14 01:04:29.940 104 15690.54 545.20 57072.27 88888.00 2002-04-14 01:04:30.940 104 15690.67 545.82 57072.15 88888.00 2002-04-14 01:04:31.940 104 15690.93 545.20 57072.64 88888.00 2002-04-14 01:04:32.940 104 15690.67 545.20 57071.79 88888.00 2002-04-14 01:04:33.940 104 15690.54 545.95 57072.03 88888.00 2002-04-14 01:04:34.940 104 15689.89 546.20 57072.52 88888.00 2002-04-14 01:04:35.940 104 15690.67 545.82 57072.15 88888.00 2002-04-14 01:04:36.940 104 15690.15 546.32 57072.03 88888.00 2002-04-14 01:04:37.940 104 15690.15 546.32 57071.79 88888.00 2002-04-14 01:04:38.940 104 15689.11 546.07 57071.91 88888.00 2002-04-14 01:04:39.940 104 15690.28 545.95 57072.03 88888.00 2002-04-14 01:04:40.940 104 15689.50 546.20 57071.29 88888.00 2002-04-14 01:04:41.940 104 15689.89 546.44 57071.66 88888.00 2002-04-14 01:04:42.940 104 15690.41 546.20 57071.91 88888.00 2002-04-14 01:04:43.940 104 15689.76 546.07 57072.15 88888.00 2002-04-14 01:04:44.940 104 15689.76 545.82 57072.03 88888.00 2002-04-14 01:04:45.940 104 15689.24 546.94 57071.54 88888.00 2002-04-14 01:04:46.940 104 15689.24 546.44 57071.91 88888.00 2002-04-14 01:04:47.940 104 15689.89 545.95 57071.17 88888.00 2002-04-14 01:04:48.940 104 15690.02 546.32 57070.93 88888.00 2002-04-14 01:04:49.940 104 15689.37 546.44 57071.42 88888.00 2002-04-14 01:04:50.940 104 15689.50 546.07 57072.03 88888.00 2002-04-14 01:04:51.940 104 15688.98 545.95 57071.42 88888.00 2002-04-14 01:04:52.940 104 15689.37 546.20 57071.17 88888.00 2002-04-14 01:04:53.940 104 15689.63 545.58 57071.42 88888.00 2002-04-14 01:04:54.940 104 15689.50 546.20 57071.54 88888.00 2002-04-14 01:04:55.940 104 15688.85 546.20 57072.03 88888.00 2002-04-14 01:04:56.940 104 15688.98 545.82 57071.54 88888.00 2002-04-14 01:04:57.940 104 15689.63 546.44 57071.29 88888.00 2002-04-14 01:04:58.940 104 15689.63 546.57 57071.29 88888.00 2002-04-14 01:04:59.940 104 15688.98 546.32 57071.29 88888.00 2002-04-14 01:05:00.940 104 15688.72 545.95 57071.66 88888.00 2002-04-14 01:05:01.940 104 15688.59 546.20 57071.17 88888.00 2002-04-14 01:05:02.940 104 15689.11 546.07 57071.42 88888.00 2002-04-14 01:05:03.940 104 15688.33 546.44 57071.17 88888.00 2002-04-14 01:05:04.940 104 15688.98 546.57 57071.29 88888.00 2002-04-14 01:05:05.940 104 15688.85 546.20 57070.56 88888.00 2002-04-14 01:05:06.940 104 15688.85 545.82 57070.93 88888.00 2002-04-14 01:05:07.940 104 15688.20 546.07 57071.05 88888.00 2002-04-14 01:05:08.940 104 15688.20 546.32 57070.80 88888.00 2002-04-14 01:05:09.940 104 15688.59 546.20 57071.29 88888.00 2002-04-14 01:05:10.940 104 15688.59 545.82 57071.42 88888.00 2002-04-14 01:05:11.940 104 15688.46 545.95 57071.05 88888.00 2002-04-14 01:05:12.940 104 15688.46 546.69 57071.17 88888.00 2002-04-14 01:05:13.940 104 15687.55 546.57 57070.68 88888.00 2002-04-14 01:05:14.940 104 15688.59 546.57 57070.93 88888.00 2002-04-14 01:05:15.940 104 15687.94 546.44 57071.05 88888.00 2002-04-14 01:05:16.940 104 15687.81 546.20 57071.17 88888.00 2002-04-14 01:05:17.940 104 15688.33 546.32 57071.29 88888.00 2002-04-14 01:05:18.940 104 15688.59 545.82 57071.29 88888.00 2002-04-14 01:05:19.940 104 15688.07 545.70 57070.80 88888.00 2002-04-14 01:05:20.940 104 15688.20 546.07 57071.05 88888.00 2002-04-14 01:05:21.940 104 15688.46 546.44 57071.29 88888.00 2002-04-14 01:05:22.940 104 15687.68 545.70 57071.66 88888.00 2002-04-14 01:05:23.940 104 15687.81 546.69 57070.56 88888.00 2002-04-14 01:05:24.940 104 15688.07 546.44 57070.32 88888.00 2002-04-14 01:05:25.940 104 15688.20 546.57 57070.80 88888.00 2002-04-14 01:05:26.940 104 15687.94 546.32 57071.17 88888.00 2002-04-14 01:05:27.940 104 15688.20 546.20 57070.68 88888.00 2002-04-14 01:05:28.940 104 15687.94 545.82 57070.93 88888.00 2002-04-14 01:05:29.940 104 15688.33 547.19 57070.93 88888.00 2002-04-14 01:05:30.940 104 15688.07 546.20 57071.05 88888.00 2002-04-14 01:05:31.940 104 15687.81 547.31 57070.93 88888.00 2002-04-14 01:05:32.940 104 15687.68 546.32 57071.05 88888.00 2002-04-14 01:05:33.940 104 15688.07 546.32 57070.80 88888.00 2002-04-14 01:05:34.940 104 15687.42 546.32 57071.05 88888.00 2002-04-14 01:05:35.940 104 15687.68 546.32 57069.46 88888.00 2002-04-14 01:05:36.940 104 15688.59 546.32 57070.68 88888.00 2002-04-14 01:05:37.940 104 15688.20 546.69 57070.20 88888.00 2002-04-14 01:05:38.940 104 15687.68 546.32 57070.68 88888.00 2002-04-14 01:05:39.940 104 15687.68 546.94 57070.20 88888.00 2002-04-14 01:05:40.940 104 15687.81 546.44 57071.05 88888.00 2002-04-14 01:05:41.940 104 15688.20 546.57 57070.32 88888.00 2002-04-14 01:05:42.940 104 15688.07 546.57 57070.68 88888.00 2002-04-14 01:05:43.940 104 15687.81 546.44 57070.93 88888.00 2002-04-14 01:05:44.940 104 15688.33 546.20 57070.20 88888.00 2002-04-14 01:05:45.940 104 15687.68 546.07 57070.68 88888.00 2002-04-14 01:05:46.940 104 15687.68 546.32 57070.68 88888.00 2002-04-14 01:05:47.940 104 15687.42 546.20 57070.80 88888.00 2002-04-14 01:05:48.940 104 15688.20 546.20 57070.32 88888.00 2002-04-14 01:05:49.940 104 15688.98 545.58 57070.44 88888.00 2002-04-14 01:05:50.940 104 15687.94 546.20 57070.68 88888.00 2002-04-14 01:05:51.940 104 15688.07 546.57 57070.93 88888.00 2002-04-14 01:05:52.940 104 15688.07 545.70 57071.17 88888.00 2002-04-14 01:05:53.940 104 15688.07 546.20 57070.56 88888.00 2002-04-14 01:05:54.940 104 15688.46 546.20 57070.93 88888.00 2002-04-14 01:05:55.940 104 15688.85 545.82 57070.56 88888.00 2002-04-14 01:05:56.940 104 15688.72 545.70 57070.80 88888.00 2002-04-14 01:05:57.940 104 15689.11 546.44 57071.05 88888.00 2002-04-14 01:05:58.940 104 15688.46 546.07 57071.17 88888.00 2002-04-14 01:05:59.940 104 15689.76 545.45 57070.93 88888.00 2002-04-14 01:06:00.940 104 15689.50 545.45 57070.68 88888.00 2002-04-14 01:06:01.940 104 15689.37 545.58 57071.42 88888.00 2002-04-14 01:06:02.940 104 15688.98 545.70 57071.29 88888.00 2002-04-14 01:06:03.940 104 15690.28 545.33 57071.05 88888.00 2002-04-14 01:06:04.940 104 15689.63 546.07 57071.05 88888.00 2002-04-14 01:06:05.940 104 15689.63 545.95 57070.93 88888.00 2002-04-14 01:06:06.940 104 15689.63 545.82 57071.17 88888.00 2002-04-14 01:06:07.940 104 15689.76 545.45 57071.05 88888.00 2002-04-14 01:06:08.940 104 15689.63 545.70 57071.17 88888.00 2002-04-14 01:06:09.940 104 15689.76 545.20 57070.93 88888.00 2002-04-14 01:06:10.940 104 15690.15 545.95 57070.93 88888.00 2002-04-14 01:06:11.940 104 15689.63 545.45 57071.42 88888.00 2002-04-14 01:06:12.940 104 15689.89 545.45 57071.17 88888.00 2002-04-14 01:06:13.940 104 15689.63 546.20 57070.68 88888.00 2002-04-14 01:06:14.940 104 15689.63 546.32 57071.17 88888.00 2002-04-14 01:06:15.940 104 15690.02 545.82 57071.05 88888.00 2002-04-14 01:06:16.940 104 15690.15 546.07 57071.42 88888.00 2002-04-14 01:06:17.940 104 15690.15 545.95 57072.03 88888.00 2002-04-14 01:06:18.940 104 15689.50 546.57 57071.29 88888.00 2002-04-14 01:06:19.940 104 15689.76 546.20 57071.17 88888.00 2002-04-14 01:06:20.940 104 15690.28 545.70 57070.80 88888.00 2002-04-14 01:06:21.940 104 15689.37 546.57 57071.29 88888.00 2002-04-14 01:06:22.940 104 15689.37 546.32 57071.42 88888.00 2002-04-14 01:06:23.940 104 15689.63 547.19 57071.79 88888.00 2002-04-14 01:06:24.940 104 15689.63 546.20 57071.54 88888.00 2002-04-14 01:06:25.940 104 15689.24 546.69 57071.79 88888.00 2002-04-14 01:06:26.940 104 15689.50 546.94 57071.66 88888.00 2002-04-14 01:06:27.940 104 15689.11 546.44 57071.54 88888.00 2002-04-14 01:06:28.940 104 15689.63 547.06 57071.05 88888.00 2002-04-14 01:06:29.940 104 15689.37 547.06 57071.29 88888.00 2002-04-14 01:06:30.940 104 15689.11 547.31 57071.42 88888.00 2002-04-14 01:06:31.940 104 15689.63 546.81 57071.42 88888.00 2002-04-14 01:06:32.940 104 15688.85 547.19 57071.42 88888.00 2002-04-14 01:06:33.940 104 15689.11 547.56 57071.17 88888.00 2002-04-14 01:06:34.940 104 15689.24 547.19 57071.54 88888.00 2002-04-14 01:06:35.940 104 15689.11 546.94 57071.05 88888.00 2002-04-14 01:06:36.940 104 15689.11 547.19 57071.17 88888.00 2002-04-14 01:06:37.940 104 15688.72 546.94 57071.42 88888.00 2002-04-14 01:06:38.940 104 15689.24 547.19 57071.05 88888.00 2002-04-14 01:06:39.940 104 15688.72 547.06 57071.79 88888.00 2002-04-14 01:06:40.940 104 15688.72 546.69 57071.91 88888.00 2002-04-14 01:06:41.940 104 15688.33 547.06 57071.29 88888.00 2002-04-14 01:06:42.940 104 15688.46 546.69 57071.42 88888.00 2002-04-14 01:06:43.940 104 15688.72 547.31 57071.79 88888.00 2002-04-14 01:06:44.940 104 15688.33 547.19 57071.66 88888.00 2002-04-14 01:06:45.940 104 15688.72 548.05 57071.54 88888.00 2002-04-14 01:06:46.940 104 15688.20 547.19 57071.17 88888.00 2002-04-14 01:06:47.940 104 15688.72 547.43 57071.79 88888.00 2002-04-14 01:06:48.940 104 15688.98 546.57 57072.39 88888.00 2002-04-14 01:06:49.940 104 15688.98 547.68 57071.79 88888.00 2002-04-14 01:06:50.940 104 15688.46 547.81 57071.79 88888.00 2002-04-14 01:06:51.940 104 15689.11 546.81 57071.42 88888.00 2002-04-14 01:06:52.940 104 15688.20 547.56 57071.29 88888.00 2002-04-14 01:06:53.940 104 15687.94 547.43 57072.15 88888.00 2002-04-14 01:06:54.940 104 15689.11 547.43 57072.03 88888.00 2002-04-14 01:06:55.940 104 15689.37 547.43 57071.91 88888.00 2002-04-14 01:06:56.940 104 15689.37 547.19 57071.91 88888.00 2002-04-14 01:06:57.940 104 15689.11 547.68 57072.52 88888.00 2002-04-14 01:06:58.940 104 15689.37 548.18 57072.52 88888.00 2002-04-14 01:06:59.940 104 15689.11 547.93 57071.66 88888.00 2002-04-14 01:07:00.940 104 15688.46 547.43 57071.42 88888.00 2002-04-14 01:07:01.940 104 15688.98 547.68 57072.03 88888.00 2002-04-14 01:07:02.940 104 15688.59 547.68 57071.54 88888.00 2002-04-14 01:07:03.940 104 15689.50 547.93 57072.15 88888.00 2002-04-14 01:07:04.940 104 15688.59 547.43 57071.91 88888.00 2002-04-14 01:07:05.940 104 15689.50 547.31 57071.54 88888.00 2002-04-14 01:07:06.940 104 15688.85 547.81 57071.91 88888.00 2002-04-14 01:07:07.940 104 15688.85 547.81 57072.39 88888.00 2002-04-14 01:07:08.940 104 15688.07 547.68 57071.54 88888.00 2002-04-14 01:07:09.940 104 15688.72 547.56 57071.79 88888.00 2002-04-14 01:07:10.940 104 15688.59 547.93 57071.66 88888.00 2002-04-14 01:07:11.940 104 15688.59 548.55 57071.91 88888.00 2002-04-14 01:07:12.940 104 15688.72 547.93 57071.66 88888.00 2002-04-14 01:07:13.940 104 15687.29 547.81 57071.42 88888.00 2002-04-14 01:07:14.940 104 15687.42 548.30 57071.66 88888.00 2002-04-14 01:07:15.940 104 15687.94 548.42 57071.66 88888.00 2002-04-14 01:07:16.940 104 15687.29 547.68 57071.54 88888.00 2002-04-14 01:07:17.940 104 15687.16 548.05 57071.42 88888.00 2002-04-14 01:07:18.940 104 15686.64 547.93 57071.79 88888.00 2002-04-14 01:07:19.940 104 15687.94 548.18 57072.27 88888.00 2002-04-14 01:07:20.940 104 15687.03 547.56 57072.27 88888.00 2002-04-14 01:07:21.940 104 15686.12 548.92 57072.15 88888.00 2002-04-14 01:07:22.940 104 15686.77 547.93 57071.66 88888.00 2002-04-14 01:07:23.940 104 15686.64 548.55 57071.17 88888.00 2002-04-14 01:07:24.940 104 15686.77 548.80 57071.79 88888.00 2002-04-14 01:07:25.940 104 15686.64 548.18 57071.91 88888.00 2002-04-14 01:07:26.940 104 15686.51 548.30 57071.54 88888.00 2002-04-14 01:07:27.940 104 15686.38 548.80 57071.79 88888.00 2002-04-14 01:07:28.940 104 15686.51 549.17 57071.29 88888.00 2002-04-14 01:07:29.940 104 15686.51 548.67 57071.05 88888.00 2002-04-14 01:07:30.940 104 15686.77 548.80 57071.42 88888.00 2002-04-14 01:07:31.940 104 15686.12 548.92 57071.54 88888.00 2002-04-14 01:07:32.940 104 15685.86 548.67 57071.17 88888.00 2002-04-14 01:07:33.940 104 15686.12 548.05 57071.91 88888.00 2002-04-14 01:07:34.940 104 15685.86 549.17 57071.05 88888.00 2002-04-14 01:07:35.940 104 15686.38 548.67 57070.93 88888.00 2002-04-14 01:07:36.940 104 15685.73 548.92 57070.93 88888.00 2002-04-14 01:07:37.940 104 15686.12 548.92 57070.93 88888.00 2002-04-14 01:07:38.940 104 15686.51 548.92 57071.17 88888.00 2002-04-14 01:07:39.940 104 15685.47 548.80 57071.05 88888.00 2002-04-14 01:07:40.940 104 15685.99 549.04 57071.42 88888.00 2002-04-14 01:07:41.940 104 15685.47 548.18 57071.17 88888.00 2002-04-14 01:07:42.940 104 15685.60 548.05 57071.17 88888.00 2002-04-14 01:07:43.940 104 15685.60 548.30 57071.42 88888.00 2002-04-14 01:07:44.940 104 15685.86 548.30 57071.91 88888.00 2002-04-14 01:07:45.940 104 15685.47 548.55 57071.54 88888.00 2002-04-14 01:07:46.940 104 15685.47 548.67 57071.54 88888.00 2002-04-14 01:07:47.940 104 15685.86 548.55 57071.17 88888.00 2002-04-14 01:07:48.940 104 15685.86 547.93 57071.42 88888.00 2002-04-14 01:07:49.940 104 15685.86 548.18 57070.93 88888.00 2002-04-14 01:07:50.940 104 15685.21 547.93 57070.93 88888.00 2002-04-14 01:07:51.940 104 15685.60 547.81 57071.17 88888.00 2002-04-14 01:07:52.940 104 15685.73 548.42 57071.05 88888.00 2002-04-14 01:07:53.940 104 15685.86 547.68 57071.29 88888.00 2002-04-14 01:07:54.940 104 15685.86 547.56 57071.17 88888.00 2002-04-14 01:07:55.940 104 15685.34 547.93 57071.17 88888.00 2002-04-14 01:07:56.940 104 15684.56 547.93 57071.17 88888.00 2002-04-14 01:07:57.940 104 15685.34 548.05 57070.80 88888.00 2002-04-14 01:07:58.940 104 15685.86 548.42 57070.93 88888.00 2002-04-14 01:07:59.940 104 15685.47 547.43 57071.42 88888.00 2002-04-14 01:08:00.940 104 15685.21 547.93 57071.05 88888.00 2002-04-14 01:08:01.940 104 15685.86 547.68 57071.17 88888.00 2002-04-14 01:08:02.940 104 15684.56 547.93 57070.80 88888.00 2002-04-14 01:08:03.940 104 15685.60 548.55 57070.80 88888.00 2002-04-14 01:08:04.940 104 15685.47 548.18 57070.44 88888.00 2002-04-14 01:08:05.940 104 15685.34 548.30 57070.93 88888.00 2002-04-14 01:08:06.940 104 15685.99 548.30 57070.93 88888.00 2002-04-14 01:08:07.940 104 15685.73 547.93 57071.54 88888.00 2002-04-14 01:08:08.940 104 15685.60 548.05 57071.42 88888.00 2002-04-14 01:08:09.940 104 15685.86 548.18 57071.05 88888.00 2002-04-14 01:08:10.940 104 15685.60 548.42 57070.80 88888.00 2002-04-14 01:08:11.940 104 15684.95 548.30 57071.17 88888.00 2002-04-14 01:08:12.940 104 15685.86 548.55 57071.17 88888.00 2002-04-14 01:08:13.940 104 15685.21 548.80 57071.29 88888.00 2002-04-14 01:08:14.940 104 15685.60 547.93 57070.44 88888.00 2002-04-14 01:08:15.940 104 15685.47 548.42 57071.17 88888.00 2002-04-14 01:08:16.940 104 15685.86 548.42 57070.32 88888.00 2002-04-14 01:08:17.940 104 15685.47 548.42 57070.56 88888.00 2002-04-14 01:08:18.940 104 15685.34 548.55 57071.29 88888.00 2002-04-14 01:08:19.940 104 15685.34 548.80 57071.66 88888.00 2002-04-14 01:08:20.940 104 15684.95 548.80 57071.42 88888.00 2002-04-14 01:08:21.940 104 15685.34 548.42 57071.05 88888.00 2002-04-14 01:08:22.940 104 15685.21 548.30 57071.17 88888.00 2002-04-14 01:08:23.940 104 15685.99 548.55 57071.17 88888.00 2002-04-14 01:08:24.940 104 15685.86 548.80 57071.05 88888.00 2002-04-14 01:08:25.940 104 15684.69 548.67 57071.29 88888.00 2002-04-14 01:08:26.940 104 15684.43 549.17 57071.17 88888.00 2002-04-14 01:08:27.940 104 15684.17 549.04 57071.17 88888.00 2002-04-14 01:08:28.940 104 15684.82 548.67 57071.54 88888.00 2002-04-14 01:08:29.940 104 15685.21 548.67 57071.05 88888.00 2002-04-14 01:08:30.940 104 15684.69 548.92 57070.68 88888.00 2002-04-14 01:08:31.940 104 15684.43 548.92 57071.29 88888.00 2002-04-14 01:08:32.940 104 15684.95 549.04 57070.93 88888.00 2002-04-14 01:08:33.940 104 15685.08 549.42 57071.79 88888.00 2002-04-14 01:08:34.940 104 15684.82 548.42 57071.42 88888.00 2002-04-14 01:08:35.940 104 15684.69 549.29 57070.80 88888.00 2002-04-14 01:08:36.940 104 15684.43 549.54 57071.54 88888.00 2002-04-14 01:08:37.940 104 15684.56 549.42 57070.93 88888.00 2002-04-14 01:08:38.940 104 15684.43 549.54 57071.17 88888.00 2002-04-14 01:08:39.940 104 15684.56 549.17 57071.17 88888.00 2002-04-14 01:08:40.940 104 15685.08 548.92 57071.29 88888.00 2002-04-14 01:08:41.940 104 15684.43 549.29 57071.54 88888.00 2002-04-14 01:08:42.940 104 15684.56 549.29 57070.80 88888.00 2002-04-14 01:08:43.940 104 15683.79 549.54 57071.17 88888.00 2002-04-14 01:08:44.940 104 15684.56 549.29 57070.44 88888.00 2002-04-14 01:08:45.940 104 15684.43 549.29 57071.05 88888.00 2002-04-14 01:08:46.940 104 15684.43 549.42 57070.80 88888.00 2002-04-14 01:08:47.940 104 15684.56 549.29 57071.66 88888.00 2002-04-14 01:08:48.940 104 15684.43 549.54 57071.17 88888.00 2002-04-14 01:08:49.940 104 15684.43 550.16 57070.44 88888.00 2002-04-14 01:08:50.940 104 15684.69 549.17 57071.17 88888.00 2002-04-14 01:08:51.940 104 15684.69 549.42 57070.80 88888.00 2002-04-14 01:08:52.940 104 15684.82 549.42 57071.29 88888.00 2002-04-14 01:08:53.940 104 15685.34 549.54 57071.54 88888.00 2002-04-14 01:08:54.940 104 15684.95 549.17 57071.05 88888.00 2002-04-14 01:08:55.940 104 15684.82 549.91 57071.54 88888.00 2002-04-14 01:08:56.940 104 15684.56 548.80 57071.29 88888.00 2002-04-14 01:08:57.940 104 15684.95 549.04 57071.42 88888.00 2002-04-14 01:08:58.940 104 15684.69 548.80 57070.44 88888.00 2002-04-14 01:08:59.940 104 15685.08 548.80 57071.29 88888.00 2002-04-14 01:09:00.940 104 15684.56 549.66 57071.17 88888.00 2002-04-14 01:09:01.940 104 15684.95 548.42 57071.17 88888.00 2002-04-14 01:09:02.940 104 15685.08 549.29 57071.17 88888.00 2002-04-14 01:09:03.940 104 15684.95 548.92 57071.42 88888.00 2002-04-14 01:09:04.940 104 15684.82 549.42 57071.29 88888.00 2002-04-14 01:09:05.940 104 15685.21 548.92 57071.29 88888.00 2002-04-14 01:09:06.940 104 15685.47 549.04 57070.93 88888.00 2002-04-14 01:09:07.940 104 15685.08 550.03 57071.05 88888.00 2002-04-14 01:09:08.940 104 15685.21 550.28 57071.17 88888.00 2002-04-14 01:09:09.940 104 15684.43 549.54 57071.66 88888.00 2002-04-14 01:09:10.940 104 15685.21 549.54 57071.42 88888.00 2002-04-14 01:09:11.940 104 15685.73 549.66 57071.42 88888.00 2002-04-14 01:09:12.940 104 15684.43 549.29 57071.91 88888.00 2002-04-14 01:09:13.940 104 15684.82 549.66 57071.54 88888.00 2002-04-14 01:09:14.940 104 15684.95 549.54 57071.66 88888.00 2002-04-14 01:09:15.940 104 15684.30 549.54 57071.79 88888.00 2002-04-14 01:09:16.940 104 15684.95 550.53 57071.66 88888.00 2002-04-14 01:09:17.940 104 15684.17 550.03 57070.93 88888.00 2002-04-14 01:09:18.940 104 15684.04 549.54 57071.42 88888.00 2002-04-14 01:09:19.940 104 15683.66 549.66 57072.15 88888.00 2002-04-14 01:09:20.940 104 15684.30 549.29 57071.29 88888.00 2002-04-14 01:09:21.940 104 15684.69 549.91 57071.42 88888.00 2002-04-14 01:09:22.940 104 15684.17 549.54 57071.54 88888.00 2002-04-14 01:09:23.940 104 15684.69 549.79 57071.17 88888.00 2002-04-14 01:09:24.940 104 15683.66 550.03 57071.66 88888.00 2002-04-14 01:09:25.940 104 15683.92 549.91 57070.80 88888.00 2002-04-14 01:09:26.940 104 15684.43 549.91 57070.68 88888.00 2002-04-14 01:09:27.940 104 15684.30 549.79 57071.79 88888.00 2002-04-14 01:09:28.940 104 15683.66 549.66 57071.17 88888.00 2002-04-14 01:09:29.940 104 15684.04 550.03 57071.17 88888.00 2002-04-14 01:09:30.940 104 15683.66 549.29 57070.80 88888.00 2002-04-14 01:09:31.940 104 15683.13 549.29 57071.17 88888.00 2002-04-14 01:09:32.940 104 15683.39 549.17 57071.42 88888.00 2002-04-14 01:09:33.940 104 15683.13 550.28 57071.54 88888.00 2002-04-14 01:09:34.940 104 15683.39 549.29 57071.05 88888.00 2002-04-14 01:09:35.940 104 15684.04 549.66 57071.79 88888.00 2002-04-14 01:09:36.940 104 15683.79 549.54 57070.80 88888.00 2002-04-14 01:09:37.940 104 15683.79 550.03 57070.56 88888.00 2002-04-14 01:09:38.940 104 15683.26 549.66 57071.42 88888.00 2002-04-14 01:09:39.940 104 15683.66 550.16 57071.54 88888.00 2002-04-14 01:09:40.940 104 15683.26 549.79 57071.17 88888.00 2002-04-14 01:09:41.940 104 15683.53 549.54 57070.80 88888.00 2002-04-14 01:09:42.940 104 15683.53 549.29 57070.93 88888.00 2002-04-14 01:09:43.940 104 15683.66 549.29 57071.29 88888.00 2002-04-14 01:09:44.940 104 15683.39 549.79 57071.29 88888.00 2002-04-14 01:09:45.940 104 15683.79 549.29 57070.56 88888.00 2002-04-14 01:09:46.940 104 15684.43 548.80 57070.93 88888.00 2002-04-14 01:09:47.940 104 15683.53 549.04 57070.93 88888.00 2002-04-14 01:09:48.940 104 15683.13 549.54 57071.54 88888.00 2002-04-14 01:09:49.940 104 15684.30 549.54 57071.17 88888.00 2002-04-14 01:09:50.940 104 15683.39 548.80 57071.54 88888.00 2002-04-14 01:09:51.940 104 15683.39 549.17 57071.17 88888.00 2002-04-14 01:09:52.940 104 15684.04 549.17 57071.17 88888.00 2002-04-14 01:09:53.940 104 15683.92 548.80 57071.05 88888.00 2002-04-14 01:09:54.940 104 15684.04 549.17 57071.17 88888.00 2002-04-14 01:09:55.940 104 15684.04 549.04 57070.93 88888.00 2002-04-14 01:09:56.940 104 15684.30 548.80 57071.79 88888.00 2002-04-14 01:09:57.940 104 15684.30 549.17 57070.68 88888.00 2002-04-14 01:09:58.940 104 15685.21 548.30 57071.05 88888.00 2002-04-14 01:09:59.940 104 15684.56 548.55 57070.80 88888.00 2002-04-14 01:10:00.940 104 15683.79 548.80 57070.93 88888.00 2002-04-14 01:10:01.940 104 15684.30 548.42 57070.93 88888.00 2002-04-14 01:10:02.940 104 15684.95 548.67 57070.80 88888.00 2002-04-14 01:10:03.940 104 15684.43 548.42 57071.54 88888.00 2002-04-14 01:10:04.940 104 15684.69 549.17 57071.42 88888.00 2002-04-14 01:10:05.940 104 15685.34 548.05 57071.05 88888.00 2002-04-14 01:10:06.940 104 15685.21 548.80 57070.32 88888.00 2002-04-14 01:10:07.940 104 15685.34 548.55 57070.93 88888.00 2002-04-14 01:10:08.940 104 15685.73 549.04 57071.66 88888.00 2002-04-14 01:10:09.940 104 15684.56 549.42 57071.66 88888.00 2002-04-14 01:10:10.940 104 15684.69 549.04 57071.79 88888.00 2002-04-14 01:10:11.940 104 15685.60 548.67 57071.29 88888.00 2002-04-14 01:10:12.940 104 15684.95 548.18 57071.17 88888.00 2002-04-14 01:10:13.940 104 15685.08 549.17 57071.29 88888.00 2002-04-14 01:10:14.940 104 15685.34 549.04 57070.93 88888.00 2002-04-14 01:10:15.940 104 15684.69 548.55 57071.42 88888.00 2002-04-14 01:10:16.940 104 15685.21 548.67 57071.54 88888.00 2002-04-14 01:10:17.940 104 15685.73 549.29 57071.54 88888.00 2002-04-14 01:10:18.940 104 15685.34 548.80 57070.68 88888.00 2002-04-14 01:10:19.940 104 15685.21 549.17 57071.05 88888.00 2002-04-14 01:10:20.940 104 15685.47 549.54 57070.93 88888.00 2002-04-14 01:10:21.940 104 15685.47 549.79 57071.66 88888.00 2002-04-14 01:10:22.940 104 15685.21 549.42 57071.79 88888.00 2002-04-14 01:10:23.940 104 15685.86 549.79 57072.39 88888.00 2002-04-14 01:10:24.940 104 15685.73 548.80 57071.17 88888.00 2002-04-14 01:10:25.940 104 15685.60 550.16 57071.17 88888.00 2002-04-14 01:10:26.940 104 15685.99 549.66 57071.42 88888.00 2002-04-14 01:10:27.940 104 15685.99 549.91 57071.05 88888.00 2002-04-14 01:10:28.940 104 15686.64 549.79 57071.54 88888.00 2002-04-14 01:10:29.940 104 15686.64 549.66 57072.03 88888.00 2002-04-14 01:10:30.940 104 15685.73 549.79 57071.42 88888.00 2002-04-14 01:10:31.940 104 15685.60 549.66 57072.27 88888.00 2002-04-14 01:10:32.940 104 15685.73 550.16 57072.03 88888.00 2002-04-14 01:10:33.940 104 15686.38 549.66 57071.66 88888.00 2002-04-14 01:10:34.940 104 15685.60 550.28 57071.66 88888.00 2002-04-14 01:10:35.940 104 15685.47 550.03 57071.79 88888.00 2002-04-14 01:10:36.940 104 15685.73 549.79 57071.17 88888.00 2002-04-14 01:10:37.940 104 15685.73 550.03 57071.54 88888.00 2002-04-14 01:10:38.940 104 15686.25 550.28 57071.66 88888.00 2002-04-14 01:10:39.940 104 15685.73 550.53 57071.42 88888.00 2002-04-14 01:10:40.940 104 15685.99 549.91 57071.42 88888.00 2002-04-14 01:10:41.940 104 15685.21 550.28 57071.42 88888.00 2002-04-14 01:10:42.940 104 15685.60 550.41 57071.42 88888.00 2002-04-14 01:10:43.940 104 15685.34 550.28 57072.03 88888.00 2002-04-14 01:10:44.940 104 15685.47 549.91 57071.79 88888.00 2002-04-14 01:10:45.940 104 15684.69 550.53 57071.42 88888.00 2002-04-14 01:10:46.940 104 15685.21 550.28 57071.91 88888.00 2002-04-14 01:10:47.940 104 15685.47 549.54 57071.54 88888.00 2002-04-14 01:10:48.940 104 15684.82 550.41 57071.54 88888.00 2002-04-14 01:10:49.940 104 15684.56 550.28 57071.66 88888.00 2002-04-14 01:10:50.940 104 15685.08 550.03 57072.27 88888.00 2002-04-14 01:10:51.940 104 15684.56 550.90 57070.80 88888.00 2002-04-14 01:10:52.940 104 15683.92 550.90 57071.54 88888.00 2002-04-14 01:10:53.940 104 15684.30 549.66 57071.17 88888.00 2002-04-14 01:10:54.940 104 15683.92 550.03 57071.05 88888.00 2002-04-14 01:10:55.940 104 15684.30 550.90 57071.42 88888.00 2002-04-14 01:10:56.940 104 15684.43 550.03 57072.15 88888.00 2002-04-14 01:10:57.940 104 15684.30 550.03 57071.17 88888.00 2002-04-14 01:10:58.940 104 15684.30 550.41 57071.91 88888.00 2002-04-14 01:10:59.940 104 15684.17 550.28 57071.29 88888.00 2002-04-14 01:11:00.940 104 15684.04 549.54 57071.79 88888.00 2002-04-14 01:11:01.940 104 15684.56 550.03 57071.42 88888.00 2002-04-14 01:11:02.940 104 15684.17 550.28 57071.79 88888.00 2002-04-14 01:11:03.940 104 15683.92 550.28 57071.91 88888.00 2002-04-14 01:11:04.940 104 15684.17 550.53 57071.91 88888.00 2002-04-14 01:11:05.940 104 15684.17 550.03 57071.66 88888.00 2002-04-14 01:11:06.940 104 15684.04 550.28 57071.79 88888.00 2002-04-14 01:11:07.940 104 15683.66 550.03 57071.29 88888.00 2002-04-14 01:11:08.940 104 15683.79 549.29 57071.42 88888.00 2002-04-14 01:11:09.940 104 15683.26 550.28 57072.03 88888.00 2002-04-14 01:11:10.940 104 15683.92 550.16 57072.15 88888.00 2002-04-14 01:11:11.940 104 15683.26 549.54 57071.54 88888.00 2002-04-14 01:11:12.940 104 15684.43 549.91 57071.79 88888.00 2002-04-14 01:11:13.940 104 15683.79 550.16 57071.54 88888.00 2002-04-14 01:11:14.940 104 15683.13 549.91 57071.54 88888.00 2002-04-14 01:11:15.940 104 15683.53 549.66 57071.05 88888.00 2002-04-14 01:11:16.940 104 15683.13 550.41 57071.66 88888.00 2002-04-14 01:11:17.940 104 15683.13 549.91 57070.93 88888.00 2002-04-14 01:11:18.940 104 15683.13 549.66 57071.17 88888.00 2002-04-14 01:11:19.940 104 15683.00 550.65 57071.66 88888.00 2002-04-14 01:11:20.940 104 15682.75 549.29 57071.42 88888.00 2002-04-14 01:11:21.940 104 15682.88 549.91 57070.93 88888.00 2002-04-14 01:11:22.940 104 15682.88 549.79 57071.66 88888.00 2002-04-14 01:11:23.940 104 15682.88 549.54 57071.79 88888.00 2002-04-14 01:11:24.940 104 15682.88 549.29 57071.42 88888.00 2002-04-14 01:11:25.940 104 15683.00 549.42 57071.54 88888.00 2002-04-14 01:11:26.940 104 15682.75 549.79 57071.66 88888.00 2002-04-14 01:11:27.940 104 15682.36 549.91 57071.29 88888.00 2002-04-14 01:11:28.940 104 15683.13 549.79 57072.27 88888.00 2002-04-14 01:11:29.940 104 15682.36 549.54 57071.17 88888.00 2002-04-14 01:11:30.940 104 15682.75 549.17 57071.79 88888.00 2002-04-14 01:11:31.940 104 15682.75 549.29 57071.17 88888.00 2002-04-14 01:11:32.940 104 15683.26 549.42 57071.54 88888.00 2002-04-14 01:11:33.940 104 15682.88 549.42 57071.42 88888.00 2002-04-14 01:11:34.940 104 15683.13 549.42 57071.17 88888.00 2002-04-14 01:11:35.940 104 15682.88 549.04 57072.39 88888.00 2002-04-14 01:11:36.940 104 15683.53 549.17 57071.42 88888.00 2002-04-14 01:11:37.940 104 15682.88 549.17 57071.66 88888.00 2002-04-14 01:11:38.940 104 15683.26 548.92 57071.66 88888.00 2002-04-14 01:11:39.940 104 15682.88 548.30 57071.66 88888.00 2002-04-14 01:11:40.940 104 15683.00 549.42 57071.42 88888.00 2002-04-14 01:11:41.940 104 15683.26 548.42 57072.03 88888.00 2002-04-14 01:11:42.940 104 15683.00 549.04 57071.91 88888.00 2002-04-14 01:11:43.940 104 15683.66 548.80 57071.79 88888.00 2002-04-14 01:11:44.940 104 15683.26 548.42 57071.79 88888.00 2002-04-14 01:11:45.940 104 15683.92 549.29 57071.66 88888.00 2002-04-14 01:11:46.940 104 15683.79 548.67 57071.91 88888.00 2002-04-14 01:11:47.940 104 15683.26 548.92 57070.80 88888.00 2002-04-14 01:11:48.940 104 15682.36 548.42 57071.54 88888.00 2002-04-14 01:11:49.940 104 15683.00 548.67 57071.54 88888.00 2002-04-14 01:11:50.940 104 15683.26 548.05 57072.03 88888.00 2002-04-14 01:11:51.940 104 15682.75 548.92 57071.54 88888.00 2002-04-14 01:11:52.940 104 15683.53 548.30 57071.79 88888.00 2002-04-14 01:11:53.940 104 15683.26 548.42 57072.27 88888.00 2002-04-14 01:11:54.940 104 15683.53 548.67 57072.15 88888.00 2002-04-14 01:11:55.940 104 15682.88 548.30 57071.54 88888.00 2002-04-14 01:11:56.940 104 15682.75 548.42 57071.79 88888.00 2002-04-14 01:11:57.940 104 15683.13 548.05 57071.91 88888.00 2002-04-14 01:11:58.940 104 15683.13 549.29 57071.54 88888.00 2002-04-14 01:11:59.940 104 15682.88 548.18 57071.66 88888.00 2002-04-14 01:12:00.940 104 15683.00 548.92 57071.91 88888.00 2002-04-14 01:12:01.940 104 15682.75 547.93 57072.52 88888.00 2002-04-14 01:12:02.940 104 15683.66 548.55 57071.17 88888.00 2002-04-14 01:12:03.940 104 15682.49 548.42 57072.27 88888.00 2002-04-14 01:12:04.940 104 15683.39 548.67 57072.03 88888.00 2002-04-14 01:12:05.940 104 15682.75 548.42 57071.91 88888.00 2002-04-14 01:12:06.940 104 15682.10 549.17 57072.39 88888.00 2002-04-14 01:12:07.940 104 15683.13 548.30 57071.91 88888.00 2002-04-14 01:12:08.940 104 15683.00 548.30 57072.64 88888.00 2002-04-14 01:12:09.940 104 15682.75 548.92 57071.91 88888.00 2002-04-14 01:12:10.940 104 15682.75 549.42 57072.15 88888.00 2002-04-14 01:12:11.940 104 15682.49 548.92 57071.79 88888.00 2002-04-14 01:12:12.940 104 15683.00 548.92 57071.91 88888.00 2002-04-14 01:12:13.940 104 15682.75 549.17 57072.52 88888.00 2002-04-14 01:12:14.940 104 15682.75 548.80 57071.42 88888.00 2002-04-14 01:12:15.940 104 15682.75 548.80 57071.79 88888.00 2002-04-14 01:12:16.940 104 15683.26 549.04 57071.66 88888.00 2002-04-14 01:12:17.940 104 15683.00 549.04 57071.54 88888.00 2002-04-14 01:12:18.940 104 15683.26 549.42 57071.79 88888.00 2002-04-14 01:12:19.940 104 15682.62 548.80 57071.42 88888.00 2002-04-14 01:12:20.940 104 15682.36 549.04 57071.79 88888.00 2002-04-14 01:12:21.940 104 15683.13 549.54 57071.66 88888.00 2002-04-14 01:12:22.940 104 15683.13 548.30 57071.66 88888.00 2002-04-14 01:12:23.940 104 15682.23 548.67 57072.15 88888.00 2002-04-14 01:12:24.940 104 15683.13 548.92 57071.66 88888.00 2002-04-14 01:12:25.940 104 15683.13 548.30 57071.66 88888.00 2002-04-14 01:12:26.940 104 15681.45 548.67 57071.54 88888.00 2002-04-14 01:12:27.940 104 15682.49 548.80 57071.79 88888.00 2002-04-14 01:12:28.940 104 15682.23 549.42 57071.79 88888.00 2002-04-14 01:12:29.940 104 15682.75 549.54 57071.66 88888.00 2002-04-14 01:12:30.940 104 15681.71 549.54 57071.42 88888.00 2002-04-14 01:12:31.940 104 15682.36 549.04 57071.66 88888.00 2002-04-14 01:12:32.940 104 15681.71 549.17 57070.80 88888.00 2002-04-14 01:12:33.940 104 15682.23 549.04 57071.42 88888.00 2002-04-14 01:12:34.940 104 15681.84 549.91 57071.29 88888.00 2002-04-14 01:12:35.940 104 15682.23 549.29 57071.17 88888.00 2002-04-14 01:12:36.940 104 15681.71 548.80 57071.29 88888.00 2002-04-14 01:12:37.940 104 15681.06 549.17 57070.80 88888.00 2002-04-14 01:12:38.940 104 15681.32 548.80 57071.66 88888.00 2002-04-14 01:12:39.940 104 15681.58 549.29 57071.42 88888.00 2002-04-14 01:12:40.940 104 15681.58 549.17 57071.66 88888.00 2002-04-14 01:12:41.940 104 15681.19 548.92 57070.93 88888.00 2002-04-14 01:12:42.940 104 15680.93 549.66 57071.17 88888.00 2002-04-14 01:12:43.940 104 15681.19 549.91 57071.05 88888.00 2002-04-14 01:12:44.940 104 15681.45 549.42 57071.17 88888.00 2002-04-14 01:12:45.940 104 15681.06 549.42 57071.29 88888.00 2002-04-14 01:12:46.940 104 15681.32 549.42 57070.68 88888.00 2002-04-14 01:12:47.940 104 15680.80 549.66 57071.54 88888.00 2002-04-14 01:12:48.940 104 15681.32 548.92 57071.42 88888.00 2002-04-14 01:12:49.940 104 15680.80 549.66 57071.42 88888.00 2002-04-14 01:12:50.940 104 15681.06 549.66 57071.29 88888.00 2002-04-14 01:12:51.940 104 15680.67 549.42 57071.54 88888.00 2002-04-14 01:12:52.940 104 15680.67 549.91 57071.42 88888.00 2002-04-14 01:12:53.940 104 15681.06 549.79 57070.80 88888.00 2002-04-14 01:12:54.940 104 15680.41 548.42 57070.80 88888.00 2002-04-14 01:12:55.940 104 15681.06 549.29 57071.79 88888.00 2002-04-14 01:12:56.940 104 15680.93 549.29 57071.05 88888.00 2002-04-14 01:12:57.940 104 15680.28 549.79 57070.93 88888.00 2002-04-14 01:12:58.940 104 15680.67 549.79 57071.29 88888.00 2002-04-14 01:12:59.940 104 15680.93 550.41 57071.54 88888.00 2002-04-14 01:13:00.940 104 15680.28 549.91 57071.17 88888.00 2002-04-14 01:13:01.940 104 15680.41 549.66 57070.93 88888.00 2002-04-14 01:13:02.940 104 15679.89 549.66 57071.17 88888.00 2002-04-14 01:13:03.940 104 15680.41 550.28 57070.80 88888.00 2002-04-14 01:13:04.940 104 15680.28 549.54 57070.32 88888.00 2002-04-14 01:13:05.940 104 15679.89 549.17 57071.29 88888.00 2002-04-14 01:13:06.940 104 15679.63 550.41 57071.42 88888.00 2002-04-14 01:13:07.940 104 15679.76 549.91 57070.68 88888.00 2002-04-14 01:13:08.940 104 15679.50 550.28 57070.80 88888.00 2002-04-14 01:13:09.940 104 15679.63 550.28 57070.80 88888.00 2002-04-14 01:13:10.940 104 15679.89 549.79 57070.68 88888.00 2002-04-14 01:13:11.940 104 15679.63 549.66 57071.79 88888.00 2002-04-14 01:13:12.940 104 15678.98 549.66 57070.93 88888.00 2002-04-14 01:13:13.940 104 15679.63 549.79 57071.17 88888.00 2002-04-14 01:13:14.940 104 15679.11 550.03 57070.93 88888.00 2002-04-14 01:13:15.940 104 15678.98 550.16 57070.68 88888.00 2002-04-14 01:13:16.940 104 15678.85 549.91 57071.17 88888.00 2002-04-14 01:13:17.940 104 15678.85 550.16 57071.17 88888.00 2002-04-14 01:13:18.940 104 15679.11 549.42 57070.80 88888.00 2002-04-14 01:13:19.940 104 15679.11 550.03 57070.32 88888.00 2002-04-14 01:13:20.940 104 15677.68 550.28 57070.56 88888.00 2002-04-14 01:13:21.940 104 15678.85 550.03 57070.68 88888.00 2002-04-14 01:13:22.940 104 15679.11 549.42 57071.29 88888.00 2002-04-14 01:13:23.940 104 15678.33 550.03 57070.80 88888.00 2002-04-14 01:13:24.940 104 15678.85 550.03 57070.44 88888.00 2002-04-14 01:13:25.940 104 15678.33 550.16 57070.44 88888.00 2002-04-14 01:13:26.940 104 15678.33 550.28 57070.44 88888.00 2002-04-14 01:13:27.940 104 15678.20 549.79 57070.56 88888.00 2002-04-14 01:13:28.940 104 15678.59 551.03 57070.44 88888.00 2002-04-14 01:13:29.940 104 15678.46 550.28 57070.93 88888.00 2002-04-14 01:13:30.940 104 15678.20 550.65 57070.93 88888.00 2002-04-14 01:13:31.940 104 15678.59 550.03 57071.17 88888.00 2002-04-14 01:13:32.940 104 15678.33 550.41 57070.44 88888.00 2002-04-14 01:13:33.940 104 15678.20 550.41 57069.95 88888.00 2002-04-14 01:13:34.940 104 15678.20 550.53 57070.07 88888.00 2002-04-14 01:13:35.940 104 15678.33 550.53 57069.83 88888.00 2002-04-14 01:13:36.940 104 15677.42 550.16 57070.80 88888.00 2002-04-14 01:13:37.940 104 15677.42 550.41 57070.20 88888.00 2002-04-14 01:13:38.940 104 15678.46 550.53 57070.44 88888.00 2002-04-14 01:13:39.940 104 15677.29 550.28 57070.32 88888.00 2002-04-14 01:13:40.940 104 15677.68 550.41 57070.80 88888.00 2002-04-14 01:13:41.940 104 15677.55 550.41 57070.68 88888.00 2002-04-14 01:13:42.940 104 15677.81 550.41 57070.32 88888.00 2002-04-14 01:13:43.940 104 15677.68 550.65 57070.32 88888.00 2002-04-14 01:13:44.940 104 15677.68 549.66 57070.80 88888.00 2002-04-14 01:13:45.940 104 15677.81 550.16 57070.07 88888.00 2002-04-14 01:13:46.940 104 15677.68 550.28 57070.68 88888.00 2002-04-14 01:13:47.940 104 15677.81 551.03 57070.20 88888.00 2002-04-14 01:13:48.940 104 15677.94 551.15 57069.58 88888.00 2002-04-14 01:13:49.940 104 15677.68 549.42 57069.95 88888.00 2002-04-14 01:13:50.940 104 15677.16 550.41 57070.56 88888.00 2002-04-14 01:13:51.940 104 15677.55 550.53 57070.32 88888.00 2002-04-14 01:13:52.940 104 15677.94 550.28 57069.83 88888.00 2002-04-14 01:13:53.940 104 15677.81 550.65 57070.56 88888.00 2002-04-14 01:13:54.940 104 15677.55 550.28 57070.07 88888.00 2002-04-14 01:13:55.940 104 15677.42 550.78 57070.44 88888.00 2002-04-14 01:13:56.940 104 15678.33 550.90 57070.07 88888.00 2002-04-14 01:13:57.940 104 15677.81 551.03 57070.56 88888.00 2002-04-14 01:13:58.940 104 15677.16 550.41 57070.80 88888.00 2002-04-14 01:13:59.940 104 15678.33 550.90 57070.20 88888.00 2002-04-14 01:14:00.940 104 15677.94 550.16 57070.44 88888.00 2002-04-14 01:14:01.940 104 15677.94 550.28 57070.07 88888.00 2002-04-14 01:14:02.940 104 15677.55 549.91 57070.44 88888.00 2002-04-14 01:14:03.940 104 15678.07 550.03 57071.17 88888.00 2002-04-14 01:14:04.940 104 15677.81 550.16 57070.93 88888.00 2002-04-14 01:14:05.940 104 15677.94 550.65 57070.56 88888.00 2002-04-14 01:14:06.940 104 15677.42 549.91 57070.80 88888.00 2002-04-14 01:14:07.940 104 15678.20 550.53 57070.32 88888.00 2002-04-14 01:14:08.940 104 15678.07 549.91 57070.56 88888.00 2002-04-14 01:14:09.940 104 15678.59 550.53 57070.07 88888.00 2002-04-14 01:14:10.940 104 15677.94 550.41 57071.17 88888.00 2002-04-14 01:14:11.940 104 15678.07 550.03 57071.17 88888.00 2002-04-14 01:14:12.940 104 15678.07 550.03 57069.83 88888.00 2002-04-14 01:14:13.940 104 15677.94 550.03 57070.80 88888.00 2002-04-14 01:14:14.940 104 15678.72 550.41 57070.20 88888.00 2002-04-14 01:14:15.940 104 15678.85 549.42 57070.44 88888.00 2002-04-14 01:14:16.940 104 15678.98 550.65 57070.44 88888.00 2002-04-14 01:14:17.940 104 15678.46 550.41 57070.07 88888.00 2002-04-14 01:14:18.940 104 15678.46 550.03 57070.68 88888.00 2002-04-14 01:14:19.940 104 15678.46 550.90 57070.32 88888.00 2002-04-14 01:14:20.940 104 15677.94 550.03 57070.56 88888.00 2002-04-14 01:14:21.940 104 15678.59 550.53 57070.56 88888.00 2002-04-14 01:14:22.940 104 15677.94 550.03 57070.32 88888.00 2002-04-14 01:14:23.940 104 15678.07 550.16 57069.95 88888.00 2002-04-14 01:14:24.940 104 15678.33 549.79 57070.80 88888.00 2002-04-14 01:14:25.940 104 15678.20 550.03 57070.93 88888.00 2002-04-14 01:14:26.940 104 15677.94 550.41 57070.80 88888.00 2002-04-14 01:14:27.940 104 15678.07 550.53 57070.56 88888.00 2002-04-14 01:14:28.940 104 15678.20 550.41 57070.80 88888.00 2002-04-14 01:14:29.940 104 15678.33 549.79 57071.17 88888.00 2002-04-14 01:14:30.940 104 15678.07 550.78 57070.80 88888.00 2002-04-14 01:14:31.940 104 15677.68 549.91 57071.29 88888.00 2002-04-14 01:14:32.940 104 15677.81 550.41 57070.68 88888.00 2002-04-14 01:14:33.940 104 15678.07 550.28 57070.56 88888.00 2002-04-14 01:14:34.940 104 15677.94 550.28 57070.44 88888.00 2002-04-14 01:14:35.940 104 15677.94 550.90 57071.42 88888.00 2002-04-14 01:14:36.940 104 15678.46 551.15 57070.80 88888.00 2002-04-14 01:14:37.940 104 15677.55 550.41 57071.05 88888.00 2002-04-14 01:14:38.940 104 15678.07 550.53 57070.20 88888.00 2002-04-14 01:14:39.940 104 15677.68 550.41 57071.42 88888.00 2002-04-14 01:14:40.940 104 15678.07 550.41 57070.32 88888.00 2002-04-14 01:14:41.940 104 15678.07 550.78 57070.56 88888.00 2002-04-14 01:14:42.940 104 15677.81 550.16 57071.05 88888.00 2002-04-14 01:14:43.940 104 15677.81 550.78 57070.56 88888.00 2002-04-14 01:14:44.940 104 15677.81 550.53 57070.68 88888.00 2002-04-14 01:14:45.940 104 15677.94 550.53 57070.68 88888.00 2002-04-14 01:14:46.940 104 15677.81 551.52 57070.44 88888.00 2002-04-14 01:14:47.940 104 15677.94 550.65 57070.56 88888.00 2002-04-14 01:14:48.940 104 15677.42 551.15 57070.56 88888.00 2002-04-14 01:14:49.940 104 15677.68 550.90 57070.93 88888.00 2002-04-14 01:14:50.940 104 15678.07 551.52 57071.05 88888.00 2002-04-14 01:14:51.940 104 15677.68 551.27 57071.05 88888.00 2002-04-14 01:14:52.940 104 15677.42 551.64 57071.29 88888.00 2002-04-14 01:14:53.940 104 15676.51 551.40 57070.68 88888.00 2002-04-14 01:14:54.940 104 15677.55 551.27 57070.93 88888.00 2002-04-14 01:14:55.940 104 15677.42 551.15 57070.80 88888.00 2002-04-14 01:14:56.940 104 15676.64 551.40 57071.05 88888.00 2002-04-14 01:14:57.940 104 15676.77 551.52 57070.44 88888.00 2002-04-14 01:14:58.940 104 15676.51 551.64 57070.44 88888.00 2002-04-14 01:14:59.940 104 15676.38 551.27 57070.56 88888.00 2002-04-14 01:15:00.940 104 15676.90 551.40 57070.44 88888.00 2002-04-14 01:15:01.940 104 15677.16 551.40 57071.05 88888.00 2002-04-14 01:15:02.940 104 15676.64 551.64 57070.80 88888.00 2002-04-14 01:15:03.940 104 15677.29 551.64 57071.05 88888.00 2002-04-14 01:15:04.940 104 15675.99 551.40 57070.68 88888.00 2002-04-14 01:15:05.940 104 15675.73 551.27 57070.20 88888.00 2002-04-14 01:15:06.940 104 15676.64 552.02 57070.93 88888.00 2002-04-14 01:15:07.940 104 15675.99 552.39 57070.56 88888.00 2002-04-14 01:15:08.940 104 15676.12 551.52 57070.80 88888.00 2002-04-14 01:15:09.940 104 15675.21 552.14 57071.05 88888.00 2002-04-14 01:15:10.940 104 15675.86 551.64 57070.56 88888.00 2002-04-14 01:15:11.940 104 15676.25 552.02 57070.93 88888.00 2002-04-14 01:15:12.940 104 15675.86 551.40 57071.05 88888.00 2002-04-14 01:15:13.940 104 15675.60 551.64 57070.80 88888.00 2002-04-14 01:15:14.940 104 15675.08 551.40 57070.07 88888.00 2002-04-14 01:15:15.940 104 15675.21 551.27 57070.07 88888.00 2002-04-14 01:15:16.940 104 15675.47 551.77 57070.44 88888.00 2002-04-14 01:15:17.940 104 15675.34 551.40 57070.80 88888.00 2002-04-14 01:15:18.940 104 15674.43 551.27 57070.93 88888.00 2002-04-14 01:15:19.940 104 15674.95 551.64 57069.83 88888.00 2002-04-14 01:15:20.940 104 15674.69 552.39 57070.68 88888.00 2002-04-14 01:15:21.940 104 15674.43 551.40 57070.56 88888.00 2002-04-14 01:15:22.940 104 15675.47 551.40 57071.05 88888.00 2002-04-14 01:15:23.940 104 15675.73 550.90 57070.20 88888.00 2002-04-14 01:15:24.940 104 15674.95 551.03 57070.32 88888.00 2002-04-14 01:15:25.940 104 15674.17 550.90 57070.56 88888.00 2002-04-14 01:15:26.940 104 15674.69 551.40 57070.44 88888.00 2002-04-14 01:15:27.940 104 15674.04 551.03 57070.80 88888.00 2002-04-14 01:15:28.940 104 15674.04 551.89 57070.07 88888.00 2002-04-14 01:15:29.940 104 15674.30 550.90 57070.44 88888.00 2002-04-14 01:15:30.940 104 15674.43 550.90 57070.56 88888.00 2002-04-14 01:15:31.940 104 15673.91 551.03 57069.58 88888.00 2002-04-14 01:15:32.940 104 15674.17 550.78 57070.20 88888.00 2002-04-14 01:15:33.940 104 15673.65 550.90 57070.20 88888.00 2002-04-14 01:15:34.940 104 15673.65 551.03 57070.44 88888.00 2002-04-14 01:15:35.940 104 15673.65 550.41 57070.07 88888.00 2002-04-14 01:15:36.940 104 15674.43 550.78 57070.20 88888.00 2002-04-14 01:15:37.940 104 15674.17 550.90 57069.95 88888.00 2002-04-14 01:15:38.940 104 15673.78 550.53 57070.07 88888.00 2002-04-14 01:15:39.940 104 15673.52 550.53 57070.32 88888.00 2002-04-14 01:15:40.940 104 15673.13 550.78 57070.20 88888.00 2002-04-14 01:15:41.940 104 15674.56 550.53 57070.20 88888.00 2002-04-14 01:15:42.940 104 15673.65 550.65 57069.58 88888.00 2002-04-14 01:15:43.940 104 15673.78 550.65 57070.68 88888.00 2002-04-14 01:15:44.940 104 15673.65 551.03 57070.56 88888.00 2002-04-14 01:15:45.940 104 15673.26 550.53 57070.56 88888.00 2002-04-14 01:15:46.940 104 15673.91 550.65 57070.07 88888.00 2002-04-14 01:15:47.940 104 15674.04 550.78 57069.71 88888.00 2002-04-14 01:15:48.940 104 15673.78 549.91 57070.44 88888.00 2002-04-14 01:15:49.940 104 15674.04 550.65 57070.44 88888.00 2002-04-14 01:15:50.940 104 15673.78 550.53 57070.07 88888.00 2002-04-14 01:15:51.940 104 15673.65 550.28 57070.32 88888.00 2002-04-14 01:15:52.940 104 15673.26 550.16 57069.95 88888.00 2002-04-14 01:15:53.940 104 15673.65 550.28 57070.07 88888.00 2002-04-14 01:15:54.940 104 15674.43 550.03 57070.44 88888.00 2002-04-14 01:15:55.940 104 15674.43 549.79 57070.20 88888.00 2002-04-14 01:15:56.940 104 15674.30 550.78 57070.07 88888.00 2002-04-14 01:15:57.940 104 15674.56 550.41 57070.80 88888.00 2002-04-14 01:15:58.940 104 15673.39 550.90 57070.80 88888.00 2002-04-14 01:15:59.940 104 15674.69 549.91 57070.20 88888.00 2002-04-14 01:16:00.940 104 15674.30 550.90 57070.44 88888.00 2002-04-14 01:16:01.940 104 15674.56 550.65 57069.83 88888.00 2002-04-14 01:16:02.940 104 15674.82 550.53 57070.32 88888.00 2002-04-14 01:16:03.940 104 15674.69 550.16 57070.68 88888.00 2002-04-14 01:16:04.940 104 15675.08 550.53 57070.44 88888.00 2002-04-14 01:16:05.940 104 15674.56 550.16 57070.20 88888.00 2002-04-14 01:16:06.940 104 15675.08 550.28 57070.56 88888.00 2002-04-14 01:16:07.940 104 15675.08 550.03 57070.32 88888.00 2002-04-14 01:16:08.940 104 15674.69 549.79 57070.44 88888.00 2002-04-14 01:16:09.940 104 15674.69 550.53 57070.07 88888.00 2002-04-14 01:16:10.940 104 15674.30 550.03 57070.44 88888.00 2002-04-14 01:16:11.940 104 15674.95 550.53 57069.95 88888.00 2002-04-14 01:16:12.940 104 15674.30 550.28 57070.32 88888.00 2002-04-14 01:16:13.940 104 15674.69 549.79 57070.44 88888.00 2002-04-14 01:16:14.940 104 15675.08 549.79 57070.32 88888.00 2002-04-14 01:16:15.940 104 15674.56 549.91 57070.44 88888.00 2002-04-14 01:16:16.940 104 15674.43 550.41 57070.68 88888.00 2002-04-14 01:16:17.940 104 15674.95 550.03 57070.07 88888.00 2002-04-14 01:16:18.940 104 15674.95 549.79 57070.80 88888.00 2002-04-14 01:16:19.940 104 15674.82 550.65 57070.56 88888.00 2002-04-14 01:16:20.940 104 15674.43 550.41 57070.20 88888.00 2002-04-14 01:16:21.940 104 15674.43 549.79 57070.68 88888.00 2002-04-14 01:16:22.940 104 15674.82 549.91 57070.68 88888.00 2002-04-14 01:16:23.940 104 15674.30 549.91 57069.95 88888.00 2002-04-14 01:16:24.940 104 15675.08 550.90 57069.95 88888.00 2002-04-14 01:16:25.940 104 15674.95 550.90 57070.68 88888.00 2002-04-14 01:16:26.940 104 15675.08 550.53 57070.20 88888.00 2002-04-14 01:16:27.940 104 15675.08 550.65 57070.56 88888.00 2002-04-14 01:16:28.940 104 15675.34 550.65 57070.44 88888.00 2002-04-14 01:16:29.940 104 15674.82 550.65 57070.68 88888.00 2002-04-14 01:16:30.940 104 15675.47 551.15 57070.80 88888.00 2002-04-14 01:16:31.940 104 15675.86 551.03 57070.44 88888.00 2002-04-14 01:16:32.940 104 15675.73 551.15 57070.68 88888.00 2002-04-14 01:16:33.940 104 15675.21 550.90 57070.80 88888.00 2002-04-14 01:16:34.940 104 15676.64 550.28 57070.56 88888.00 2002-04-14 01:16:35.940 104 15676.12 551.15 57070.56 88888.00 2002-04-14 01:16:36.940 104 15675.86 550.78 57071.05 88888.00 2002-04-14 01:16:37.940 104 15675.73 550.90 57070.68 88888.00 2002-04-14 01:16:38.940 104 15676.51 551.27 57071.42 88888.00 2002-04-14 01:16:39.940 104 15676.12 551.03 57071.29 88888.00 2002-04-14 01:16:40.940 104 15675.86 550.90 57070.80 88888.00 2002-04-14 01:16:41.940 104 15675.73 551.15 57070.44 88888.00 2002-04-14 01:16:42.940 104 15675.86 551.15 57071.05 88888.00 2002-04-14 01:16:43.940 104 15675.99 551.15 57070.80 88888.00 2002-04-14 01:16:44.940 104 15675.73 551.27 57070.93 88888.00 2002-04-14 01:16:45.940 104 15676.51 550.90 57071.05 88888.00 2002-04-14 01:16:46.940 104 15675.99 551.52 57071.42 88888.00 2002-04-14 01:16:47.940 104 15676.51 550.78 57071.17 88888.00 2002-04-14 01:16:48.940 104 15676.25 551.64 57071.05 88888.00 2002-04-14 01:16:49.940 104 15676.64 551.15 57071.17 88888.00 2002-04-14 01:16:50.940 104 15676.12 551.15 57071.05 88888.00 2002-04-14 01:16:51.940 104 15676.12 551.27 57071.79 88888.00 2002-04-14 01:16:52.940 104 15676.12 551.03 57071.54 88888.00 2002-04-14 01:16:53.940 104 15676.25 551.89 57071.66 88888.00 2002-04-14 01:16:54.940 104 15675.86 551.27 57071.54 88888.00 2002-04-14 01:16:55.940 104 15675.86 551.15 57071.05 88888.00 2002-04-14 01:16:56.940 104 15676.25 551.52 57070.68 88888.00 2002-04-14 01:16:57.940 104 15675.86 551.64 57071.54 88888.00 2002-04-14 01:16:58.940 104 15675.34 551.64 57070.93 88888.00 2002-04-14 01:16:59.940 104 15676.77 551.27 57071.29 88888.00 2002-04-14 01:17:00.940 104 15676.38 551.40 57071.05 88888.00 2002-04-14 01:17:01.940 104 15675.34 551.77 57071.42 88888.00 2002-04-14 01:17:02.940 104 15675.73 551.40 57070.68 88888.00 2002-04-14 01:17:03.940 104 15675.99 551.03 57071.54 88888.00 2002-04-14 01:17:04.940 104 15675.34 551.40 57070.56 88888.00 2002-04-14 01:17:05.940 104 15675.21 551.27 57072.03 88888.00 2002-04-14 01:17:06.940 104 15675.47 551.27 57071.42 88888.00 2002-04-14 01:17:07.940 104 15675.73 551.64 57071.42 88888.00 2002-04-14 01:17:08.940 104 15675.21 551.89 57071.66 88888.00 2002-04-14 01:17:09.940 104 15675.99 551.52 57070.93 88888.00 2002-04-14 01:17:10.940 104 15674.69 551.52 57071.42 88888.00 2002-04-14 01:17:11.940 104 15675.21 551.03 57071.29 88888.00 2002-04-14 01:17:12.940 104 15674.95 551.77 57071.29 88888.00 2002-04-14 01:17:13.940 104 15675.34 552.02 57071.29 88888.00 2002-04-14 01:17:14.940 104 15675.21 551.52 57071.54 88888.00 2002-04-14 01:17:15.940 104 15674.82 552.02 57071.17 88888.00 2002-04-14 01:17:16.940 104 15675.86 551.89 57070.80 88888.00 2002-04-14 01:17:17.940 104 15674.56 552.39 57071.17 88888.00 2002-04-14 01:17:18.940 104 15675.08 551.89 57071.05 88888.00 2002-04-14 01:17:19.940 104 15674.95 550.65 57071.42 88888.00 2002-04-14 01:17:20.940 104 15675.08 551.52 57071.17 88888.00 2002-04-14 01:17:21.940 104 15675.08 551.89 57071.05 88888.00 2002-04-14 01:17:22.940 104 15674.30 552.02 57071.29 88888.00 2002-04-14 01:17:23.940 104 15674.30 551.89 57070.80 88888.00 2002-04-14 01:17:24.940 104 15674.69 552.26 57071.29 88888.00 2002-04-14 01:17:25.940 104 15673.65 551.77 57071.54 88888.00 2002-04-14 01:17:26.940 104 15673.52 552.39 57071.42 88888.00 2002-04-14 01:17:27.940 104 15673.91 552.51 57071.17 88888.00 2002-04-14 01:17:28.940 104 15674.17 552.51 57070.68 88888.00 2002-04-14 01:17:29.940 104 15674.04 552.39 57071.29 88888.00 2002-04-14 01:17:30.940 104 15673.52 552.39 57071.05 88888.00 2002-04-14 01:17:31.940 104 15673.52 551.89 57070.93 88888.00 2002-04-14 01:17:32.940 104 15673.65 552.76 57071.05 88888.00 2002-04-14 01:17:33.940 104 15673.65 552.51 57070.56 88888.00 2002-04-14 01:17:34.940 104 15673.91 552.39 57071.05 88888.00 2002-04-14 01:17:35.940 104 15673.78 552.14 57070.93 88888.00 2002-04-14 01:17:36.940 104 15673.13 552.26 57071.54 88888.00 2002-04-14 01:17:37.940 104 15672.87 552.64 57071.29 88888.00 2002-04-14 01:17:38.940 104 15673.26 552.14 57070.80 88888.00 2002-04-14 01:17:39.940 104 15673.13 552.51 57070.80 88888.00 2002-04-14 01:17:40.940 104 15672.61 552.64 57071.05 88888.00 2002-04-14 01:17:41.940 104 15672.48 552.39 57070.93 88888.00 2002-04-14 01:17:42.940 104 15672.22 552.51 57071.42 88888.00 2002-04-14 01:17:43.940 104 15672.35 552.64 57070.80 88888.00 2002-04-14 01:17:44.940 104 15671.96 552.88 57070.80 88888.00 2002-04-14 01:17:45.940 104 15672.48 553.13 57070.93 88888.00 2002-04-14 01:17:46.940 104 15671.57 552.51 57071.05 88888.00 2002-04-14 01:17:47.940 104 15671.96 552.51 57070.68 88888.00 2002-04-14 01:17:48.940 104 15672.22 552.76 57070.44 88888.00 2002-04-14 01:17:49.940 104 15671.70 552.76 57070.32 88888.00 2002-04-14 01:17:50.940 104 15671.70 552.76 57070.80 88888.00 2002-04-14 01:17:51.940 104 15671.31 552.14 57070.44 88888.00 2002-04-14 01:17:52.940 104 15671.44 553.01 57071.17 88888.00 2002-04-14 01:17:53.940 104 15671.44 552.51 57070.56 88888.00 2002-04-14 01:17:54.940 104 15671.57 552.64 57070.68 88888.00 2002-04-14 01:17:55.940 104 15671.44 553.13 57070.68 88888.00 2002-04-14 01:17:56.940 104 15671.31 552.39 57069.95 88888.00 2002-04-14 01:17:57.940 104 15671.05 553.25 57070.80 88888.00 2002-04-14 01:17:58.940 104 15670.92 553.38 57070.68 88888.00 2002-04-14 01:17:59.940 104 15671.05 552.64 57070.56 88888.00 2002-04-14 01:18:00.940 104 15670.79 552.88 57070.80 88888.00 2002-04-14 01:18:01.940 104 15671.05 553.25 57070.32 88888.00 2002-04-14 01:18:02.940 104 15670.66 553.50 57070.56 88888.00 2002-04-14 01:18:03.940 104 15670.27 553.63 57070.20 88888.00 2002-04-14 01:18:04.940 104 15670.14 553.25 57070.44 88888.00 2002-04-14 01:18:05.940 104 15669.62 553.13 57070.56 88888.00 2002-04-14 01:18:06.940 104 15670.53 553.13 57070.44 88888.00 2002-04-14 01:18:07.940 104 15669.88 553.50 57070.80 88888.00 2002-04-14 01:18:08.940 104 15669.49 554.37 57070.20 88888.00 2002-04-14 01:18:09.940 104 15670.14 553.38 57070.32 88888.00 2002-04-14 01:18:10.940 104 15670.27 553.63 57069.71 88888.00 2002-04-14 01:18:11.940 104 15669.36 553.38 57070.07 88888.00 2002-04-14 01:18:12.940 104 15669.10 552.88 57069.83 88888.00 2002-04-14 01:18:13.940 104 15669.10 553.25 57070.44 88888.00 2002-04-14 01:18:14.940 104 15669.62 554.25 57070.20 88888.00 2002-04-14 01:18:15.940 104 15669.49 553.38 57070.68 88888.00 2002-04-14 01:18:16.940 104 15668.71 553.63 57070.32 88888.00 2002-04-14 01:18:17.940 104 15668.97 553.50 57069.95 88888.00 2002-04-14 01:18:18.940 104 15668.58 553.38 57070.32 88888.00 2002-04-14 01:18:19.940 104 15668.58 553.50 57069.95 88888.00 2002-04-14 01:18:20.940 104 15668.19 553.25 57069.46 88888.00 2002-04-14 01:18:21.940 104 15668.19 553.50 57069.46 88888.00 2002-04-14 01:18:22.940 104 15668.06 554.25 57069.46 88888.00 2002-04-14 01:18:23.940 104 15668.06 553.63 57070.20 88888.00 2002-04-14 01:18:24.940 104 15667.15 553.75 57069.58 88888.00 2002-04-14 01:18:25.940 104 15667.80 553.38 57069.83 88888.00 2002-04-14 01:18:26.940 104 15667.15 553.75 57069.71 88888.00 2002-04-14 01:18:27.940 104 15667.41 554.25 57069.58 88888.00 2002-04-14 01:18:28.940 104 15667.02 554.62 57069.34 88888.00 2002-04-14 01:18:29.940 104 15667.54 554.00 57069.83 88888.00 2002-04-14 01:18:30.940 104 15667.28 554.12 57069.95 88888.00 2002-04-14 01:18:31.940 104 15667.67 554.25 57068.97 88888.00 2002-04-14 01:18:32.940 104 15666.76 554.49 57069.71 88888.00 2002-04-14 01:18:33.940 104 15667.02 553.75 57069.34 88888.00 2002-04-14 01:18:34.940 104 15666.76 554.49 57069.95 88888.00 2002-04-14 01:18:35.940 104 15666.89 554.62 57069.71 88888.00 2002-04-14 01:18:36.940 104 15667.15 553.87 57068.97 88888.00 2002-04-14 01:18:37.940 104 15666.76 554.62 57069.83 88888.00 2002-04-14 01:18:38.940 104 15667.02 554.74 57069.71 88888.00 2002-04-14 01:18:39.940 104 15666.37 554.12 57069.21 88888.00 2002-04-14 01:18:40.940 104 15666.63 554.49 57069.21 88888.00 2002-04-14 01:18:41.940 104 15666.76 554.00 57069.34 88888.00 2002-04-14 01:18:42.940 104 15666.89 554.12 57069.34 88888.00 2002-04-14 01:18:43.940 104 15666.50 554.25 57068.48 88888.00 2002-04-14 01:18:44.940 104 15666.37 554.12 57069.46 88888.00 2002-04-14 01:18:45.940 104 15667.02 554.25 57069.21 88888.00 2002-04-14 01:18:46.940 104 15666.50 554.25 57069.21 88888.00 2002-04-14 01:18:47.940 104 15667.28 554.00 57068.36 88888.00 2002-04-14 01:18:48.940 104 15666.24 554.12 57069.21 88888.00 2002-04-14 01:18:49.940 104 15666.76 554.12 57069.58 88888.00 2002-04-14 01:18:50.940 104 15666.89 553.50 57068.85 88888.00 2002-04-14 01:18:51.940 104 15666.11 554.25 57068.97 88888.00 2002-04-14 01:18:52.940 104 15666.24 553.75 57069.21 88888.00 2002-04-14 01:18:53.940 104 15665.85 554.25 57069.09 88888.00 2002-04-14 01:18:54.940 104 15666.11 554.00 57068.97 88888.00 2002-04-14 01:18:55.940 104 15666.11 554.12 57069.71 88888.00 2002-04-14 01:18:56.940 104 15665.85 553.50 57068.61 88888.00 2002-04-14 01:18:57.940 104 15665.85 554.00 57068.36 88888.00 2002-04-14 01:18:58.940 104 15665.98 554.74 57068.48 88888.00 2002-04-14 01:18:59.940 104 15665.85 554.00 57069.09 88888.00 2002-04-14 01:19:00.940 104 15666.37 553.87 57069.46 88888.00 2002-04-14 01:19:01.940 104 15666.89 554.00 57069.58 88888.00 2002-04-14 01:19:02.940 104 15666.63 553.87 57068.85 88888.00 2002-04-14 01:19:03.940 104 15666.24 554.62 57069.46 88888.00 2002-04-14 01:19:04.940 104 15665.98 554.25 57068.48 88888.00 2002-04-14 01:19:05.940 104 15666.11 554.74 57068.73 88888.00 2002-04-14 01:19:06.940 104 15667.15 554.12 57068.61 88888.00 2002-04-14 01:19:07.940 104 15666.50 554.00 57069.09 88888.00 2002-04-14 01:19:08.940 104 15667.15 553.38 57068.24 88888.00 2002-04-14 01:19:09.940 104 15666.63 553.87 57069.21 88888.00 2002-04-14 01:19:10.940 104 15667.02 554.25 57068.73 88888.00 2002-04-14 01:19:11.940 104 15667.41 553.75 57068.85 88888.00 2002-04-14 01:19:12.940 104 15666.76 554.00 57069.21 88888.00 2002-04-14 01:19:13.940 104 15667.80 553.63 57069.34 88888.00 2002-04-14 01:19:14.940 104 15667.41 554.25 57069.09 88888.00 2002-04-14 01:19:15.940 104 15667.54 553.75 57069.71 88888.00 2002-04-14 01:19:16.940 104 15668.58 553.75 57068.61 88888.00 2002-04-14 01:19:17.940 104 15667.93 554.25 57068.97 88888.00 2002-04-14 01:19:18.940 104 15668.19 553.87 57069.34 88888.00 2002-04-14 01:19:19.940 104 15667.67 554.25 57069.21 88888.00 2002-04-14 01:19:20.940 104 15668.45 554.25 57069.34 88888.00 2002-04-14 01:19:21.940 104 15668.58 554.00 57069.34 88888.00 2002-04-14 01:19:22.940 104 15668.71 554.62 57068.97 88888.00 2002-04-14 01:19:23.940 104 15668.84 554.00 57069.09 88888.00 2002-04-14 01:19:24.940 104 15669.49 554.00 57069.58 88888.00 2002-04-14 01:19:25.940 104 15670.01 554.37 57069.58 88888.00 2002-04-14 01:19:26.940 104 15668.97 554.25 57069.71 88888.00 2002-04-14 01:19:27.940 104 15669.62 554.12 57069.83 88888.00 2002-04-14 01:19:28.940 104 15669.75 554.12 57069.95 88888.00 2002-04-14 01:19:29.940 104 15670.40 553.87 57069.21 88888.00 2002-04-14 01:19:30.940 104 15670.01 554.25 57069.34 88888.00 2002-04-14 01:19:31.940 104 15669.62 554.25 57069.71 88888.00 2002-04-14 01:19:32.940 104 15670.27 553.87 57069.95 88888.00 2002-04-14 01:19:33.940 104 15670.27 553.63 57069.83 88888.00 2002-04-14 01:19:34.940 104 15670.53 553.75 57070.20 88888.00 2002-04-14 01:19:35.940 104 15671.18 553.63 57070.07 88888.00 2002-04-14 01:19:36.940 104 15670.92 554.12 57069.58 88888.00 2002-04-14 01:19:37.940 104 15670.66 553.63 57070.44 88888.00 2002-04-14 01:19:38.940 104 15670.53 553.75 57070.44 88888.00 2002-04-14 01:19:39.940 104 15670.27 553.63 57069.83 88888.00 2002-04-14 01:19:40.940 104 15670.40 553.13 57070.44 88888.00 2002-04-14 01:19:41.940 104 15670.14 553.50 57070.07 88888.00 2002-04-14 01:19:42.940 104 15670.79 553.63 57070.07 88888.00 2002-04-14 01:19:43.940 104 15670.92 554.00 57069.95 88888.00 2002-04-14 01:19:44.940 104 15671.57 553.50 57070.68 88888.00 2002-04-14 01:19:45.940 104 15671.96 553.25 57070.20 88888.00 2002-04-14 01:19:46.940 104 15671.83 553.63 57070.07 88888.00 2002-04-14 01:19:47.940 104 15670.92 552.64 57070.07 88888.00 2002-04-14 01:19:48.940 104 15671.83 554.00 57071.05 88888.00 2002-04-14 01:19:49.940 104 15670.79 554.12 57070.68 88888.00 2002-04-14 01:19:50.940 104 15670.92 553.25 57071.05 88888.00 2002-04-14 01:19:51.940 104 15671.44 553.01 57070.56 88888.00 2002-04-14 01:19:52.940 104 15671.83 553.63 57070.68 88888.00 2002-04-14 01:19:53.940 104 15671.70 553.38 57070.93 88888.00 2002-04-14 01:19:54.940 104 15672.22 553.38 57071.05 88888.00 2002-04-14 01:19:55.940 104 15672.74 553.63 57070.68 88888.00 2002-04-14 01:19:56.940 104 15672.09 553.87 57070.56 88888.00 2002-04-14 01:19:57.940 104 15672.48 553.63 57071.29 88888.00 2002-04-14 01:19:58.940 104 15673.00 553.75 57070.07 88888.00 2002-04-14 01:19:59.940 104 15672.48 553.50 57070.93 88888.00 2002-04-14 01:20:00.940 104 15672.09 554.25 57070.80 88888.00 2002-04-14 01:20:01.940 104 15672.35 553.25 57071.05 88888.00 2002-04-14 01:20:02.940 104 15672.61 553.13 57071.29 88888.00 2002-04-14 01:20:03.940 104 15672.09 553.75 57071.17 88888.00 2002-04-14 01:20:04.940 104 15673.13 553.63 57071.42 88888.00 2002-04-14 01:20:05.940 104 15673.00 553.38 57071.54 88888.00 2002-04-14 01:20:06.940 104 15673.00 553.38 57070.93 88888.00 2002-04-14 01:20:07.940 104 15672.09 553.63 57071.42 88888.00 2002-04-14 01:20:08.940 104 15672.09 552.88 57070.56 88888.00 2002-04-14 01:20:09.940 104 15673.26 553.25 57071.54 88888.00 2002-04-14 01:20:10.940 104 15672.22 553.50 57071.66 88888.00 2002-04-14 01:20:11.940 104 15672.22 553.63 57071.05 88888.00 2002-04-14 01:20:12.940 104 15671.96 552.76 57071.54 88888.00 2002-04-14 01:20:13.940 104 15672.48 553.25 57071.42 88888.00 2002-04-14 01:20:14.940 104 15671.70 552.39 57071.42 88888.00 2002-04-14 01:20:15.940 104 15671.70 554.12 57071.54 88888.00 2002-04-14 01:20:16.940 104 15672.09 553.25 57071.54 88888.00 2002-04-14 01:20:17.940 104 15671.57 552.76 57071.29 88888.00 2002-04-14 01:20:18.940 104 15671.31 553.38 57071.17 88888.00 2002-04-14 01:20:19.940 104 15671.57 553.13 57071.54 88888.00 2002-04-14 01:20:20.940 104 15671.83 553.38 57070.80 88888.00 2002-04-14 01:20:21.940 104 15671.83 553.38 57071.29 88888.00 2002-04-14 01:20:22.940 104 15670.53 552.88 57071.54 88888.00 2002-04-14 01:20:23.940 104 15671.05 553.13 57071.54 88888.00 2002-04-14 01:20:24.940 104 15671.44 553.50 57071.29 88888.00 2002-04-14 01:20:25.940 104 15671.31 553.13 57071.54 88888.00 2002-04-14 01:20:26.940 104 15670.79 553.01 57071.17 88888.00 2002-04-14 01:20:27.940 104 15670.14 553.38 57071.17 88888.00 2002-04-14 01:20:28.940 104 15670.66 552.39 57071.66 88888.00 2002-04-14 01:20:29.940 104 15670.92 552.76 57071.05 88888.00 2002-04-14 01:20:30.940 104 15670.53 552.64 57071.05 88888.00 2002-04-14 01:20:31.940 104 15670.53 553.50 57071.42 88888.00 2002-04-14 01:20:32.940 104 15670.40 553.13 57071.54 88888.00 2002-04-14 01:20:33.940 104 15669.49 553.63 57071.79 88888.00 2002-04-14 01:20:34.940 104 15670.01 553.75 57071.05 88888.00 2002-04-14 01:20:35.940 104 15670.01 554.00 57071.54 88888.00 2002-04-14 01:20:36.940 104 15669.62 553.01 57070.93 88888.00 2002-04-14 01:20:37.940 104 15669.49 553.25 57070.80 88888.00 2002-04-14 01:20:38.940 104 15669.10 553.13 57071.54 88888.00 2002-04-14 01:20:39.940 104 15669.23 553.38 57071.42 88888.00 2002-04-14 01:20:40.940 104 15668.97 552.88 57071.17 88888.00 2002-04-14 01:20:41.940 104 15668.97 553.63 57070.68 88888.00 2002-04-14 01:20:42.940 104 15668.84 553.87 57070.93 88888.00 2002-04-14 01:20:43.940 104 15668.45 553.01 57070.93 88888.00 2002-04-14 01:20:44.940 104 15668.71 553.50 57071.66 88888.00 2002-04-14 01:20:45.940 104 15668.19 553.75 57070.80 88888.00 2002-04-14 01:20:46.940 104 15668.71 554.25 57070.80 88888.00 2002-04-14 01:20:47.940 104 15667.93 553.25 57070.56 88888.00 2002-04-14 01:20:48.940 104 15667.67 553.75 57071.05 88888.00 2002-04-14 01:20:49.940 104 15667.93 553.13 57070.68 88888.00 2002-04-14 01:20:50.940 104 15667.54 554.00 57070.80 88888.00 2002-04-14 01:20:51.940 104 15668.32 552.88 57070.44 88888.00 2002-04-14 01:20:52.940 104 15667.54 553.87 57070.56 88888.00 2002-04-14 01:20:53.940 104 15667.54 553.50 57070.44 88888.00 2002-04-14 01:20:54.940 104 15667.28 553.63 57070.68 88888.00 2002-04-14 01:20:55.940 104 15667.41 554.37 57070.68 88888.00 2002-04-14 01:20:56.940 104 15667.02 553.38 57070.44 88888.00 2002-04-14 01:20:57.940 104 15666.63 554.12 57070.68 88888.00 2002-04-14 01:20:58.940 104 15667.02 554.00 57070.44 88888.00 2002-04-14 01:20:59.940 104 15666.89 553.75 57069.95 88888.00 2002-04-14 01:21:00.940 104 15667.02 554.12 57070.32 88888.00 2002-04-14 01:21:01.940 104 15666.50 554.12 57070.20 88888.00 2002-04-14 01:21:02.940 104 15667.15 553.87 57070.44 88888.00 2002-04-14 01:21:03.940 104 15667.41 554.25 57070.32 88888.00 2002-04-14 01:21:04.940 104 15666.89 553.87 57070.20 88888.00 2002-04-14 01:21:05.940 104 15666.76 553.87 57070.20 88888.00 2002-04-14 01:21:06.940 104 15666.89 554.12 57069.83 88888.00 2002-04-14 01:21:07.940 104 15666.76 554.25 57069.83 88888.00 2002-04-14 01:21:08.940 104 15666.63 554.12 57069.46 88888.00 2002-04-14 01:21:09.940 104 15666.50 554.12 57069.71 88888.00 2002-04-14 01:21:10.940 104 15665.98 554.74 57070.20 88888.00 2002-04-14 01:21:11.940 104 15666.11 554.37 57070.07 88888.00 2002-04-14 01:21:12.940 104 15666.24 554.12 57069.71 88888.00 2002-04-14 01:21:13.940 104 15666.11 554.74 57069.58 88888.00 2002-04-14 01:21:14.940 104 15666.50 554.62 57069.83 88888.00 2002-04-14 01:21:15.940 104 15666.37 553.75 57069.58 88888.00 2002-04-14 01:21:16.940 104 15665.85 554.62 57069.83 88888.00 2002-04-14 01:21:17.940 104 15666.24 554.37 57069.83 88888.00 2002-04-14 01:21:18.940 104 15665.59 554.00 57069.95 88888.00 2002-04-14 01:21:19.940 104 15665.98 554.62 57068.97 88888.00 2002-04-14 01:21:20.940 104 15666.11 554.87 57069.83 88888.00 2002-04-14 01:21:21.940 104 15666.63 554.62 57069.71 88888.00 2002-04-14 01:21:22.940 104 15665.59 554.49 57069.34 88888.00 2002-04-14 01:21:23.940 104 15665.59 554.12 57069.09 88888.00 2002-04-14 01:21:24.940 104 15665.46 554.49 57069.34 88888.00 2002-04-14 01:21:25.940 104 15665.98 554.00 57068.61 88888.00 2002-04-14 01:21:26.940 104 15665.46 554.37 57069.21 88888.00 2002-04-14 01:21:27.940 104 15665.59 554.74 57069.34 88888.00 2002-04-14 01:21:28.940 104 15665.59 554.62 57069.83 88888.00 2002-04-14 01:21:29.940 104 15666.11 554.62 57069.58 88888.00 2002-04-14 01:21:30.940 104 15665.46 554.74 57069.71 88888.00 2002-04-14 01:21:31.940 104 15666.37 554.49 57068.97 88888.00 2002-04-14 01:21:32.940 104 15666.24 554.37 57069.34 88888.00 2002-04-14 01:21:33.940 104 15666.24 554.62 57069.09 88888.00 2002-04-14 01:21:34.940 104 15665.72 554.25 57068.97 88888.00 2002-04-14 01:21:35.940 104 15665.59 554.62 57068.73 88888.00 2002-04-14 01:21:36.940 104 15665.33 554.25 57068.97 88888.00 2002-04-14 01:21:37.940 104 15665.59 554.37 57068.97 88888.00 2002-04-14 01:21:38.940 104 15666.11 554.49 57069.46 88888.00 2002-04-14 01:21:39.940 104 15665.72 553.87 57068.97 88888.00 2002-04-14 01:21:40.940 104 15665.98 554.74 57068.97 88888.00 2002-04-14 01:21:41.940 104 15665.98 554.00 57068.61 88888.00 2002-04-14 01:21:42.940 104 15665.72 554.00 57068.97 88888.00 2002-04-14 01:21:43.940 104 15665.21 553.38 57068.97 88888.00 2002-04-14 01:21:44.940 104 15666.37 554.49 57068.73 88888.00 2002-04-14 01:21:45.940 104 15665.98 554.62 57068.73 88888.00 2002-04-14 01:21:46.940 104 15665.59 553.75 57069.21 88888.00 2002-04-14 01:21:47.940 104 15665.72 553.63 57069.09 88888.00 2002-04-14 01:21:48.940 104 15665.59 553.87 57068.61 88888.00 2002-04-14 01:21:49.940 104 15665.98 553.87 57069.09 88888.00 2002-04-14 01:21:50.940 104 15666.11 553.63 57068.73 88888.00 2002-04-14 01:21:51.940 104 15665.46 554.00 57069.09 88888.00 2002-04-14 01:21:52.940 104 15665.98 553.63 57068.61 88888.00 2002-04-14 01:21:53.940 104 15665.98 553.87 57068.61 88888.00 2002-04-14 01:21:54.940 104 15665.72 553.75 57068.97 88888.00 2002-04-14 01:21:55.940 104 15665.72 554.12 57068.61 88888.00 2002-04-14 01:21:56.940 104 15665.98 554.00 57068.36 88888.00 2002-04-14 01:21:57.940 104 15665.85 553.87 57068.97 88888.00 2002-04-14 01:21:58.940 104 15665.72 554.00 57068.36 88888.00 2002-04-14 01:21:59.940 104 15666.50 553.87 57068.48 88888.00 2002-04-14 01:22:00.940 104 15666.63 553.75 57069.21 88888.00 2002-04-14 01:22:01.940 104 15666.24 553.13 57069.09 88888.00 2002-04-14 01:22:02.940 104 15665.98 554.00 57068.73 88888.00 2002-04-14 01:22:03.940 104 15665.85 553.87 57068.48 88888.00 2002-04-14 01:22:04.940 104 15666.24 553.63 57068.73 88888.00 2002-04-14 01:22:05.940 104 15666.50 554.12 57069.09 88888.00 2002-04-14 01:22:06.940 104 15666.37 554.37 57069.09 88888.00 2002-04-14 01:22:07.940 104 15666.37 554.12 57068.97 88888.00 2002-04-14 01:22:08.940 104 15666.63 553.75 57068.73 88888.00 2002-04-14 01:22:09.940 104 15666.11 554.00 57069.71 88888.00 2002-04-14 01:22:10.940 104 15666.50 554.25 57069.09 88888.00 2002-04-14 01:22:11.940 104 15666.37 553.63 57068.85 88888.00 2002-04-14 01:22:12.940 104 15666.24 553.63 57069.21 88888.00 2002-04-14 01:22:13.940 104 15667.93 553.75 57068.97 88888.00 2002-04-14 01:22:14.940 104 15666.76 553.50 57068.85 88888.00 2002-04-14 01:22:15.940 104 15666.63 554.00 57068.12 88888.00 2002-04-14 01:22:16.940 104 15667.28 553.63 57069.46 88888.00 2002-04-14 01:22:17.940 104 15667.02 554.12 57069.09 88888.00 2002-04-14 01:22:18.940 104 15666.89 553.50 57068.73 88888.00 2002-04-14 01:22:19.940 104 15667.41 553.13 57068.97 88888.00 2002-04-14 01:22:20.940 104 15667.02 553.38 57068.97 88888.00 2002-04-14 01:22:21.940 104 15667.28 553.38 57069.46 88888.00 2002-04-14 01:22:22.940 104 15666.89 553.25 57068.85 88888.00 2002-04-14 01:22:23.940 104 15667.02 554.25 57069.34 88888.00 2002-04-14 01:22:24.940 104 15666.76 553.25 57069.58 88888.00 2002-04-14 01:22:25.940 104 15666.37 553.25 57068.97 88888.00 2002-04-14 01:22:26.940 104 15667.28 553.38 57068.97 88888.00 2002-04-14 01:22:27.940 104 15667.28 553.25 57069.09 88888.00 2002-04-14 01:22:28.940 104 15666.89 554.00 57069.34 88888.00 2002-04-14 01:22:29.940 104 15666.76 553.38 57069.46 88888.00 2002-04-14 01:22:30.940 104 15667.15 553.63 57069.09 88888.00 2002-04-14 01:22:31.940 104 15666.89 553.38 57068.48 88888.00 2002-04-14 01:22:32.940 104 15666.63 552.76 57069.21 88888.00 2002-04-14 01:22:33.940 104 15666.89 553.63 57069.83 88888.00 2002-04-14 01:22:34.940 104 15667.28 553.75 57069.21 88888.00 2002-04-14 01:22:35.940 104 15666.76 552.88 57069.46 88888.00 2002-04-14 01:22:36.940 104 15666.89 553.87 57069.34 88888.00 2002-04-14 01:22:37.940 104 15667.02 553.63 57069.09 88888.00 2002-04-14 01:22:38.940 104 15667.15 553.13 57068.97 88888.00 2002-04-14 01:22:39.940 104 15666.89 553.25 57069.46 88888.00 2002-04-14 01:22:40.940 104 15667.02 553.01 57068.61 88888.00 2002-04-14 01:22:41.940 104 15666.89 553.75 57069.09 88888.00 2002-04-14 01:22:42.940 104 15666.50 553.50 57068.61 88888.00 2002-04-14 01:22:43.940 104 15666.89 554.12 57069.46 88888.00 2002-04-14 01:22:44.940 104 15666.76 554.12 57069.34 88888.00 2002-04-14 01:22:45.940 104 15666.76 553.63 57069.71 88888.00 2002-04-14 01:22:46.940 104 15666.89 553.63 57069.21 88888.00 2002-04-14 01:22:47.940 104 15667.28 553.87 57069.58 88888.00 2002-04-14 01:22:48.940 104 15667.02 553.87 57069.46 88888.00 2002-04-14 01:22:49.940 104 15667.02 553.87 57069.34 88888.00 2002-04-14 01:22:50.940 104 15667.67 554.00 57069.95 88888.00 2002-04-14 01:22:51.940 104 15667.28 553.38 57069.34 88888.00 2002-04-14 01:22:52.940 104 15666.89 553.63 57069.34 88888.00 2002-04-14 01:22:53.940 104 15667.93 553.63 57069.09 88888.00 2002-04-14 01:22:54.940 104 15667.93 553.13 57069.83 88888.00 2002-04-14 01:22:55.940 104 15667.80 554.37 57069.46 88888.00 2002-04-14 01:22:56.940 104 15667.93 554.25 57069.95 88888.00 2002-04-14 01:22:57.940 104 15668.45 554.00 57069.46 88888.00 2002-04-14 01:22:58.940 104 15667.67 553.63 57069.95 88888.00 2002-04-14 01:22:59.940 104 15667.54 553.75 57069.58 88888.00 2002-04-14 01:23:00.940 104 15667.80 554.12 57069.21 88888.00 2002-04-14 01:23:01.940 104 15668.58 554.00 57070.56 88888.00 2002-04-14 01:23:02.940 104 15668.19 553.87 57070.07 88888.00 2002-04-14 01:23:03.940 104 15668.32 554.49 57069.46 88888.00 2002-04-14 01:23:04.940 104 15667.67 554.12 57070.20 88888.00 2002-04-14 01:23:05.940 104 15667.67 554.12 57070.07 88888.00 2002-04-14 01:23:06.940 104 15668.32 554.37 57070.07 88888.00 2002-04-14 01:23:07.940 104 15668.84 554.37 57069.83 88888.00 2002-04-14 01:23:08.940 104 15669.10 553.87 57070.07 88888.00 2002-04-14 01:23:09.940 104 15669.23 554.87 57070.68 88888.00 2002-04-14 01:23:10.940 104 15668.45 554.00 57070.20 88888.00 2002-04-14 01:23:11.940 104 15670.01 553.75 57070.20 88888.00 2002-04-14 01:23:12.940 104 15669.10 554.25 57070.20 88888.00 2002-04-14 01:23:13.940 104 15668.97 554.00 57071.29 88888.00 2002-04-14 01:23:14.940 104 15669.36 554.74 57070.56 88888.00 2002-04-14 01:23:15.940 104 15669.36 554.62 57070.20 88888.00 2002-04-14 01:23:16.940 104 15669.75 554.49 57070.32 88888.00 2002-04-14 01:23:17.940 104 15669.88 554.49 57070.68 88888.00 2002-04-14 01:23:18.940 104 15669.62 554.49 57070.80 88888.00 2002-04-14 01:23:19.940 104 15669.49 554.49 57070.93 88888.00 2002-04-14 01:23:20.940 104 15669.49 554.62 57070.68 88888.00 2002-04-14 01:23:21.940 104 15670.40 554.37 57070.93 88888.00 2002-04-14 01:23:22.940 104 15670.79 554.99 57071.29 88888.00 2002-04-14 01:23:23.940 104 15670.92 555.36 57071.42 88888.00 2002-04-14 01:23:24.940 104 15670.01 555.86 57071.17 88888.00 2002-04-14 01:23:25.940 104 15670.27 554.87 57071.05 88888.00 2002-04-14 01:23:26.940 104 15670.14 555.11 57071.05 88888.00 2002-04-14 01:23:27.940 104 15670.27 555.36 57071.54 88888.00 2002-04-14 01:23:28.940 104 15670.40 555.11 57070.93 88888.00 2002-04-14 01:23:29.940 104 15670.66 555.48 57072.03 88888.00 2002-04-14 01:23:30.940 104 15670.79 555.11 57071.42 88888.00 2002-04-14 01:23:31.940 104 15670.79 555.11 57071.42 88888.00 2002-04-14 01:23:32.940 104 15670.79 555.48 57071.42 88888.00 2002-04-14 01:23:33.940 104 15670.66 555.61 57071.54 88888.00 2002-04-14 01:23:34.940 104 15670.01 555.24 57071.29 88888.00 2002-04-14 01:23:35.940 104 15670.27 555.48 57071.79 88888.00 2002-04-14 01:23:36.940 104 15670.27 555.73 57071.79 88888.00 2002-04-14 01:23:37.940 104 15670.79 555.36 57071.79 88888.00 2002-04-14 01:23:38.940 104 15670.40 555.61 57072.03 88888.00 2002-04-14 01:23:39.940 104 15670.66 555.86 57071.79 88888.00 2002-04-14 01:23:40.940 104 15670.14 555.73 57071.42 88888.00 2002-04-14 01:23:41.940 104 15670.27 555.61 57071.42 88888.00 2002-04-14 01:23:42.940 104 15670.27 555.61 57072.03 88888.00 2002-04-14 01:23:43.940 104 15670.27 555.86 57071.91 88888.00 2002-04-14 01:23:44.940 104 15669.49 555.36 57071.66 88888.00 2002-04-14 01:23:45.940 104 15670.14 555.86 57071.66 88888.00 2002-04-14 01:23:46.940 104 15669.75 555.24 57071.29 88888.00 2002-04-14 01:23:47.940 104 15669.23 556.35 57072.52 88888.00 2002-04-14 01:23:48.940 104 15669.49 555.61 57072.03 88888.00 2002-04-14 01:23:49.940 104 15669.23 555.36 57072.39 88888.00 2002-04-14 01:23:50.940 104 15669.10 555.86 57071.66 88888.00 2002-04-14 01:23:51.940 104 15669.23 555.11 57071.54 88888.00 2002-04-14 01:23:52.940 104 15669.23 555.61 57071.91 88888.00 2002-04-14 01:23:53.940 104 15669.36 554.87 57072.39 88888.00 2002-04-14 01:23:54.940 104 15669.62 555.11 57071.79 88888.00 2002-04-14 01:23:55.940 104 15669.10 555.11 57071.54 88888.00 2002-04-14 01:23:56.940 104 15669.23 555.86 57071.42 88888.00 2002-04-14 01:23:57.940 104 15669.62 555.61 57071.29 88888.00 2002-04-14 01:23:58.940 104 15669.36 555.73 57071.05 88888.00 2002-04-14 01:23:59.940 104 15669.36 555.86 57072.15 88888.00 2002-04-14 01:24:00.940 104 15669.62 555.11 57071.91 88888.00 2002-04-14 01:24:01.940 104 15669.23 555.48 57071.91 88888.00 2002-04-14 01:24:02.940 104 15668.97 554.62 57071.54 88888.00 2002-04-14 01:24:03.940 104 15669.36 554.99 57072.03 88888.00 2002-04-14 01:24:04.940 104 15668.45 555.24 57071.42 88888.00 2002-04-14 01:24:05.940 104 15669.23 555.48 57071.42 88888.00 2002-04-14 01:24:06.940 104 15669.62 555.24 57071.79 88888.00 2002-04-14 01:24:07.940 104 15668.97 554.74 57071.29 88888.00 2002-04-14 01:24:08.940 104 15669.62 554.99 57071.42 88888.00 2002-04-14 01:24:09.940 104 15668.19 555.24 57071.54 88888.00 2002-04-14 01:24:10.940 104 15668.97 554.87 57071.54 88888.00 2002-04-14 01:24:11.940 104 15668.71 554.74 57071.91 88888.00 2002-04-14 01:24:12.940 104 15668.97 554.62 57071.54 88888.00 2002-04-14 01:24:13.940 104 15669.10 554.62 57071.54 88888.00 2002-04-14 01:24:14.940 104 15668.45 554.49 57071.54 88888.00 2002-04-14 01:24:15.940 104 15668.84 554.74 57072.15 88888.00 2002-04-14 01:24:16.940 104 15668.32 554.00 57072.39 88888.00 2002-04-14 01:24:17.940 104 15668.84 554.49 57071.54 88888.00 2002-04-14 01:24:18.940 104 15668.84 554.37 57071.79 88888.00 2002-04-14 01:24:19.940 104 15668.32 554.25 57071.42 88888.00 2002-04-14 01:24:20.940 104 15668.06 553.87 57071.91 88888.00 2002-04-14 01:24:21.940 104 15667.54 553.87 57071.79 88888.00 2002-04-14 01:24:22.940 104 15668.45 554.12 57071.91 88888.00 2002-04-14 01:24:23.940 104 15669.10 553.87 57071.29 88888.00 2002-04-14 01:24:24.940 104 15668.19 553.50 57071.79 88888.00 2002-04-14 01:24:25.940 104 15667.67 553.38 57072.15 88888.00 2002-04-14 01:24:26.940 104 15667.93 554.00 57071.91 88888.00 2002-04-14 01:24:27.940 104 15667.67 553.75 57071.42 88888.00 2002-04-14 01:24:28.940 104 15667.93 553.87 57071.66 88888.00 2002-04-14 01:24:29.940 104 15667.15 553.87 57072.52 88888.00 2002-04-14 01:24:30.940 104 15667.28 553.50 57072.39 88888.00 2002-04-14 01:24:31.940 104 15666.89 553.50 57072.15 88888.00 2002-04-14 01:24:32.940 104 15667.15 553.01 57071.54 88888.00 2002-04-14 01:24:33.940 104 15666.63 553.50 57071.91 88888.00 2002-04-14 01:24:34.940 104 15666.50 553.50 57071.66 88888.00 2002-04-14 01:24:35.940 104 15666.50 553.87 57071.91 88888.00 2002-04-14 01:24:36.940 104 15666.76 553.25 57072.15 88888.00 2002-04-14 01:24:37.940 104 15666.24 553.75 57071.91 88888.00 2002-04-14 01:24:38.940 104 15666.50 553.38 57071.66 88888.00 2002-04-14 01:24:39.940 104 15666.37 553.50 57072.03 88888.00 2002-04-14 01:24:40.940 104 15665.98 553.63 57072.52 88888.00 2002-04-14 01:24:41.940 104 15666.37 552.76 57071.66 88888.00 2002-04-14 01:24:42.940 104 15666.37 553.38 57072.15 88888.00 2002-04-14 01:24:43.940 104 15665.33 553.63 57071.54 88888.00 2002-04-14 01:24:44.940 104 15665.59 553.63 57072.15 88888.00 2002-04-14 01:24:45.940 104 15665.72 553.50 57072.03 88888.00 2002-04-14 01:24:46.940 104 15664.95 553.50 57071.66 88888.00 2002-04-14 01:24:47.940 104 15664.95 553.87 57071.29 88888.00 2002-04-14 01:24:48.940 104 15665.21 553.75 57071.54 88888.00 2002-04-14 01:24:49.940 104 15664.95 553.75 57071.29 88888.00 2002-04-14 01:24:50.940 104 15664.56 553.01 57071.17 88888.00 2002-04-14 01:24:51.940 104 15664.30 554.25 57071.54 88888.00 2002-04-14 01:24:52.940 104 15663.65 554.12 57071.79 88888.00 2002-04-14 01:24:53.940 104 15664.04 553.75 57072.03 88888.00 2002-04-14 01:24:54.940 104 15664.17 553.75 57071.79 88888.00 2002-04-14 01:24:55.940 104 15663.00 554.12 57071.17 88888.00 2002-04-14 01:24:56.940 104 15664.17 554.25 57072.15 88888.00 2002-04-14 01:24:57.940 104 15663.39 553.38 57071.54 88888.00 2002-04-14 01:24:58.940 104 15663.52 554.12 57070.80 88888.00 2002-04-14 01:24:59.940 104 15663.65 554.49 57071.54 88888.00 2002-04-14 01:25:00.940 104 15663.39 554.00 57071.91 88888.00 2002-04-14 01:25:01.940 104 15663.52 554.25 57071.91 88888.00 2002-04-14 01:25:02.940 104 15663.13 554.00 57070.93 88888.00 2002-04-14 01:25:03.940 104 15663.65 554.49 57071.29 88888.00 2002-04-14 01:25:04.940 104 15663.13 554.37 57071.66 88888.00 2002-04-14 01:25:05.940 104 15663.26 554.25 57070.80 88888.00 2002-04-14 01:25:06.940 104 15663.00 554.62 57071.91 88888.00 2002-04-14 01:25:07.940 104 15662.74 553.87 57071.42 88888.00 2002-04-14 01:25:08.940 104 15662.48 554.25 57071.54 88888.00 2002-04-14 01:25:09.940 104 15662.74 554.87 57071.17 88888.00 2002-04-14 01:25:10.940 104 15662.09 554.25 57071.54 88888.00 2002-04-14 01:25:11.940 104 15662.87 554.25 57071.29 88888.00 2002-04-14 01:25:12.940 104 15661.96 554.87 57071.17 88888.00 2002-04-14 01:25:13.940 104 15662.74 555.24 57071.05 88888.00 2002-04-14 01:25:14.940 104 15662.48 554.74 57072.15 88888.00 2002-04-14 01:25:15.940 104 15663.00 554.49 57071.66 88888.00 2002-04-14 01:25:16.940 104 15663.13 554.49 57070.93 88888.00 2002-04-14 01:25:17.940 104 15662.74 554.87 57071.17 88888.00 2002-04-14 01:25:18.940 104 15662.48 554.37 57071.29 88888.00 2002-04-14 01:25:19.940 104 15663.13 553.87 57070.93 88888.00 2002-04-14 01:25:20.940 104 15662.87 554.49 57071.29 88888.00 2002-04-14 01:25:21.940 104 15662.48 554.37 57071.05 88888.00 2002-04-14 01:25:22.940 104 15662.74 554.37 57070.56 88888.00 2002-04-14 01:25:23.940 104 15662.61 553.87 57070.80 88888.00 2002-04-14 01:25:24.940 104 15662.61 554.99 57071.05 88888.00 2002-04-14 01:25:25.940 104 15662.61 554.62 57071.29 88888.00 2002-04-14 01:25:26.940 104 15663.13 554.74 57071.29 88888.00 2002-04-14 01:25:27.940 104 15662.61 554.37 57071.05 88888.00 2002-04-14 01:25:28.940 104 15662.87 554.62 57071.54 88888.00 2002-04-14 01:25:29.940 104 15662.35 554.37 57071.05 88888.00 2002-04-14 01:25:30.940 104 15662.35 554.12 57070.80 88888.00 2002-04-14 01:25:31.940 104 15662.87 554.00 57070.93 88888.00 2002-04-14 01:25:32.940 104 15663.13 553.75 57070.56 88888.00 2002-04-14 01:25:33.940 104 15662.87 554.00 57070.56 88888.00 2002-04-14 01:25:34.940 104 15662.48 554.37 57071.05 88888.00 2002-04-14 01:25:35.940 104 15662.48 553.50 57070.93 88888.00 2002-04-14 01:25:36.940 104 15662.87 554.12 57071.29 88888.00 2002-04-14 01:25:37.940 104 15663.13 554.12 57070.44 88888.00 2002-04-14 01:25:38.940 104 15663.52 554.25 57070.56 88888.00 2002-04-14 01:25:39.940 104 15662.61 553.50 57071.42 88888.00 2002-04-14 01:25:40.940 104 15662.87 554.25 57070.93 88888.00 2002-04-14 01:25:41.940 104 15663.13 553.87 57071.17 88888.00 2002-04-14 01:25:42.940 104 15663.13 554.37 57070.68 88888.00 2002-04-14 01:25:43.940 104 15663.26 553.38 57071.05 88888.00 2002-04-14 01:25:44.940 104 15664.17 554.37 57070.80 88888.00 2002-04-14 01:25:45.940 104 15663.13 554.12 57070.56 88888.00 2002-04-14 01:25:46.940 104 15663.65 553.63 57070.56 88888.00 2002-04-14 01:25:47.940 104 15663.52 553.87 57071.17 88888.00 2002-04-14 01:25:48.940 104 15663.52 554.12 57071.05 88888.00 2002-04-14 01:25:49.940 104 15664.04 553.63 57070.44 88888.00 2002-04-14 01:25:50.940 104 15664.17 553.50 57071.29 88888.00 2002-04-14 01:25:51.940 104 15663.91 554.00 57071.05 88888.00 2002-04-14 01:25:52.940 104 15664.04 553.63 57070.56 88888.00 2002-04-14 01:25:53.940 104 15664.30 553.50 57071.05 88888.00 2002-04-14 01:25:54.940 104 15664.17 553.25 57071.54 88888.00 2002-04-14 01:25:55.940 104 15664.56 553.38 57071.05 88888.00 2002-04-14 01:25:56.940 104 15664.30 553.50 57071.05 88888.00 2002-04-14 01:25:57.940 104 15664.56 553.38 57071.17 88888.00 2002-04-14 01:25:58.940 104 15664.30 553.25 57071.05 88888.00 2002-04-14 01:25:59.940 104 15664.69 554.25 57070.44 88888.00 2002-04-14 01:26:00.940 104 15664.17 553.87 57070.56 88888.00 2002-04-14 01:26:01.940 104 15664.69 553.50 57071.54 88888.00 2002-04-14 01:26:02.940 104 15664.95 553.63 57070.80 88888.00 2002-04-14 01:26:03.940 104 15664.69 553.13 57070.93 88888.00 2002-04-14 01:26:04.940 104 15664.56 553.63 57070.80 88888.00 2002-04-14 01:26:05.940 104 15664.56 553.87 57070.80 88888.00 2002-04-14 01:26:06.940 104 15664.17 554.00 57071.66 88888.00 2002-04-14 01:26:07.940 104 15664.56 554.25 57071.17 88888.00 2002-04-14 01:26:08.940 104 15664.56 553.63 57071.29 88888.00 2002-04-14 01:26:09.940 104 15664.30 554.00 57071.05 88888.00 2002-04-14 01:26:10.940 104 15664.56 553.38 57070.80 88888.00 2002-04-14 01:26:11.940 104 15664.43 554.00 57071.42 88888.00 2002-04-14 01:26:12.940 104 15664.43 553.13 57071.17 88888.00 2002-04-14 01:26:13.940 104 15664.56 553.63 57070.80 88888.00 2002-04-14 01:26:14.940 104 15664.69 554.00 57071.42 88888.00 2002-04-14 01:26:15.940 104 15664.43 553.87 57072.03 88888.00 2002-04-14 01:26:16.940 104 15664.56 554.00 57071.17 88888.00 2002-04-14 01:26:17.940 104 15664.17 553.63 57071.17 88888.00 2002-04-14 01:26:18.940 104 15665.08 554.00 57071.05 88888.00 2002-04-14 01:26:19.940 104 15664.56 554.37 57071.54 88888.00 2002-04-14 01:26:20.940 104 15664.95 553.50 57072.03 88888.00 2002-04-14 01:26:21.940 104 15665.33 553.75 57071.54 88888.00 2002-04-14 01:26:22.940 104 15664.69 553.25 57071.17 88888.00 2002-04-14 01:26:23.940 104 15664.30 554.00 57071.42 88888.00 2002-04-14 01:26:24.940 104 15664.17 553.87 57070.80 88888.00 2002-04-14 01:26:25.940 104 15664.82 554.00 57071.79 88888.00 2002-04-14 01:26:26.940 104 15665.59 554.37 57071.05 88888.00 2002-04-14 01:26:27.940 104 15665.33 553.87 57071.54 88888.00 2002-04-14 01:26:28.940 104 15664.82 553.50 57071.54 88888.00 2002-04-14 01:26:29.940 104 15665.72 553.38 57071.66 88888.00 2002-04-14 01:26:30.940 104 15665.85 554.00 57071.29 88888.00 2002-04-14 01:26:31.940 104 15665.21 553.75 57071.29 88888.00 2002-04-14 01:26:32.940 104 15665.21 553.25 57071.91 88888.00 2002-04-14 01:26:33.940 104 15665.33 553.25 57072.15 88888.00 2002-04-14 01:26:34.940 104 15665.72 554.00 57071.29 88888.00 2002-04-14 01:26:35.940 104 15665.85 554.00 57071.91 88888.00 2002-04-14 01:26:36.940 104 15665.59 554.00 57071.79 88888.00 2002-04-14 01:26:37.940 104 15665.98 553.63 57071.42 88888.00 2002-04-14 01:26:38.940 104 15665.85 554.00 57072.64 88888.00 2002-04-14 01:26:39.940 104 15665.46 554.49 57071.91 88888.00 2002-04-14 01:26:40.940 104 15666.11 553.75 57072.15 88888.00 2002-04-14 01:26:41.940 104 15666.24 554.37 57071.79 88888.00 2002-04-14 01:26:42.940 104 15665.98 554.37 57071.91 88888.00 2002-04-14 01:26:43.940 104 15666.24 554.25 57071.79 88888.00 2002-04-14 01:26:44.940 104 15666.50 554.74 57071.91 88888.00 2002-04-14 01:26:45.940 104 15665.85 554.25 57072.15 88888.00 2002-04-14 01:26:46.940 104 15666.11 554.12 57071.54 88888.00 2002-04-14 01:26:47.940 104 15665.98 554.74 57071.91 88888.00 2002-04-14 01:26:48.940 104 15666.89 554.49 57072.15 88888.00 2002-04-14 01:26:49.940 104 15666.76 555.73 57071.29 88888.00 2002-04-14 01:26:50.940 104 15666.63 554.99 57072.39 88888.00 2002-04-14 01:26:51.940 104 15666.50 554.87 57071.91 88888.00 2002-04-14 01:26:52.940 104 15666.63 555.24 57073.01 88888.00 2002-04-14 01:26:53.940 104 15665.98 555.24 57072.39 88888.00 2002-04-14 01:26:54.940 104 15666.24 554.87 57072.52 88888.00 2002-04-14 01:26:55.940 104 15666.37 555.48 57072.27 88888.00 2002-04-14 01:26:56.940 104 15666.11 554.62 57071.79 88888.00 2002-04-14 01:26:57.940 104 15667.02 554.99 57072.64 88888.00 2002-04-14 01:26:58.940 104 15666.37 554.99 57072.88 88888.00 2002-04-14 01:26:59.940 104 15666.63 555.61 57072.64 88888.00 2002-04-14 01:27:00.940 104 15666.76 555.61 57072.88 88888.00 2002-04-14 01:27:01.940 104 15667.15 556.48 57073.25 88888.00 2002-04-14 01:27:02.940 104 15667.02 555.48 57072.64 88888.00 2002-04-14 01:27:03.940 104 15667.41 556.48 57073.38 88888.00 2002-04-14 01:27:04.940 104 15666.50 556.23 57072.76 88888.00 2002-04-14 01:27:05.940 104 15667.02 555.48 57072.15 88888.00 2002-04-14 01:27:06.940 104 15667.15 556.10 57073.01 88888.00 2002-04-14 01:27:07.940 104 15666.63 555.73 57072.64 88888.00 2002-04-14 01:27:08.940 104 15666.76 556.48 57072.88 88888.00 2002-04-14 01:27:09.940 104 15667.28 556.48 57072.52 88888.00 2002-04-14 01:27:10.940 104 15666.63 556.10 57072.76 88888.00 2002-04-14 01:27:11.940 104 15666.37 556.85 57072.52 88888.00 2002-04-14 01:27:12.940 104 15666.76 556.10 57072.27 88888.00 2002-04-14 01:27:13.940 104 15666.89 556.10 57073.38 88888.00 2002-04-14 01:27:14.940 104 15667.41 556.10 57072.76 88888.00 2002-04-14 01:27:15.940 104 15667.02 556.23 57072.52 88888.00 2002-04-14 01:27:16.940 104 15666.63 555.98 57072.88 88888.00 2002-04-14 01:27:17.940 104 15667.67 556.97 57073.38 88888.00 2002-04-14 01:27:18.940 104 15667.15 557.09 57073.25 88888.00 2002-04-14 01:27:19.940 104 15667.67 556.97 57072.88 88888.00 2002-04-14 01:27:20.940 104 15667.54 556.60 57072.64 88888.00 2002-04-14 01:27:21.940 104 15667.54 557.09 57073.13 88888.00 2002-04-14 01:27:22.940 104 15667.54 558.09 57073.01 88888.00 2002-04-14 01:27:23.940 104 15667.54 557.22 57073.38 88888.00 2002-04-14 01:27:24.940 104 15667.54 557.96 57073.38 88888.00 2002-04-14 01:27:25.940 104 15667.80 557.47 57073.01 88888.00 2002-04-14 01:27:26.940 104 15667.28 557.09 57072.52 88888.00 2002-04-14 01:27:27.940 104 15668.06 557.47 57073.50 88888.00 2002-04-14 01:27:28.940 104 15667.93 557.59 57074.11 88888.00 2002-04-14 01:27:29.940 104 15668.19 557.22 57073.01 88888.00 2002-04-14 01:27:30.940 104 15667.80 557.47 57073.25 88888.00 2002-04-14 01:27:31.940 104 15667.80 558.70 57073.50 88888.00 2002-04-14 01:27:32.940 104 15668.19 557.84 57073.86 88888.00 2002-04-14 01:27:33.940 104 15667.80 558.21 57073.01 88888.00 2002-04-14 01:27:34.940 104 15667.67 557.96 57072.88 88888.00 2002-04-14 01:27:35.940 104 15668.45 557.84 57073.25 88888.00 2002-04-14 01:27:36.940 104 15668.06 557.96 57073.38 88888.00 2002-04-14 01:27:37.940 104 15667.54 558.21 57073.38 88888.00 2002-04-14 01:27:38.940 104 15667.15 558.83 57073.50 88888.00 2002-04-14 01:27:39.940 104 15667.80 558.09 57073.25 88888.00 2002-04-14 01:27:40.940 104 15668.06 557.47 57073.01 88888.00 2002-04-14 01:27:41.940 104 15667.67 558.09 57073.01 88888.00 2002-04-14 01:27:42.940 104 15667.41 557.59 57073.01 88888.00 2002-04-14 01:27:43.940 104 15668.45 558.21 57073.62 88888.00 2002-04-14 01:27:44.940 104 15667.54 558.21 57073.62 88888.00 2002-04-14 01:27:45.940 104 15667.28 557.47 57074.11 88888.00 2002-04-14 01:27:46.940 104 15667.54 558.46 57073.62 88888.00 2002-04-14 01:27:47.940 104 15668.32 558.21 57073.86 88888.00 2002-04-14 01:27:48.940 104 15667.54 557.84 57073.38 88888.00 2002-04-14 01:27:49.940 104 15667.54 558.58 57073.50 88888.00 2002-04-14 01:27:50.940 104 15667.54 557.96 57073.38 88888.00 2002-04-14 01:27:51.940 104 15667.93 559.08 57073.38 88888.00 2002-04-14 01:27:52.940 104 15667.80 558.58 57073.62 88888.00 2002-04-14 01:27:53.940 104 15668.06 558.70 57073.01 88888.00 2002-04-14 01:27:54.940 104 15667.28 558.33 57073.13 88888.00 2002-04-14 01:27:55.940 104 15667.80 558.95 57073.50 88888.00 2002-04-14 01:27:56.940 104 15667.93 558.46 57073.25 88888.00 2002-04-14 01:27:57.940 104 15667.93 558.46 57073.13 88888.00 2002-04-14 01:27:58.940 104 15667.80 558.95 57073.74 88888.00 2002-04-14 01:27:59.940 104 15668.06 559.08 57072.88 88888.00 2002-04-14 01:28:00.940 104 15667.28 558.46 57073.74 88888.00 2002-04-14 01:28:01.940 104 15667.28 558.70 57073.25 88888.00 2002-04-14 01:28:02.940 104 15667.93 558.95 57073.13 88888.00 2002-04-14 01:28:03.940 104 15667.80 559.08 57073.38 88888.00 2002-04-14 01:28:04.940 104 15667.80 559.20 57073.38 88888.00 2002-04-14 01:28:05.940 104 15667.28 558.83 57073.62 88888.00 2002-04-14 01:28:06.940 104 15667.93 559.20 57073.25 88888.00 2002-04-14 01:28:07.940 104 15667.67 559.08 57073.62 88888.00 2002-04-14 01:28:08.940 104 15668.19 559.20 57072.88 88888.00 2002-04-14 01:28:09.940 104 15667.67 558.70 57073.25 88888.00 2002-04-14 01:28:10.940 104 15668.32 558.70 57073.62 88888.00 2002-04-14 01:28:11.940 104 15667.54 558.46 57073.50 88888.00 2002-04-14 01:28:12.940 104 15668.32 558.83 57073.38 88888.00 2002-04-14 01:28:13.940 104 15667.93 559.20 57073.25 88888.00 2002-04-14 01:28:14.940 104 15667.93 559.20 57073.25 88888.00 2002-04-14 01:28:15.940 104 15668.06 558.33 57073.01 88888.00 2002-04-14 01:28:16.940 104 15667.80 558.70 57073.62 88888.00 2002-04-14 01:28:17.940 104 15666.89 559.32 57073.38 88888.00 2002-04-14 01:28:18.940 104 15667.15 558.95 57073.38 88888.00 2002-04-14 01:28:19.940 104 15667.28 559.08 57073.38 88888.00 2002-04-14 01:28:20.940 104 15666.50 559.20 57073.50 88888.00 2002-04-14 01:28:21.940 104 15667.28 559.20 57073.13 88888.00 2002-04-14 01:28:22.940 104 15667.28 558.95 57073.62 88888.00 2002-04-14 01:28:23.940 104 15667.54 559.20 57073.13 88888.00 2002-04-14 01:28:24.940 104 15667.02 558.83 57072.88 88888.00 2002-04-14 01:28:25.940 104 15667.15 559.08 57073.86 88888.00 2002-04-14 01:28:26.940 104 15667.41 558.83 57072.88 88888.00 2002-04-14 01:28:27.940 104 15666.76 559.70 57073.01 88888.00 2002-04-14 01:28:28.940 104 15666.50 559.94 57073.01 88888.00 2002-04-14 01:28:29.940 104 15666.76 559.08 57072.88 88888.00 2002-04-14 01:28:30.940 104 15666.89 559.32 57073.13 88888.00 2002-04-14 01:28:31.940 104 15666.63 560.19 57073.25 88888.00 2002-04-14 01:28:32.940 104 15666.63 559.45 57073.01 88888.00 2002-04-14 01:28:33.940 104 15667.02 559.20 57073.38 88888.00 2002-04-14 01:28:34.940 104 15666.63 559.20 57072.76 88888.00 2002-04-14 01:28:35.940 104 15667.02 558.46 57073.50 88888.00 2002-04-14 01:28:36.940 104 15666.63 559.08 57072.64 88888.00 2002-04-14 01:28:37.940 104 15666.76 558.83 57073.01 88888.00 2002-04-14 01:28:38.940 104 15666.63 559.45 57073.38 88888.00 2002-04-14 01:28:39.940 104 15666.24 559.20 57073.13 88888.00 2002-04-14 01:28:40.940 104 15667.15 559.20 57072.64 88888.00 2002-04-14 01:28:41.940 104 15666.11 559.20 57073.01 88888.00 2002-04-14 01:28:42.940 104 15666.37 559.45 57073.01 88888.00 2002-04-14 01:28:43.940 104 15666.76 559.32 57073.62 88888.00 2002-04-14 01:28:44.940 104 15666.37 559.57 57072.52 88888.00 2002-04-14 01:28:45.940 104 15666.50 559.20 57073.50 88888.00 2002-04-14 01:28:46.940 104 15666.37 559.45 57073.38 88888.00 2002-04-14 01:28:47.940 104 15666.24 559.08 57073.50 88888.00 2002-04-14 01:28:48.940 104 15665.46 559.57 57073.01 88888.00 2002-04-14 01:28:49.940 104 15666.50 559.20 57073.25 88888.00 2002-04-14 01:28:50.940 104 15666.37 559.08 57073.38 88888.00 2002-04-14 01:28:51.940 104 15666.50 559.70 57073.13 88888.00 2002-04-14 01:28:52.940 104 15665.72 559.32 57073.25 88888.00 2002-04-14 01:28:53.940 104 15666.50 559.57 57073.13 88888.00 2002-04-14 01:28:54.940 104 15666.24 559.32 57073.01 88888.00 2002-04-14 01:28:55.940 104 15666.24 560.44 57072.88 88888.00 2002-04-14 01:28:56.940 104 15666.11 559.94 57073.86 88888.00 2002-04-14 01:28:57.940 104 15666.11 559.57 57073.01 88888.00 2002-04-14 01:28:58.940 104 15666.76 559.82 57072.76 88888.00 2002-04-14 01:28:59.940 104 15666.50 559.82 57073.01 88888.00 2002-04-14 01:29:00.940 104 15665.85 559.45 57073.62 88888.00 2002-04-14 01:29:01.940 104 15665.98 559.82 57073.01 88888.00 2002-04-14 01:29:02.940 104 15666.37 559.82 57072.76 88888.00 2002-04-14 01:29:03.940 104 15666.50 560.07 57072.64 88888.00 2002-04-14 01:29:04.940 104 15667.02 559.57 57072.88 88888.00 2002-04-14 01:29:05.940 104 15666.37 560.31 57073.25 88888.00 2002-04-14 01:29:06.940 104 15665.72 559.70 57073.01 88888.00 2002-04-14 01:29:07.940 104 15666.24 559.94 57073.74 88888.00 2002-04-14 01:29:08.940 104 15665.98 559.32 57073.01 88888.00 2002-04-14 01:29:09.940 104 15666.63 560.07 57072.76 88888.00 2002-04-14 01:29:10.940 104 15665.59 559.57 57073.25 88888.00 2002-04-14 01:29:11.940 104 15666.24 560.19 57073.13 88888.00 2002-04-14 01:29:12.940 104 15665.59 560.07 57073.38 88888.00 2002-04-14 01:29:13.940 104 15665.72 559.94 57072.88 88888.00 2002-04-14 01:29:14.940 104 15665.72 559.94 57073.13 88888.00 2002-04-14 01:29:15.940 104 15665.85 559.82 57073.25 88888.00 2002-04-14 01:29:16.940 104 15665.21 559.94 57072.88 88888.00 2002-04-14 01:29:17.940 104 15665.98 559.82 57072.76 88888.00 2002-04-14 01:29:18.940 104 15665.33 560.44 57073.01 88888.00 2002-04-14 01:29:19.940 104 15665.85 559.70 57072.88 88888.00 2002-04-14 01:29:20.940 104 15666.11 559.82 57073.13 88888.00 2002-04-14 01:29:21.940 104 15665.98 559.82 57073.13 88888.00 2002-04-14 01:29:22.940 104 15665.21 559.82 57073.50 88888.00 2002-04-14 01:29:23.940 104 15665.85 560.56 57073.38 88888.00 2002-04-14 01:29:24.940 104 15665.59 560.07 57073.38 88888.00 2002-04-14 01:29:25.940 104 15665.33 560.07 57073.38 88888.00 2002-04-14 01:29:26.940 104 15665.46 559.82 57072.39 88888.00 2002-04-14 01:29:27.940 104 15666.50 560.07 57073.13 88888.00 2002-04-14 01:29:28.940 104 15665.08 559.94 57073.62 88888.00 2002-04-14 01:29:29.940 104 15665.59 559.45 57072.76 88888.00 2002-04-14 01:29:30.940 104 15664.82 559.82 57073.13 88888.00 2002-04-14 01:29:31.940 104 15665.33 559.57 57073.13 88888.00 2002-04-14 01:29:32.940 104 15665.59 559.32 57072.88 88888.00 2002-04-14 01:29:33.940 104 15665.85 559.94 57072.52 88888.00 2002-04-14 01:29:34.940 104 15665.72 559.45 57072.88 88888.00 2002-04-14 01:29:35.940 104 15665.59 559.70 57073.13 88888.00 2002-04-14 01:29:36.940 104 15665.33 559.70 57072.52 88888.00 2002-04-14 01:29:37.940 104 15665.72 560.07 57072.64 88888.00 2002-04-14 01:29:38.940 104 15666.24 560.69 57072.76 88888.00 2002-04-14 01:29:39.940 104 15665.98 560.19 57072.64 88888.00 2002-04-14 01:29:40.940 104 15665.72 558.95 57072.52 88888.00 2002-04-14 01:29:41.940 104 15665.46 559.20 57072.52 88888.00 2002-04-14 01:29:42.940 104 15665.72 559.57 57073.50 88888.00 2002-04-14 01:29:43.940 104 15665.72 559.32 57072.76 88888.00 2002-04-14 01:29:44.940 104 15665.85 559.70 57072.52 88888.00 2002-04-14 01:29:45.940 104 15665.98 560.19 57072.64 88888.00 2002-04-14 01:29:46.940 104 15666.11 559.45 57072.27 88888.00 2002-04-14 01:29:47.940 104 15665.98 559.20 57072.88 88888.00 2002-04-14 01:29:48.940 104 15665.85 559.94 57072.39 88888.00 2002-04-14 01:29:49.940 104 15665.21 559.08 57072.52 88888.00 2002-04-14 01:29:50.940 104 15665.46 559.94 57072.27 88888.00 2002-04-14 01:29:51.940 104 15665.59 560.07 57073.01 88888.00 2002-04-14 01:29:52.940 104 15665.72 559.20 57073.13 88888.00 2002-04-14 01:29:53.940 104 15665.33 559.45 57073.01 88888.00 2002-04-14 01:29:54.940 104 15665.98 559.32 57073.25 88888.00 2002-04-14 01:29:55.940 104 15665.46 558.83 57073.38 88888.00 2002-04-14 01:29:56.940 104 15665.72 559.45 57072.64 88888.00 2002-04-14 01:29:57.940 104 15665.72 559.70 57072.76 88888.00 2002-04-14 01:29:58.940 104 15665.85 559.45 57072.76 88888.00 2002-04-14 01:29:59.940 104 15666.37 558.95 57072.64 88888.00 2002-04-14 01:30:00.940 104 15666.24 559.82 57072.52 88888.00 2002-04-14 01:30:01.940 104 15665.33 559.08 57071.79 88888.00 2002-04-14 01:30:02.940 104 15665.08 559.70 57072.76 88888.00 2002-04-14 01:30:03.940 104 15665.33 559.32 57072.52 88888.00 2002-04-14 01:30:04.940 104 15665.85 559.57 57073.13 88888.00 2002-04-14 01:30:05.940 104 15665.59 559.57 57072.39 88888.00 2002-04-14 01:30:06.940 104 15666.50 559.82 57072.76 88888.00 2002-04-14 01:30:07.940 104 15665.85 559.08 57072.52 88888.00 2002-04-14 01:30:08.940 104 15665.46 559.57 57072.15 88888.00 2002-04-14 01:30:09.940 104 15665.59 558.83 57072.39 88888.00 2002-04-14 01:30:10.940 104 15665.98 559.57 57072.88 88888.00 2002-04-14 01:30:11.940 104 15666.37 558.70 57072.76 88888.00 2002-04-14 01:30:12.940 104 15665.85 558.95 57072.39 88888.00 2002-04-14 01:30:13.940 104 15665.85 559.20 57073.25 88888.00 2002-04-14 01:30:14.940 104 15665.98 558.83 57072.88 88888.00 2002-04-14 01:30:15.940 104 15666.11 558.83 57072.64 88888.00 2002-04-14 01:30:16.940 104 15666.24 559.20 57072.88 88888.00 2002-04-14 01:30:17.940 104 15665.46 559.20 57072.27 88888.00 2002-04-14 01:30:18.940 104 15666.11 558.83 57073.01 88888.00 2002-04-14 01:30:19.940 104 15665.85 559.08 57072.88 88888.00 2002-04-14 01:30:20.940 104 15665.98 559.57 57072.64 88888.00 2002-04-14 01:30:21.940 104 15666.24 558.70 57072.39 88888.00 2002-04-14 01:30:22.940 104 15667.02 558.95 57072.03 88888.00 2002-04-14 01:30:23.940 104 15667.02 559.45 57072.64 88888.00 2002-04-14 01:30:24.940 104 15666.37 559.20 57072.27 88888.00 2002-04-14 01:30:25.940 104 15665.46 558.58 57073.13 88888.00 2002-04-14 01:30:26.940 104 15665.72 558.70 57072.64 88888.00 2002-04-14 01:30:27.940 104 15665.98 558.46 57072.64 88888.00 2002-04-14 01:30:28.940 104 15666.11 559.20 57073.13 88888.00 2002-04-14 01:30:29.940 104 15666.24 558.95 57072.88 88888.00 2002-04-14 01:30:30.940 104 15666.11 558.95 57072.39 88888.00 2002-04-14 01:30:31.940 104 15666.50 558.83 57073.01 88888.00 2002-04-14 01:30:32.940 104 15665.98 559.20 57073.25 88888.00 2002-04-14 01:30:33.940 104 15666.24 559.08 57073.01 88888.00 2002-04-14 01:30:34.940 104 15665.72 558.70 57072.39 88888.00 2002-04-14 01:30:35.940 104 15666.37 558.95 57073.86 88888.00 2002-04-14 01:30:36.940 104 15665.59 559.57 57072.88 88888.00 2002-04-14 01:30:37.940 104 15665.98 559.08 57073.01 88888.00 2002-04-14 01:30:38.940 104 15666.24 559.20 57073.13 88888.00 2002-04-14 01:30:39.940 104 15666.24 558.70 57073.38 88888.00 2002-04-14 01:30:40.940 104 15666.37 557.96 57071.91 88888.00 2002-04-14 01:30:41.940 104 15666.50 558.46 57072.52 88888.00 2002-04-14 01:30:42.940 104 15666.63 558.95 57073.25 88888.00 2002-04-14 01:30:43.940 104 15666.76 557.84 57073.13 88888.00 2002-04-14 01:30:44.940 104 15666.76 558.33 57073.38 88888.00 2002-04-14 01:30:45.940 104 15665.98 558.58 57073.25 88888.00 2002-04-14 01:30:46.940 104 15666.24 558.95 57072.88 88888.00 2002-04-14 01:30:47.940 104 15666.37 558.70 57073.25 88888.00 2002-04-14 01:30:48.940 104 15666.11 558.95 57073.25 88888.00 2002-04-14 01:30:49.940 104 15666.37 558.83 57073.50 88888.00 2002-04-14 01:30:50.940 104 15666.50 558.70 57073.62 88888.00 2002-04-14 01:30:51.940 104 15666.76 558.83 57073.01 88888.00 2002-04-14 01:30:52.940 104 15667.02 558.95 57073.13 88888.00 2002-04-14 01:30:53.940 104 15666.11 558.58 57073.50 88888.00 2002-04-14 01:30:54.940 104 15666.50 558.70 57073.13 88888.00 2002-04-14 01:30:55.940 104 15666.24 559.32 57072.88 88888.00 2002-04-14 01:30:56.940 104 15666.11 558.46 57073.01 88888.00 2002-04-14 01:30:57.940 104 15666.37 558.95 57073.01 88888.00 2002-04-14 01:30:58.940 104 15667.15 558.95 57072.88 88888.00 2002-04-14 01:30:59.940 104 15666.24 559.32 57072.27 88888.00 2002-04-14 01:31:00.940 104 15666.76 558.95 57072.88 88888.00 2002-04-14 01:31:01.940 104 15666.63 559.32 57072.64 88888.00 2002-04-14 01:31:02.940 104 15666.63 558.83 57073.38 88888.00 2002-04-14 01:31:03.940 104 15666.11 558.83 57073.74 88888.00 2002-04-14 01:31:04.940 104 15666.11 558.33 57073.38 88888.00 2002-04-14 01:31:05.940 104 15666.24 559.32 57073.25 88888.00 2002-04-14 01:31:06.940 104 15665.85 558.58 57073.25 88888.00 2002-04-14 01:31:07.940 104 15667.02 559.08 57072.76 88888.00 2002-04-14 01:31:08.940 104 15666.11 558.95 57073.50 88888.00 2002-04-14 01:31:09.940 104 15666.37 559.20 57073.01 88888.00 2002-04-14 01:31:10.940 104 15666.37 559.08 57073.38 88888.00 2002-04-14 01:31:11.940 104 15666.37 558.46 57073.25 88888.00 2002-04-14 01:31:12.940 104 15666.63 559.32 57073.01 88888.00 2002-04-14 01:31:13.940 104 15666.50 558.70 57074.23 88888.00 2002-04-14 01:31:14.940 104 15665.85 558.70 57073.13 88888.00 2002-04-14 01:31:15.940 104 15667.02 558.46 57073.86 88888.00 2002-04-14 01:31:16.940 104 15666.37 558.46 57073.38 88888.00 2002-04-14 01:31:17.940 104 15666.50 558.33 57073.62 88888.00 2002-04-14 01:31:18.940 104 15665.98 558.21 57073.38 88888.00 2002-04-14 01:31:19.940 104 15666.76 558.58 57073.86 88888.00 2002-04-14 01:31:20.940 104 15665.59 558.83 57073.50 88888.00 2002-04-14 01:31:21.940 104 15666.63 558.83 57073.50 88888.00 2002-04-14 01:31:22.940 104 15666.11 558.83 57073.38 88888.00 2002-04-14 01:31:23.940 104 15665.98 558.46 57073.50 88888.00 2002-04-14 01:31:24.940 104 15666.37 558.46 57073.50 88888.00 2002-04-14 01:31:25.940 104 15665.72 558.70 57073.74 88888.00 2002-04-14 01:31:26.940 104 15666.24 558.95 57073.74 88888.00 2002-04-14 01:31:27.940 104 15665.59 559.20 57073.25 88888.00 2002-04-14 01:31:28.940 104 15665.21 558.58 57073.01 88888.00 2002-04-14 01:31:29.940 104 15665.98 558.21 57073.01 88888.00 2002-04-14 01:31:30.940 104 15665.72 559.20 57072.76 88888.00 2002-04-14 01:31:31.940 104 15666.11 558.70 57073.74 88888.00 2002-04-14 01:31:32.940 104 15665.33 559.08 57073.13 88888.00 2002-04-14 01:31:33.940 104 15666.24 558.70 57073.62 88888.00 2002-04-14 01:31:34.940 104 15665.98 558.70 57073.86 88888.00 2002-04-14 01:31:35.940 104 15665.85 558.83 57072.76 88888.00 2002-04-14 01:31:36.940 104 15665.59 558.95 57072.52 88888.00 2002-04-14 01:31:37.940 104 15666.24 558.70 57073.13 88888.00 2002-04-14 01:31:38.940 104 15665.46 559.08 57073.25 88888.00 2002-04-14 01:31:39.940 104 15665.72 558.70 57072.88 88888.00 2002-04-14 01:31:40.940 104 15666.24 558.58 57073.50 88888.00 2002-04-14 01:31:41.940 104 15665.08 559.08 57073.01 88888.00 2002-04-14 01:31:42.940 104 15665.21 558.95 57073.25 88888.00 2002-04-14 01:31:43.940 104 15665.33 559.08 57073.74 88888.00 2002-04-14 01:31:44.940 104 15664.95 559.82 57073.13 88888.00 2002-04-14 01:31:45.940 104 15665.33 559.08 57072.76 88888.00 2002-04-14 01:31:46.940 104 15664.95 559.82 57072.88 88888.00 2002-04-14 01:31:47.940 104 15665.46 560.19 57072.76 88888.00 2002-04-14 01:31:48.940 104 15664.95 559.57 57072.64 88888.00 2002-04-14 01:31:49.940 104 15664.95 559.57 57073.01 88888.00 2002-04-14 01:31:50.940 104 15664.56 559.94 57072.76 88888.00 2002-04-14 01:31:51.940 104 15664.43 559.57 57073.13 88888.00 2002-04-14 01:31:52.940 104 15664.95 559.70 57072.64 88888.00 2002-04-14 01:31:53.940 104 15664.04 560.07 57072.76 88888.00 2002-04-14 01:31:54.940 104 15664.69 559.32 57072.64 88888.00 2002-04-14 01:31:55.940 104 15664.04 559.32 57073.13 88888.00 2002-04-14 01:31:56.940 104 15664.56 560.07 57072.76 88888.00 2002-04-14 01:31:57.940 104 15663.78 558.95 57073.62 88888.00 2002-04-14 01:31:58.940 104 15664.04 559.45 57072.64 88888.00 2002-04-14 01:31:59.940 104 15663.91 560.44 57072.76 88888.00 2002-04-14 01:32:00.940 104 15664.17 559.57 57073.25 88888.00 2002-04-14 01:32:01.940 104 15663.65 560.31 57072.39 88888.00 2002-04-14 01:32:02.940 104 15663.91 560.19 57073.25 88888.00 2002-04-14 01:32:03.940 104 15663.91 559.70 57071.91 88888.00 2002-04-14 01:32:04.940 104 15664.30 559.57 57072.39 88888.00 2002-04-14 01:32:05.940 104 15664.04 559.94 57072.76 88888.00 2002-04-14 01:32:06.940 104 15664.56 559.45 57072.27 88888.00 2002-04-14 01:32:07.940 104 15663.91 559.82 57072.64 88888.00 2002-04-14 01:32:08.940 104 15663.91 560.56 57072.39 88888.00 2002-04-14 01:32:09.940 104 15664.04 560.44 57072.15 88888.00 2002-04-14 01:32:10.940 104 15663.52 559.32 57072.64 88888.00 2002-04-14 01:32:11.940 104 15664.04 559.20 57071.91 88888.00 2002-04-14 01:32:12.940 104 15663.26 560.44 57072.03 88888.00 2002-04-14 01:32:13.940 104 15663.65 559.70 57072.27 88888.00 2002-04-14 01:32:14.940 104 15663.26 560.31 57072.15 88888.00 2002-04-14 01:32:15.940 104 15663.52 559.82 57072.03 88888.00 2002-04-14 01:32:16.940 104 15663.91 559.45 57072.64 88888.00 2002-04-14 01:32:17.940 104 15663.13 559.45 57072.27 88888.00 2002-04-14 01:32:18.940 104 15663.26 559.82 57072.27 88888.00 2002-04-14 01:32:19.940 104 15663.13 560.19 57072.03 88888.00 2002-04-14 01:32:20.940 104 15663.00 560.07 57071.17 88888.00 2002-04-14 01:32:21.940 104 15662.61 560.31 57072.15 88888.00 2002-04-14 01:32:22.940 104 15662.61 560.19 57071.91 88888.00 2002-04-14 01:32:23.940 104 15662.48 560.19 57071.66 88888.00 2002-04-14 01:32:24.940 104 15662.74 560.19 57071.91 88888.00 2002-04-14 01:32:25.940 104 15662.87 559.45 57072.39 88888.00 2002-04-14 01:32:26.940 104 15662.74 559.45 57071.66 88888.00 2002-04-14 01:32:27.940 104 15662.09 559.70 57071.29 88888.00 2002-04-14 01:32:28.940 104 15662.48 559.82 57071.66 88888.00 2002-04-14 01:32:29.940 104 15662.61 559.32 57072.27 88888.00 2002-04-14 01:32:30.940 104 15662.22 560.19 57070.93 88888.00 2002-04-14 01:32:31.940 104 15662.61 559.70 57071.54 88888.00 2002-04-14 01:32:32.940 104 15662.22 559.45 57071.54 88888.00 2002-04-14 01:32:33.940 104 15662.35 559.57 57072.03 88888.00 2002-04-14 01:32:34.940 104 15662.22 559.57 57071.79 88888.00 2002-04-14 01:32:35.940 104 15662.35 560.44 57071.42 88888.00 2002-04-14 01:32:36.940 104 15662.35 559.70 57071.42 88888.00 2002-04-14 01:32:37.940 104 15661.96 559.20 57071.54 88888.00 2002-04-14 01:32:38.940 104 15662.87 560.19 57071.91 88888.00 2002-04-14 01:32:39.940 104 15662.09 559.82 57071.91 88888.00 2002-04-14 01:32:40.940 104 15662.74 560.07 57071.66 88888.00 2002-04-14 01:32:41.940 104 15661.96 560.81 57071.66 88888.00 2002-04-14 01:32:42.940 104 15662.61 560.56 57071.42 88888.00 2002-04-14 01:32:43.940 104 15662.35 560.56 57071.54 88888.00 2002-04-14 01:32:44.940 104 15662.48 560.56 57071.91 88888.00 2002-04-14 01:32:45.940 104 15662.74 560.44 57071.05 88888.00 2002-04-14 01:32:46.940 104 15662.87 560.07 57071.29 88888.00 2002-04-14 01:32:47.940 104 15663.52 560.31 57071.29 88888.00 2002-04-14 01:32:48.940 104 15663.00 560.07 57071.29 88888.00 2002-04-14 01:32:49.940 104 15663.00 560.31 57071.66 88888.00 2002-04-14 01:32:50.940 104 15663.52 559.82 57071.42 88888.00 2002-04-14 01:32:51.940 104 15663.52 560.19 57072.15 88888.00 2002-04-14 01:32:52.940 104 15662.61 559.82 57071.79 88888.00 2002-04-14 01:32:53.940 104 15662.48 560.19 57071.54 88888.00 2002-04-14 01:32:54.940 104 15663.13 560.69 57071.54 88888.00 2002-04-14 01:32:55.940 104 15663.52 559.57 57071.54 88888.00 2002-04-14 01:32:56.940 104 15662.48 560.56 57071.29 88888.00 2002-04-14 01:32:57.940 104 15663.91 559.70 57071.91 88888.00 2002-04-14 01:32:58.940 104 15663.52 560.19 57072.52 88888.00 2002-04-14 01:32:59.940 104 15663.65 560.44 57071.79 88888.00 2002-04-14 01:33:00.940 104 15663.00 559.94 57071.66 88888.00 2002-04-14 01:33:01.940 104 15663.52 560.31 57071.66 88888.00 2002-04-14 01:33:02.940 104 15663.52 560.31 57071.42 88888.00 2002-04-14 01:33:03.940 104 15663.52 559.94 57071.79 88888.00 2002-04-14 01:33:04.940 104 15663.78 560.07 57071.91 88888.00 2002-04-14 01:33:05.940 104 15663.91 559.94 57071.66 88888.00 2002-04-14 01:33:06.940 104 15663.91 560.19 57072.03 88888.00 2002-04-14 01:33:07.940 104 15664.04 560.07 57071.42 88888.00 2002-04-14 01:33:08.940 104 15664.17 559.32 57071.66 88888.00 2002-04-14 01:33:09.940 104 15664.43 560.19 57071.54 88888.00 2002-04-14 01:33:10.940 104 15664.95 560.19 57071.91 88888.00 2002-04-14 01:33:11.940 104 15664.95 559.94 57072.03 88888.00 2002-04-14 01:33:12.940 104 15664.43 560.93 57072.03 88888.00 2002-04-14 01:33:13.940 104 15664.82 559.57 57071.29 88888.00 2002-04-14 01:33:14.940 104 15664.56 560.44 57072.03 88888.00 2002-04-14 01:33:15.940 104 15664.69 560.07 57072.27 88888.00 2002-04-14 01:33:16.940 104 15664.95 560.69 57071.42 88888.00 2002-04-14 01:33:17.940 104 15664.82 559.82 57072.27 88888.00 2002-04-14 01:33:18.940 104 15665.85 560.44 57071.91 88888.00 2002-04-14 01:33:19.940 104 15665.33 559.94 57072.15 88888.00 2002-04-14 01:33:20.940 104 15665.21 559.94 57071.66 88888.00 2002-04-14 01:33:21.940 104 15665.33 559.94 57071.91 88888.00 2002-04-14 01:33:22.940 104 15665.72 560.44 57071.91 88888.00 2002-04-14 01:33:23.940 104 15665.46 559.70 57071.66 88888.00 2002-04-14 01:33:24.940 104 15666.24 559.82 57071.66 88888.00 2002-04-14 01:33:25.940 104 15667.02 560.69 57071.91 88888.00 2002-04-14 01:33:26.940 104 15666.50 560.19 57071.66 88888.00 2002-04-14 01:33:27.940 104 15665.98 560.07 57072.03 88888.00 2002-04-14 01:33:28.940 104 15666.76 560.19 57072.03 88888.00 2002-04-14 01:33:29.940 104 15666.63 559.94 57072.39 88888.00 2002-04-14 01:33:30.940 104 15666.89 560.31 57071.79 88888.00 2002-04-14 01:33:31.940 104 15666.76 560.44 57072.15 88888.00 2002-04-14 01:33:32.940 104 15666.24 560.07 57071.91 88888.00 2002-04-14 01:33:33.940 104 15666.11 560.31 57072.76 88888.00 2002-04-14 01:33:34.940 104 15667.41 560.56 57072.03 88888.00 2002-04-14 01:33:35.940 104 15667.28 559.70 57072.52 88888.00 2002-04-14 01:33:36.940 104 15667.02 560.44 57072.03 88888.00 2002-04-14 01:33:37.940 104 15667.54 560.69 57072.88 88888.00 2002-04-14 01:33:38.940 104 15668.06 560.56 57072.15 88888.00 2002-04-14 01:33:39.940 104 15667.15 560.56 57072.39 88888.00 2002-04-14 01:33:40.940 104 15667.67 559.94 57072.76 88888.00 2002-04-14 01:33:41.940 104 15667.80 560.69 57072.39 88888.00 2002-04-14 01:33:42.940 104 15668.06 560.31 57072.52 88888.00 2002-04-14 01:33:43.940 104 15667.93 560.07 57072.64 88888.00 2002-04-14 01:33:44.940 104 15668.32 560.69 57072.15 88888.00 2002-04-14 01:33:45.940 104 15668.32 560.56 57072.52 88888.00 2002-04-14 01:33:46.940 104 15668.84 560.19 57072.52 88888.00 2002-04-14 01:33:47.940 104 15668.58 560.44 57072.15 88888.00 2002-04-14 01:33:48.940 104 15669.49 560.44 57072.15 88888.00 2002-04-14 01:33:49.940 104 15668.58 560.69 57072.52 88888.00 2002-04-14 01:33:50.940 104 15668.84 560.56 57072.88 88888.00 2002-04-14 01:33:51.940 104 15668.97 560.69 57072.76 88888.00 2002-04-14 01:33:52.940 104 15669.49 561.06 57072.76 88888.00 2002-04-14 01:33:53.940 104 15668.97 560.44 57072.76 88888.00 2002-04-14 01:33:54.940 104 15669.23 560.81 57072.52 88888.00 2002-04-14 01:33:55.940 104 15668.71 561.18 57072.52 88888.00 2002-04-14 01:33:56.940 104 15668.84 560.69 57072.52 88888.00 2002-04-14 01:33:57.940 104 15669.62 561.06 57072.64 88888.00 2002-04-14 01:33:58.940 104 15669.88 560.56 57072.52 88888.00 2002-04-14 01:33:59.940 104 15668.58 561.06 57073.13 88888.00 2002-04-14 01:34:00.940 104 15668.97 560.69 57072.88 88888.00 2002-04-14 01:34:01.940 104 15669.75 561.06 57072.88 88888.00 2002-04-14 01:34:02.940 104 15669.62 560.44 57073.38 88888.00 2002-04-14 01:34:03.940 104 15669.36 560.69 57073.25 88888.00 2002-04-14 01:34:04.940 104 15670.01 561.80 57073.86 88888.00 2002-04-14 01:34:05.940 104 15670.01 561.06 57073.50 88888.00 2002-04-14 01:34:06.940 104 15669.62 561.43 57073.38 88888.00 2002-04-14 01:34:07.940 104 15670.53 560.81 57072.64 88888.00 2002-04-14 01:34:08.940 104 15669.49 561.43 57073.38 88888.00 2002-04-14 01:34:09.940 104 15669.88 560.93 57073.25 88888.00 2002-04-14 01:34:10.940 104 15670.01 560.81 57073.62 88888.00 2002-04-14 01:34:11.940 104 15670.53 561.31 57073.25 88888.00 2002-04-14 01:34:12.940 104 15670.27 561.80 57074.23 88888.00 2002-04-14 01:34:13.940 104 15670.79 561.43 57073.50 88888.00 2002-04-14 01:34:14.940 104 15670.14 561.31 57073.25 88888.00 2002-04-14 01:34:15.940 104 15670.92 561.43 57073.01 88888.00 2002-04-14 01:34:16.940 104 15670.66 561.31 57073.38 88888.00 2002-04-14 01:34:17.940 104 15670.53 560.81 57073.62 88888.00 2002-04-14 01:34:18.940 104 15670.01 561.55 57073.38 88888.00 2002-04-14 01:34:19.940 104 15670.14 561.55 57073.86 88888.00 2002-04-14 01:34:20.940 104 15670.79 562.05 57073.13 88888.00 2002-04-14 01:34:21.940 104 15669.36 561.55 57072.88 88888.00 2002-04-14 01:34:22.940 104 15670.40 561.43 57073.38 88888.00 2002-04-14 01:34:23.940 104 15670.01 561.43 57073.25 88888.00 2002-04-14 01:34:24.940 104 15670.40 561.06 57073.62 88888.00 2002-04-14 01:34:25.940 104 15670.27 561.92 57073.25 88888.00 2002-04-14 01:34:26.940 104 15670.92 562.17 57073.74 88888.00 2002-04-14 01:34:27.940 104 15670.40 561.68 57073.98 88888.00 2002-04-14 01:34:28.940 104 15670.27 561.55 57073.62 88888.00 2002-04-14 01:34:29.940 104 15670.53 561.55 57073.86 88888.00 2002-04-14 01:34:30.940 104 15669.88 561.68 57073.13 88888.00 2002-04-14 01:34:31.940 104 15669.75 561.43 57073.86 88888.00 2002-04-14 01:34:32.940 104 15670.27 562.17 57074.23 88888.00 2002-04-14 01:34:33.940 104 15670.14 561.55 57073.38 88888.00 2002-04-14 01:34:34.940 104 15669.88 561.92 57073.13 88888.00 2002-04-14 01:34:35.940 104 15668.97 561.92 57073.62 88888.00 2002-04-14 01:34:36.940 104 15670.01 562.17 57074.35 88888.00 2002-04-14 01:34:37.940 104 15669.23 562.54 57074.35 88888.00 2002-04-14 01:34:38.940 104 15670.27 562.05 57074.11 88888.00 2002-04-14 01:34:39.940 104 15669.88 562.30 57073.86 88888.00 2002-04-14 01:34:40.940 104 15669.62 562.92 57073.86 88888.00 2002-04-14 01:34:41.940 104 15669.62 562.42 57074.23 88888.00 2002-04-14 01:34:42.940 104 15669.88 562.17 57073.98 88888.00 2002-04-14 01:34:43.940 104 15669.62 562.67 57073.38 88888.00 2002-04-14 01:34:44.940 104 15668.84 562.54 57073.25 88888.00 2002-04-14 01:34:45.940 104 15668.58 562.67 57072.88 88888.00 2002-04-14 01:34:46.940 104 15668.84 562.42 57074.23 88888.00 2002-04-14 01:34:47.940 104 15668.71 562.42 57073.38 88888.00 2002-04-14 01:34:48.940 104 15668.71 563.29 57074.11 88888.00 2002-04-14 01:34:49.940 104 15668.32 562.79 57073.98 88888.00 2002-04-14 01:34:50.940 104 15668.19 562.67 57073.38 88888.00 2002-04-14 01:34:51.940 104 15668.97 562.54 57074.23 88888.00 2002-04-14 01:34:52.940 104 15668.84 562.67 57073.62 88888.00 2002-04-14 01:34:53.940 104 15668.45 562.92 57073.86 88888.00 2002-04-14 01:34:54.940 104 15668.06 563.29 57073.86 88888.00 2002-04-14 01:34:55.940 104 15667.93 562.67 57073.86 88888.00 2002-04-14 01:34:56.940 104 15668.45 562.67 57073.25 88888.00 2002-04-14 01:34:57.940 104 15668.71 563.16 57073.62 88888.00 2002-04-14 01:34:58.940 104 15667.67 563.41 57073.50 88888.00 2002-04-14 01:34:59.940 104 15668.06 562.42 57073.13 88888.00 2002-04-14 01:35:00.940 104 15667.54 563.04 57074.11 88888.00 2002-04-14 01:35:01.940 104 15667.93 562.92 57072.76 88888.00 2002-04-14 01:35:02.940 104 15668.06 563.53 57073.38 88888.00 2002-04-14 01:35:03.940 104 15668.58 562.92 57073.25 88888.00 2002-04-14 01:35:04.940 104 15667.67 562.67 57073.13 88888.00 2002-04-14 01:35:05.940 104 15667.54 562.79 57073.38 88888.00 2002-04-14 01:35:06.940 104 15668.45 563.53 57073.62 88888.00 2002-04-14 01:35:07.940 104 15667.67 562.79 57073.25 88888.00 2002-04-14 01:35:08.940 104 15667.54 563.53 57073.38 88888.00 2002-04-14 01:35:09.940 104 15667.28 563.04 57073.13 88888.00 2002-04-14 01:35:10.940 104 15667.28 562.54 57073.50 88888.00 2002-04-14 01:35:11.940 104 15667.28 562.67 57073.25 88888.00 2002-04-14 01:35:12.940 104 15667.02 562.92 57073.50 88888.00 2002-04-14 01:35:13.940 104 15667.41 562.92 57073.62 88888.00 2002-04-14 01:35:14.940 104 15666.76 563.29 57072.76 88888.00 2002-04-14 01:35:15.940 104 15667.41 562.67 57073.25 88888.00 2002-04-14 01:35:16.940 104 15667.15 563.53 57072.76 88888.00 2002-04-14 01:35:17.940 104 15666.63 563.91 57073.13 88888.00 2002-04-14 01:35:18.940 104 15667.15 563.16 57072.88 88888.00 2002-04-14 01:35:19.940 104 15666.63 562.92 57072.76 88888.00 2002-04-14 01:35:20.940 104 15666.63 563.16 57072.52 88888.00 2002-04-14 01:35:21.940 104 15665.98 563.04 57073.13 88888.00 2002-04-14 01:35:22.940 104 15667.15 563.29 57072.03 88888.00 2002-04-14 01:35:23.940 104 15667.02 563.04 57072.52 88888.00 2002-04-14 01:35:24.940 104 15666.63 562.92 57072.52 88888.00 2002-04-14 01:35:25.940 104 15666.37 562.92 57072.64 88888.00 2002-04-14 01:35:26.940 104 15666.24 563.04 57072.15 88888.00 2002-04-14 01:35:27.940 104 15666.37 563.41 57072.15 88888.00 2002-04-14 01:35:28.940 104 15666.24 562.79 57073.13 88888.00 2002-04-14 01:35:29.940 104 15665.98 562.54 57072.15 88888.00 2002-04-14 01:35:30.940 104 15665.72 563.78 57072.27 88888.00 2002-04-14 01:35:31.940 104 15666.37 563.16 57072.27 88888.00 2002-04-14 01:35:32.940 104 15666.37 563.66 57072.52 88888.00 2002-04-14 01:35:33.940 104 15665.72 563.29 57072.76 88888.00 2002-04-14 01:35:34.940 104 15666.11 563.53 57071.66 88888.00 2002-04-14 01:35:35.940 104 15666.63 563.41 57072.52 88888.00 2002-04-14 01:35:36.940 104 15666.11 562.92 57072.39 88888.00 2002-04-14 01:35:37.940 104 15666.50 563.16 57072.52 88888.00 2002-04-14 01:35:38.940 104 15665.98 563.41 57072.64 88888.00 2002-04-14 01:35:39.940 104 15666.24 562.79 57072.52 88888.00 2002-04-14 01:35:40.940 104 15666.11 563.91 57071.91 88888.00 2002-04-14 01:35:41.940 104 15665.98 563.41 57073.38 88888.00 2002-04-14 01:35:42.940 104 15666.24 562.79 57072.27 88888.00 2002-04-14 01:35:43.940 104 15665.46 562.67 57072.52 88888.00 2002-04-14 01:35:44.940 104 15666.11 563.53 57071.91 88888.00 2002-04-14 01:35:45.940 104 15666.11 562.79 57072.15 88888.00 2002-04-14 01:35:46.940 104 15665.98 562.54 57072.88 88888.00 2002-04-14 01:35:47.940 104 15665.46 562.92 57072.15 88888.00 2002-04-14 01:35:48.940 104 15665.98 563.16 57071.66 88888.00 2002-04-14 01:35:49.940 104 15665.72 562.79 57072.39 88888.00 2002-04-14 01:35:50.940 104 15665.72 563.29 57071.66 88888.00 2002-04-14 01:35:51.940 104 15665.85 563.29 57072.52 88888.00 2002-04-14 01:35:52.940 104 15665.33 563.16 57072.27 88888.00 2002-04-14 01:35:53.940 104 15665.98 562.92 57072.03 88888.00 2002-04-14 01:35:54.940 104 15665.98 562.92 57071.66 88888.00 2002-04-14 01:35:55.940 104 15665.59 562.92 57072.27 88888.00 2002-04-14 01:35:56.940 104 15665.46 562.92 57071.79 88888.00 2002-04-14 01:35:57.940 104 15665.85 563.16 57072.15 88888.00 2002-04-14 01:35:58.940 104 15665.59 562.67 57071.91 88888.00 2002-04-14 01:35:59.940 104 15665.85 562.79 57071.79 88888.00 2002-04-14 01:36:00.940 104 15665.33 562.67 57072.39 88888.00 2002-04-14 01:36:01.940 104 15665.98 562.92 57071.79 88888.00 2002-04-14 01:36:02.940 104 15665.33 563.41 57071.79 88888.00 2002-04-14 01:36:03.940 104 15666.37 562.67 57071.91 88888.00 2002-04-14 01:36:04.940 104 15665.46 563.04 57072.03 88888.00 2002-04-14 01:36:05.940 104 15665.72 562.42 57071.54 88888.00 2002-04-14 01:36:06.940 104 15665.59 563.16 57071.91 88888.00 2002-04-14 01:36:07.940 104 15664.95 563.53 57071.17 88888.00 2002-04-14 01:36:08.940 104 15665.72 562.92 57071.42 88888.00 2002-04-14 01:36:09.940 104 15665.46 562.42 57072.03 88888.00 2002-04-14 01:36:10.940 104 15665.59 562.92 57071.66 88888.00 2002-04-14 01:36:11.940 104 15665.46 563.66 57071.42 88888.00 2002-04-14 01:36:12.940 104 15665.59 563.04 57071.42 88888.00 2002-04-14 01:36:13.940 104 15665.33 563.41 57071.54 88888.00 2002-04-14 01:36:14.940 104 15665.59 563.04 57071.54 88888.00 2002-04-14 01:36:15.940 104 15665.21 562.92 57071.54 88888.00 2002-04-14 01:36:16.940 104 15665.33 562.92 57071.29 88888.00 2002-04-14 01:36:17.940 104 15664.69 562.79 57071.66 88888.00 2002-04-14 01:36:18.940 104 15665.33 562.79 57071.29 88888.00 2002-04-14 01:36:19.940 104 15665.72 562.54 57071.17 88888.00 2002-04-14 01:36:20.940 104 15665.21 563.04 57071.17 88888.00 2002-04-14 01:36:21.940 104 15665.21 562.92 57071.66 88888.00 2002-04-14 01:36:22.940 104 15664.69 562.92 57071.05 88888.00 2002-04-14 01:36:23.940 104 15664.95 562.54 57071.17 88888.00 2002-04-14 01:36:24.940 104 15664.82 563.04 57070.56 88888.00 2002-04-14 01:36:25.940 104 15664.56 562.92 57071.91 88888.00 2002-04-14 01:36:26.940 104 15664.82 562.54 57071.42 88888.00 2002-04-14 01:36:27.940 104 15664.30 563.04 57070.68 88888.00 2002-04-14 01:36:28.940 104 15663.91 563.41 57071.66 88888.00 2002-04-14 01:36:29.940 104 15664.43 563.04 57071.42 88888.00 2002-04-14 01:36:30.940 104 15664.30 562.92 57070.93 88888.00 2002-04-14 01:36:31.940 104 15663.91 562.54 57071.05 88888.00 2002-04-14 01:36:32.940 104 15664.43 562.67 57070.80 88888.00 2002-04-14 01:36:33.940 104 15664.30 562.79 57071.54 88888.00 2002-04-14 01:36:34.940 104 15664.17 562.79 57071.17 88888.00 2002-04-14 01:36:35.940 104 15664.30 563.41 57070.93 88888.00 2002-04-14 01:36:36.940 104 15664.30 562.67 57071.42 88888.00 2002-04-14 01:36:37.940 104 15664.43 563.66 57071.29 88888.00 2002-04-14 01:36:38.940 104 15664.17 563.29 57071.29 88888.00 2002-04-14 01:36:39.940 104 15664.30 562.79 57071.42 88888.00 2002-04-14 01:36:40.940 104 15664.17 563.53 57070.32 88888.00 2002-04-14 01:36:41.940 104 15664.04 562.67 57071.29 88888.00 2002-04-14 01:36:42.940 104 15664.17 562.92 57070.68 88888.00 2002-04-14 01:36:43.940 104 15664.17 563.41 57070.68 88888.00 2002-04-14 01:36:44.940 104 15664.43 563.16 57070.93 88888.00 2002-04-14 01:36:45.940 104 15664.17 563.16 57071.29 88888.00 2002-04-14 01:36:46.940 104 15663.91 563.16 57071.54 88888.00 2002-04-14 01:36:47.940 104 15663.39 563.29 57070.56 88888.00 2002-04-14 01:36:48.940 104 15664.04 563.04 57070.44 88888.00 2002-04-14 01:36:49.940 104 15663.52 563.78 57070.32 88888.00 2002-04-14 01:36:50.940 104 15663.52 563.53 57070.44 88888.00 2002-04-14 01:36:51.940 104 15663.52 563.04 57070.07 88888.00 2002-04-14 01:36:52.940 104 15664.30 563.66 57070.32 88888.00 2002-04-14 01:36:53.940 104 15664.30 562.79 57069.95 88888.00 2002-04-14 01:36:54.940 104 15664.04 563.04 57070.56 88888.00 2002-04-14 01:36:55.940 104 15663.91 563.53 57070.80 88888.00 2002-04-14 01:36:56.940 104 15664.04 563.29 57071.17 88888.00 2002-04-14 01:36:57.940 104 15663.91 563.29 57070.20 88888.00 2002-04-14 01:36:58.940 104 15664.56 562.79 57070.44 88888.00 2002-04-14 01:36:59.940 104 15663.26 563.78 57070.44 88888.00 2002-04-14 01:37:00.940 104 15663.52 563.16 57071.17 88888.00 2002-04-14 01:37:01.940 104 15664.56 563.41 57070.44 88888.00 2002-04-14 01:37:02.940 104 15664.30 562.92 57071.05 88888.00 2002-04-14 01:37:03.940 104 15665.21 563.78 57071.17 88888.00 2002-04-14 01:37:04.940 104 15664.04 563.04 57070.44 88888.00 2002-04-14 01:37:05.940 104 15664.69 563.66 57070.80 88888.00 2002-04-14 01:37:06.940 104 15664.69 563.16 57070.56 88888.00 2002-04-14 01:37:07.940 104 15665.08 563.66 57071.42 88888.00 2002-04-14 01:37:08.940 104 15665.33 563.29 57070.68 88888.00 2002-04-14 01:37:09.940 104 15665.33 563.66 57071.29 88888.00 2002-04-14 01:37:10.940 104 15664.82 563.66 57071.05 88888.00 2002-04-14 01:37:11.940 104 15665.21 563.78 57070.68 88888.00 2002-04-14 01:37:12.940 104 15664.82 563.29 57070.68 88888.00 2002-04-14 01:37:13.940 104 15665.21 564.03 57070.68 88888.00 2002-04-14 01:37:14.940 104 15665.21 563.91 57070.56 88888.00 2002-04-14 01:37:15.940 104 15665.46 563.78 57071.29 88888.00 2002-04-14 01:37:16.940 104 15665.33 564.53 57071.17 88888.00 2002-04-14 01:37:17.940 104 15665.59 564.53 57070.68 88888.00 2002-04-14 01:37:18.940 104 15665.85 564.28 57070.56 88888.00 2002-04-14 01:37:19.940 104 15665.46 564.40 57070.93 88888.00 2002-04-14 01:37:20.940 104 15665.72 565.14 57071.66 88888.00 2002-04-14 01:37:21.940 104 15665.59 564.53 57070.56 88888.00 2002-04-14 01:37:22.940 104 15665.59 564.15 57070.93 88888.00 2002-04-14 01:37:23.940 104 15665.46 564.53 57071.29 88888.00 2002-04-14 01:37:24.940 104 15666.24 563.91 57071.29 88888.00 2002-04-14 01:37:25.940 104 15666.24 564.40 57070.56 88888.00 2002-04-14 01:37:26.940 104 15665.98 565.02 57070.56 88888.00 2002-04-14 01:37:27.940 104 15665.46 564.65 57071.17 88888.00 2002-04-14 01:37:28.940 104 15665.59 564.53 57070.80 88888.00 2002-04-14 01:37:29.940 104 15665.98 564.15 57070.68 88888.00 2002-04-14 01:37:30.940 104 15666.24 564.53 57070.93 88888.00 2002-04-14 01:37:31.940 104 15666.37 564.53 57071.29 88888.00 2002-04-14 01:37:32.940 104 15665.59 564.15 57070.80 88888.00 2002-04-14 01:37:33.940 104 15665.98 564.77 57071.05 88888.00 2002-04-14 01:37:34.940 104 15666.11 564.28 57071.17 88888.00 2002-04-14 01:37:35.940 104 15665.85 564.90 57071.29 88888.00 2002-04-14 01:37:36.940 104 15665.85 564.90 57071.29 88888.00 2002-04-14 01:37:37.940 104 15666.24 565.02 57071.05 88888.00 2002-04-14 01:37:38.940 104 15665.33 565.02 57071.17 88888.00 2002-04-14 01:37:39.940 104 15666.11 565.02 57070.68 88888.00 2002-04-14 01:37:40.940 104 15665.85 564.77 57071.66 88888.00 2002-04-14 01:37:41.940 104 15665.59 565.39 57071.42 88888.00 2002-04-14 01:37:42.940 104 15665.59 564.53 57072.27 88888.00 2002-04-14 01:37:43.940 104 15665.85 564.53 57071.05 88888.00 2002-04-14 01:37:44.940 104 15665.72 565.27 57071.66 88888.00 2002-04-14 01:37:45.940 104 15666.50 564.77 57070.44 88888.00 2002-04-14 01:37:46.940 104 15665.46 564.77 57071.29 88888.00 2002-04-14 01:37:47.940 104 15665.59 564.65 57071.17 88888.00 2002-04-14 01:37:48.940 104 15664.95 565.64 57071.17 88888.00 2002-04-14 01:37:49.940 104 15665.33 565.14 57071.79 88888.00 2002-04-14 01:37:50.940 104 15665.98 565.27 57071.79 88888.00 2002-04-14 01:37:51.940 104 15666.24 565.27 57071.17 88888.00 2002-04-14 01:37:52.940 104 15665.21 565.39 57071.54 88888.00 2002-04-14 01:37:53.940 104 15665.46 564.90 57071.54 88888.00 2002-04-14 01:37:54.940 104 15665.21 565.52 57071.29 88888.00 2002-04-14 01:37:55.940 104 15665.72 565.64 57071.05 88888.00 2002-04-14 01:37:56.940 104 15665.59 564.65 57071.66 88888.00 2002-04-14 01:37:57.940 104 15664.95 565.14 57070.80 88888.00 2002-04-14 01:37:58.940 104 15664.95 564.90 57070.93 88888.00 2002-04-14 01:37:59.940 104 15665.46 564.53 57071.66 88888.00 2002-04-14 01:38:00.940 104 15664.95 565.02 57071.29 88888.00 2002-04-14 01:38:01.940 104 15665.21 564.90 57071.17 88888.00 2002-04-14 01:38:02.940 104 15665.85 565.52 57070.80 88888.00 2002-04-14 01:38:03.940 104 15665.21 564.77 57071.54 88888.00 2002-04-14 01:38:04.940 104 15665.33 564.77 57072.15 88888.00 2002-04-14 01:38:05.940 104 15665.72 565.14 57071.05 88888.00 2002-04-14 01:38:06.940 104 15664.82 565.02 57071.42 88888.00 2002-04-14 01:38:07.940 104 15664.82 564.77 57072.64 88888.00 2002-04-14 01:38:08.940 104 15665.08 564.77 57071.91 88888.00 2002-04-14 01:38:09.940 104 15664.95 565.39 57071.29 88888.00 2002-04-14 01:38:10.940 104 15664.95 565.64 57071.29 88888.00 2002-04-14 01:38:11.940 104 15665.21 565.64 57071.29 88888.00 2002-04-14 01:38:12.940 104 15664.82 565.14 57071.54 88888.00 2002-04-14 01:38:13.940 104 15664.56 565.27 57071.79 88888.00 2002-04-14 01:38:14.940 104 15664.82 564.90 57071.17 88888.00 2002-04-14 01:38:15.940 104 15664.69 565.52 57071.42 88888.00 2002-04-14 01:38:16.940 104 15665.21 565.14 57071.42 88888.00 2002-04-14 01:38:17.940 104 15664.95 565.14 57071.05 88888.00 2002-04-14 01:38:18.940 104 15665.46 564.28 57071.91 88888.00 2002-04-14 01:38:19.940 104 15664.69 564.65 57071.29 88888.00 2002-04-14 01:38:20.940 104 15664.82 565.14 57071.29 88888.00 2002-04-14 01:38:21.940 104 15664.56 565.14 57070.68 88888.00 2002-04-14 01:38:22.940 104 15663.78 564.77 57071.17 88888.00 2002-04-14 01:38:23.940 104 15664.69 565.39 57070.68 88888.00 2002-04-14 01:38:24.940 104 15664.30 564.77 57071.66 88888.00 2002-04-14 01:38:25.940 104 15664.30 565.14 57070.80 88888.00 2002-04-14 01:38:26.940 104 15664.95 564.65 57071.17 88888.00 2002-04-14 01:38:27.940 104 15664.43 565.02 57070.93 88888.00 2002-04-14 01:38:28.940 104 15664.69 565.52 57071.42 88888.00 2002-04-14 01:38:29.940 104 15664.04 564.90 57070.80 88888.00 2002-04-14 01:38:30.940 104 15663.78 565.14 57070.80 88888.00 2002-04-14 01:38:31.940 104 15664.30 565.14 57070.44 88888.00 2002-04-14 01:38:32.940 104 15663.65 564.90 57071.29 88888.00 2002-04-14 01:38:33.940 104 15664.17 564.90 57070.56 88888.00 2002-04-14 01:38:34.940 104 15664.17 565.39 57071.17 88888.00 2002-04-14 01:38:35.940 104 15663.78 564.77 57071.29 88888.00 2002-04-14 01:38:36.940 104 15663.78 565.14 57071.91 88888.00 2002-04-14 01:38:37.940 104 15663.91 565.14 57070.93 88888.00 2002-04-14 01:38:38.940 104 15663.39 565.14 57071.17 88888.00 2002-04-14 01:38:39.940 104 15664.43 565.39 57071.17 88888.00 2002-04-14 01:38:40.940 104 15664.04 564.77 57071.05 88888.00 2002-04-14 01:38:41.940 104 15663.13 565.39 57071.05 88888.00 2002-04-14 01:38:42.940 104 15663.13 564.77 57070.80 88888.00 2002-04-14 01:38:43.940 104 15663.65 565.14 57071.66 88888.00 2002-04-14 01:38:44.940 104 15664.17 565.14 57071.42 88888.00 2002-04-14 01:38:45.940 104 15663.78 565.27 57071.05 88888.00 2002-04-14 01:38:46.940 104 15663.13 565.14 57071.29 88888.00 2002-04-14 01:38:47.940 104 15662.09 565.64 57070.93 88888.00 2002-04-14 01:38:48.940 104 15663.65 565.02 57071.17 88888.00 2002-04-14 01:38:49.940 104 15663.13 565.39 57071.17 88888.00 2002-04-14 01:38:50.940 104 15663.39 565.39 57071.54 88888.00 2002-04-14 01:38:51.940 104 15663.00 565.52 57071.29 88888.00 2002-04-14 01:38:52.940 104 15663.52 565.02 57071.66 88888.00 2002-04-14 01:38:53.940 104 15662.87 565.14 57070.44 88888.00 2002-04-14 01:38:54.940 104 15662.87 565.64 57070.32 88888.00 2002-04-14 01:38:55.940 104 15662.61 565.39 57071.17 88888.00 2002-04-14 01:38:56.940 104 15663.26 565.14 57070.80 88888.00 2002-04-14 01:38:57.940 104 15662.87 565.52 57071.17 88888.00 2002-04-14 01:38:58.940 104 15663.39 565.64 57070.32 88888.00 2002-04-14 01:38:59.940 104 15662.74 565.27 57071.29 88888.00 2002-04-14 01:39:00.940 104 15663.13 565.14 57070.93 88888.00 2002-04-14 01:39:01.940 104 15663.13 565.64 57070.93 88888.00 2002-04-14 01:39:02.940 104 15663.00 565.27 57070.68 88888.00 2002-04-14 01:39:03.940 104 15662.87 565.39 57070.56 88888.00 2002-04-14 01:39:04.940 104 15662.87 565.52 57070.07 88888.00 2002-04-14 01:39:05.940 104 15662.35 565.02 57070.93 88888.00 2002-04-14 01:39:06.940 104 15662.35 565.39 57070.80 88888.00 2002-04-14 01:39:07.940 104 15662.74 565.64 57070.68 88888.00 2002-04-14 01:39:08.940 104 15662.61 565.52 57070.32 88888.00 2002-04-14 01:39:09.940 104 15663.00 565.27 57070.20 88888.00 2002-04-14 01:39:10.940 104 15662.61 566.01 57070.44 88888.00 2002-04-14 01:39:11.940 104 15663.39 566.01 57070.56 88888.00 2002-04-14 01:39:12.940 104 15662.09 565.39 57071.17 88888.00 2002-04-14 01:39:13.940 104 15663.13 565.64 57071.05 88888.00 2002-04-14 01:39:14.940 104 15663.39 565.14 57070.68 88888.00 2002-04-14 01:39:15.940 104 15662.35 565.27 57070.93 88888.00 2002-04-14 01:39:16.940 104 15662.35 565.02 57070.68 88888.00 2002-04-14 01:39:17.940 104 15662.22 565.27 57070.56 88888.00 2002-04-14 01:39:18.940 104 15663.13 565.27 57069.83 88888.00 2002-04-14 01:39:19.940 104 15662.09 565.27 57070.68 88888.00 2002-04-14 01:39:20.940 104 15661.57 565.02 57070.07 88888.00 2002-04-14 01:39:21.940 104 15661.70 565.27 57070.32 88888.00 2002-04-14 01:39:22.940 104 15661.96 565.52 57070.44 88888.00 2002-04-14 01:39:23.940 104 15663.26 565.27 57070.56 88888.00 2002-04-14 01:39:24.940 104 15662.35 565.02 57069.83 88888.00 2002-04-14 01:39:25.940 104 15662.48 565.14 57070.32 88888.00 2002-04-14 01:39:26.940 104 15661.96 565.27 57070.20 88888.00 2002-04-14 01:39:27.940 104 15662.09 565.14 57070.44 88888.00 2002-04-14 01:39:28.940 104 15661.83 565.27 57069.71 88888.00 2002-04-14 01:39:29.940 104 15662.09 564.77 57070.07 88888.00 2002-04-14 01:39:30.940 104 15662.09 565.39 57070.44 88888.00 2002-04-14 01:39:31.940 104 15662.22 565.89 57069.95 88888.00 2002-04-14 01:39:32.940 104 15661.44 565.39 57069.71 88888.00 2002-04-14 01:39:33.940 104 15661.83 565.52 57070.20 88888.00 2002-04-14 01:39:34.940 104 15662.22 565.64 57069.95 88888.00 2002-04-14 01:39:35.940 104 15662.35 565.52 57069.83 88888.00 2002-04-14 01:39:36.940 104 15661.57 565.14 57069.83 88888.00 2002-04-14 01:39:37.940 104 15661.96 565.76 57069.83 88888.00 2002-04-14 01:39:38.940 104 15661.96 565.39 57069.95 88888.00 2002-04-14 01:39:39.940 104 15662.22 564.90 57070.07 88888.00 2002-04-14 01:39:40.940 104 15661.83 565.76 57070.44 88888.00 2002-04-14 01:39:41.940 104 15662.09 565.76 57070.20 88888.00 2002-04-14 01:39:42.940 104 15661.96 565.39 57070.20 88888.00 2002-04-14 01:39:43.940 104 15661.57 565.64 57069.71 88888.00 2002-04-14 01:39:44.940 104 15661.44 565.52 57069.71 88888.00 2002-04-14 01:39:45.940 104 15662.09 565.76 57069.83 88888.00 2002-04-14 01:39:46.940 104 15661.96 564.77 57069.83 88888.00 2002-04-14 01:39:47.940 104 15661.05 565.64 57070.07 88888.00 2002-04-14 01:39:48.940 104 15661.70 565.02 57069.58 88888.00 2002-04-14 01:39:49.940 104 15661.31 565.27 57069.71 88888.00 2002-04-14 01:39:50.940 104 15662.22 566.26 57070.07 88888.00 2002-04-14 01:39:51.940 104 15661.57 565.64 57069.83 88888.00 2002-04-14 01:39:52.940 104 15661.83 565.02 57070.07 88888.00 2002-04-14 01:39:53.940 104 15662.09 565.64 57069.83 88888.00 2002-04-14 01:39:54.940 104 15661.70 565.52 57069.46 88888.00 2002-04-14 01:39:55.940 104 15661.57 565.76 57070.32 88888.00 2002-04-14 01:39:56.940 104 15660.92 566.01 57070.56 88888.00 2002-04-14 01:39:57.940 104 15661.05 566.14 57070.07 88888.00 2002-04-14 01:39:58.940 104 15661.57 566.01 57069.83 88888.00 2002-04-14 01:39:59.940 104 15661.70 565.64 57069.46 88888.00 2002-04-14 01:40:00.940 104 15661.44 565.64 57069.58 88888.00 2002-04-14 01:40:01.940 104 15661.31 565.76 57069.21 88888.00 2002-04-14 01:40:02.940 104 15661.57 565.89 57069.71 88888.00 2002-04-14 01:40:03.940 104 15661.31 566.51 57069.71 88888.00 2002-04-14 01:40:04.940 104 15661.05 566.76 57068.97 88888.00 2002-04-14 01:40:05.940 104 15661.18 566.26 57069.34 88888.00 2002-04-14 01:40:06.940 104 15661.31 566.51 57069.46 88888.00 2002-04-14 01:40:07.940 104 15661.31 566.63 57069.58 88888.00 2002-04-14 01:40:08.940 104 15660.79 566.14 57069.09 88888.00 2002-04-14 01:40:09.940 104 15661.18 566.51 57068.97 88888.00 2002-04-14 01:40:10.940 104 15659.88 566.38 57069.34 88888.00 2002-04-14 01:40:11.940 104 15661.57 566.14 57069.34 88888.00 2002-04-14 01:40:12.940 104 15661.44 565.89 57069.34 88888.00 2002-04-14 01:40:13.940 104 15660.53 566.38 57069.21 88888.00 2002-04-14 01:40:14.940 104 15661.05 566.51 57068.97 88888.00 2002-04-14 01:40:15.940 104 15660.53 566.51 57069.46 88888.00 2002-04-14 01:40:16.940 104 15660.40 566.76 57069.34 88888.00 2002-04-14 01:40:17.940 104 15660.40 567.37 57069.71 88888.00 2002-04-14 01:40:18.940 104 15660.27 566.38 57069.46 88888.00 2002-04-14 01:40:19.940 104 15661.05 566.51 57068.85 88888.00 2002-04-14 01:40:20.940 104 15660.53 566.01 57069.34 88888.00 2002-04-14 01:40:21.940 104 15660.14 566.63 57069.46 88888.00 2002-04-14 01:40:22.940 104 15660.40 567.37 57069.46 88888.00 2002-04-14 01:40:23.940 104 15660.79 566.63 57069.83 88888.00 2002-04-14 01:40:24.940 104 15660.79 566.88 57069.71 88888.00 2002-04-14 01:40:25.940 104 15661.05 566.26 57069.58 88888.00 2002-04-14 01:40:26.940 104 15660.53 567.37 57068.61 88888.00 2002-04-14 01:40:27.940 104 15661.05 567.00 57069.46 88888.00 2002-04-14 01:40:28.940 104 15660.53 566.63 57068.61 88888.00 2002-04-14 01:40:29.940 104 15660.40 567.13 57069.46 88888.00 2002-04-14 01:40:30.940 104 15660.53 567.62 57068.73 88888.00 2002-04-14 01:40:31.940 104 15661.18 566.76 57068.48 88888.00 2002-04-14 01:40:32.940 104 15661.05 567.62 57068.85 88888.00 2002-04-14 01:40:33.940 104 15660.40 567.25 57068.85 88888.00 2002-04-14 01:40:34.940 104 15660.53 567.13 57069.58 88888.00 2002-04-14 01:40:35.940 104 15660.53 566.88 57069.09 88888.00 2002-04-14 01:40:36.940 104 15660.53 567.62 57068.97 88888.00 2002-04-14 01:40:37.940 104 15660.53 567.50 57068.48 88888.00 2002-04-14 01:40:38.940 104 15661.44 567.62 57069.46 88888.00 2002-04-14 01:40:39.940 104 15660.79 567.50 57069.09 88888.00 2002-04-14 01:40:40.940 104 15660.53 567.37 57069.34 88888.00 2002-04-14 01:40:41.940 104 15660.53 568.37 57068.73 88888.00 2002-04-14 01:40:42.940 104 15660.14 567.87 57069.09 88888.00 2002-04-14 01:40:43.940 104 15660.79 567.87 57068.85 88888.00 2002-04-14 01:40:44.940 104 15660.66 567.87 57068.73 88888.00 2002-04-14 01:40:45.940 104 15660.53 568.24 57068.24 88888.00 2002-04-14 01:40:46.940 104 15661.05 568.24 57069.09 88888.00 2002-04-14 01:40:47.940 104 15660.66 567.99 57068.97 88888.00 2002-04-14 01:40:48.940 104 15660.53 568.24 57068.48 88888.00 2002-04-14 01:40:49.940 104 15660.79 567.75 57068.48 88888.00 2002-04-14 01:40:50.940 104 15660.79 567.99 57068.12 88888.00 2002-04-14 01:40:51.940 104 15660.66 567.50 57068.97 88888.00 2002-04-14 01:40:52.940 104 15660.92 567.75 57068.61 88888.00 2002-04-14 01:40:53.940 104 15660.79 568.61 57069.09 88888.00 2002-04-14 01:40:54.940 104 15660.79 568.37 57068.48 88888.00 2002-04-14 01:40:55.940 104 15660.92 568.12 57067.99 88888.00 2002-04-14 01:40:56.940 104 15660.79 568.49 57069.58 88888.00 2002-04-14 01:40:57.940 104 15660.53 568.37 57068.85 88888.00 2002-04-14 01:40:58.940 104 15660.79 568.86 57068.97 88888.00 2002-04-14 01:40:59.940 104 15660.66 568.86 57069.21 88888.00 2002-04-14 01:41:00.940 104 15661.44 568.37 57068.61 88888.00 2002-04-14 01:41:01.940 104 15661.18 568.37 57069.34 88888.00 2002-04-14 01:41:02.940 104 15661.18 568.24 57069.34 88888.00 2002-04-14 01:41:03.940 104 15660.92 568.24 57068.85 88888.00 2002-04-14 01:41:04.940 104 15660.01 568.12 57068.36 88888.00 2002-04-14 01:41:05.940 104 15661.05 568.37 57068.12 88888.00 2002-04-14 01:41:06.940 104 15661.31 568.74 57068.61 88888.00 2002-04-14 01:41:07.940 104 15660.53 568.61 57069.71 88888.00 2002-04-14 01:41:08.940 104 15660.40 568.61 57067.99 88888.00 2002-04-14 01:41:09.940 104 15660.79 568.24 57068.24 88888.00 2002-04-14 01:41:10.940 104 15660.92 568.74 57069.09 88888.00 2002-04-14 01:41:11.940 104 15660.66 568.37 57068.36 88888.00 2002-04-14 01:41:12.940 104 15660.92 569.23 57068.12 88888.00 2002-04-14 01:41:13.940 104 15660.92 569.36 57068.73 88888.00 2002-04-14 01:41:14.940 104 15661.05 569.36 57068.85 88888.00 2002-04-14 01:41:15.940 104 15661.96 568.98 57068.85 88888.00 2002-04-14 01:41:16.940 104 15661.44 569.11 57068.36 88888.00 2002-04-14 01:41:17.940 104 15661.70 568.86 57068.61 88888.00 2002-04-14 01:41:18.940 104 15661.57 569.23 57068.48 88888.00 2002-04-14 01:41:19.940 104 15661.31 569.48 57068.73 88888.00 2002-04-14 01:41:20.940 104 15661.44 569.11 57068.61 88888.00 2002-04-14 01:41:21.940 104 15662.35 569.11 57068.97 88888.00 2002-04-14 01:41:22.940 104 15661.57 568.86 57069.21 88888.00 2002-04-14 01:41:23.940 104 15661.70 569.11 57068.61 88888.00 2002-04-14 01:41:24.940 104 15662.87 569.36 57068.48 88888.00 2002-04-14 01:41:25.940 104 15661.83 569.85 57068.36 88888.00 2002-04-14 01:41:26.940 104 15662.48 569.85 57068.36 88888.00 2002-04-14 01:41:27.940 104 15661.57 569.36 57068.36 88888.00 2002-04-14 01:41:28.940 104 15662.09 569.85 57068.61 88888.00 2002-04-14 01:41:29.940 104 15662.09 569.85 57068.85 88888.00 2002-04-14 01:41:30.940 104 15662.22 570.10 57069.21 88888.00 2002-04-14 01:41:31.940 104 15661.83 569.73 57068.73 88888.00 2002-04-14 01:41:32.940 104 15661.70 570.35 57068.73 88888.00 2002-04-14 01:41:33.940 104 15661.70 569.73 57068.85 88888.00 2002-04-14 01:41:34.940 104 15662.74 570.10 57068.97 88888.00 2002-04-14 01:41:35.940 104 15662.22 570.10 57068.85 88888.00 2002-04-14 01:41:36.940 104 15662.22 569.48 57068.61 88888.00 2002-04-14 01:41:37.940 104 15662.61 569.60 57068.36 88888.00 2002-04-14 01:41:38.940 104 15662.09 570.72 57068.97 88888.00 2002-04-14 01:41:39.940 104 15661.70 570.10 57069.21 88888.00 2002-04-14 01:41:40.940 104 15662.22 569.60 57069.46 88888.00 2002-04-14 01:41:41.940 104 15662.35 570.10 57069.21 88888.00 2002-04-14 01:41:42.940 104 15662.48 570.22 57069.21 88888.00 2002-04-14 01:41:43.940 104 15662.74 570.10 57069.58 88888.00 2002-04-14 01:41:44.940 104 15661.96 570.10 57069.09 88888.00 2002-04-14 01:41:45.940 104 15662.35 569.98 57068.73 88888.00 2002-04-14 01:41:46.940 104 15663.13 570.47 57069.58 88888.00 2002-04-14 01:41:47.940 104 15663.00 570.22 57068.73 88888.00 2002-04-14 01:41:48.940 104 15662.87 569.98 57069.09 88888.00 2002-04-14 01:41:49.940 104 15662.48 570.47 57068.85 88888.00 2002-04-14 01:41:50.940 104 15662.74 570.59 57069.34 88888.00 2002-04-14 01:41:51.940 104 15663.13 570.97 57069.09 88888.00 2002-04-14 01:41:52.940 104 15662.87 570.84 57069.34 88888.00 2002-04-14 01:41:53.940 104 15663.00 570.35 57069.21 88888.00 2002-04-14 01:41:54.940 104 15663.26 570.10 57069.71 88888.00 2002-04-14 01:41:55.940 104 15662.74 570.59 57068.85 88888.00 2002-04-14 01:41:56.940 104 15663.00 570.84 57069.21 88888.00 2002-04-14 01:41:57.940 104 15662.74 570.10 57068.97 88888.00 2002-04-14 01:41:58.940 104 15661.96 570.84 57068.85 88888.00 2002-04-14 01:41:59.940 104 15662.87 571.09 57069.95 88888.00 2002-04-14 01:42:00.940 104 15662.61 570.72 57069.09 88888.00 2002-04-14 01:42:01.940 104 15662.48 570.72 57069.46 88888.00 2002-04-14 01:42:02.940 104 15662.48 570.35 57069.71 88888.00 2002-04-14 01:42:03.940 104 15663.13 570.59 57068.97 88888.00 2002-04-14 01:42:04.940 104 15662.48 571.21 57068.97 88888.00 2002-04-14 01:42:05.940 104 15663.13 570.84 57069.83 88888.00 2002-04-14 01:42:06.940 104 15662.74 570.84 57068.97 88888.00 2002-04-14 01:42:07.940 104 15662.87 570.35 57069.21 88888.00 2002-04-14 01:42:08.940 104 15662.74 570.97 57069.71 88888.00 2002-04-14 01:42:09.940 104 15662.61 570.47 57068.61 88888.00 2002-04-14 01:42:10.940 104 15662.74 571.09 57069.21 88888.00 2002-04-14 01:42:11.940 104 15663.26 571.46 57069.95 88888.00 2002-04-14 01:42:12.940 104 15663.00 571.21 57069.21 88888.00 2002-04-14 01:42:13.940 104 15662.87 569.85 57069.21 88888.00 2002-04-14 01:42:14.940 104 15663.00 570.59 57069.34 88888.00 2002-04-14 01:42:15.940 104 15663.52 570.72 57069.09 88888.00 2002-04-14 01:42:16.940 104 15662.87 571.46 57069.21 88888.00 2002-04-14 01:42:17.940 104 15663.13 570.35 57069.21 88888.00 2002-04-14 01:42:18.940 104 15662.61 571.09 57069.46 88888.00 2002-04-14 01:42:19.940 104 15662.74 571.34 57069.58 88888.00 2002-04-14 01:42:20.940 104 15662.61 570.72 57069.09 88888.00 2002-04-14 01:42:21.940 104 15662.48 571.34 57069.34 88888.00 2002-04-14 01:42:22.940 104 15662.61 570.84 57069.46 88888.00 2002-04-14 01:42:23.940 104 15662.61 571.46 57069.46 88888.00 2002-04-14 01:42:24.940 104 15662.22 571.09 57069.46 88888.00 2002-04-14 01:42:25.940 104 15662.22 571.34 57069.34 88888.00 2002-04-14 01:42:26.940 104 15662.61 571.96 57068.73 88888.00 2002-04-14 01:42:27.940 104 15661.44 571.46 57069.09 88888.00 2002-04-14 01:42:28.940 104 15661.96 571.59 57069.09 88888.00 2002-04-14 01:42:29.940 104 15662.35 571.83 57069.21 88888.00 2002-04-14 01:42:30.940 104 15662.35 572.08 57069.58 88888.00 2002-04-14 01:42:31.940 104 15663.13 571.46 57068.85 88888.00 2002-04-14 01:42:32.940 104 15662.22 571.21 57068.12 88888.00 2002-04-14 01:42:33.940 104 15663.00 571.71 57069.21 88888.00 2002-04-14 01:42:34.940 104 15662.22 571.59 57068.73 88888.00 2002-04-14 01:42:35.940 104 15662.48 572.08 57068.85 88888.00 2002-04-14 01:42:36.940 104 15662.35 572.20 57069.71 88888.00 2002-04-14 01:42:37.940 104 15662.48 571.59 57068.61 88888.00 2002-04-14 01:42:38.940 104 15662.61 572.58 57068.73 88888.00 2002-04-14 01:42:39.940 104 15661.57 572.45 57068.97 88888.00 2002-04-14 01:42:40.940 104 15661.96 571.71 57068.36 88888.00 2002-04-14 01:42:41.940 104 15662.35 571.71 57068.85 88888.00 2002-04-14 01:42:42.940 104 15662.35 571.59 57069.09 88888.00 2002-04-14 01:42:43.940 104 15661.44 572.58 57068.48 88888.00 2002-04-14 01:42:44.940 104 15662.22 572.33 57068.61 88888.00 2002-04-14 01:42:45.940 104 15662.35 572.08 57068.24 88888.00 2002-04-14 01:42:46.940 104 15662.09 572.20 57068.48 88888.00 2002-04-14 01:42:47.940 104 15661.96 572.70 57068.61 88888.00 2002-04-14 01:42:48.940 104 15661.70 572.70 57068.61 88888.00 2002-04-14 01:42:49.940 104 15661.31 572.45 57068.12 88888.00 2002-04-14 01:42:50.940 104 15661.31 572.70 57068.85 88888.00 2002-04-14 01:42:51.940 104 15661.57 572.45 57068.85 88888.00 2002-04-14 01:42:52.940 104 15661.96 572.08 57068.73 88888.00 2002-04-14 01:42:53.940 104 15661.96 572.70 57067.75 88888.00 2002-04-14 01:42:54.940 104 15661.83 573.07 57068.12 88888.00 2002-04-14 01:42:55.940 104 15662.22 572.95 57068.61 88888.00 2002-04-14 01:42:56.940 104 15662.35 572.70 57069.09 88888.00 2002-04-14 01:42:57.940 104 15661.96 572.45 57068.85 88888.00 2002-04-14 01:42:58.940 104 15662.09 572.45 57068.61 88888.00 2002-04-14 01:42:59.940 104 15661.83 572.95 57068.48 88888.00 2002-04-14 01:43:00.940 104 15662.48 573.20 57068.73 88888.00 2002-04-14 01:43:01.940 104 15661.83 573.44 57068.97 88888.00 2002-04-14 01:43:02.940 104 15661.96 573.44 57069.09 88888.00 2002-04-14 01:43:03.940 104 15661.70 573.32 57069.09 88888.00 2002-04-14 01:43:04.940 104 15662.22 573.20 57068.24 88888.00 2002-04-14 01:43:05.940 104 15662.61 573.07 57068.24 88888.00 2002-04-14 01:43:06.940 104 15662.35 573.57 57068.36 88888.00 2002-04-14 01:43:07.940 104 15662.74 573.69 57068.48 88888.00 2002-04-14 01:43:08.940 104 15662.22 572.95 57068.85 88888.00 2002-04-14 01:43:09.940 104 15662.22 573.44 57068.36 88888.00 2002-04-14 01:43:10.940 104 15662.61 573.81 57068.24 88888.00 2002-04-14 01:43:11.940 104 15661.83 573.44 57068.73 88888.00 2002-04-14 01:43:12.940 104 15662.61 573.94 57069.09 88888.00 2002-04-14 01:43:13.940 104 15662.74 574.31 57067.99 88888.00 2002-04-14 01:43:14.940 104 15662.35 574.19 57068.24 88888.00 2002-04-14 01:43:15.940 104 15662.87 574.68 57068.24 88888.00 2002-04-14 01:43:16.940 104 15662.22 574.43 57067.99 88888.00 2002-04-14 01:43:17.940 104 15662.48 574.81 57068.36 88888.00 2002-04-14 01:43:18.940 104 15662.61 574.31 57067.87 88888.00 2002-04-14 01:43:19.940 104 15663.00 574.31 57068.12 88888.00 2002-04-14 01:43:20.940 104 15663.00 574.81 57068.24 88888.00 2002-04-14 01:43:21.940 104 15662.87 574.43 57067.87 88888.00 2002-04-14 01:43:22.940 104 15662.09 574.81 57068.36 88888.00 2002-04-14 01:43:23.940 104 15662.74 574.19 57067.87 88888.00 2002-04-14 01:43:24.940 104 15662.74 575.18 57067.62 88888.00 2002-04-14 01:43:25.940 104 15663.00 574.43 57067.75 88888.00 2002-04-14 01:43:26.940 104 15663.00 575.30 57067.38 88888.00 2002-04-14 01:43:27.940 104 15663.00 575.05 57068.48 88888.00 2002-04-14 01:43:28.940 104 15663.39 574.68 57067.75 88888.00 2002-04-14 01:43:29.940 104 15663.00 575.05 57067.38 88888.00 2002-04-14 01:43:30.940 104 15663.00 575.55 57067.75 88888.00 2002-04-14 01:43:31.940 104 15662.61 575.30 57067.50 88888.00 2002-04-14 01:43:32.940 104 15663.13 575.05 57067.75 88888.00 2002-04-14 01:43:33.940 104 15662.87 575.30 57067.62 88888.00 2002-04-14 01:43:34.940 104 15663.26 575.18 57068.61 88888.00 2002-04-14 01:43:35.940 104 15663.26 575.67 57067.87 88888.00 2002-04-14 01:43:36.940 104 15662.61 575.42 57068.24 88888.00 2002-04-14 01:43:37.940 104 15662.61 575.30 57068.12 88888.00 2002-04-14 01:43:38.940 104 15663.39 574.56 57067.87 88888.00 2002-04-14 01:43:39.940 104 15663.13 575.18 57068.36 88888.00 2002-04-14 01:43:40.940 104 15663.39 574.81 57067.99 88888.00 2002-04-14 01:43:41.940 104 15663.39 574.68 57068.36 88888.00 2002-04-14 01:43:42.940 104 15663.52 575.92 57068.24 88888.00 2002-04-14 01:43:43.940 104 15663.65 575.30 57068.12 88888.00 2002-04-14 01:43:44.940 104 15663.91 575.30 57068.24 88888.00 2002-04-14 01:43:45.940 104 15663.39 575.05 57068.12 88888.00 2002-04-14 01:43:46.940 104 15664.43 575.30 57067.75 88888.00 2002-04-14 01:43:47.940 104 15663.78 575.42 57067.87 88888.00 2002-04-14 01:43:48.940 104 15663.78 575.05 57068.48 88888.00 2002-04-14 01:43:49.940 104 15664.43 575.30 57068.12 88888.00 2002-04-14 01:43:50.940 104 15664.43 574.93 57067.75 88888.00 2002-04-14 01:43:51.940 104 15664.04 575.80 57067.99 88888.00 2002-04-14 01:43:52.940 104 15663.52 575.18 57067.99 88888.00 2002-04-14 01:43:53.940 104 15663.91 575.18 57067.75 88888.00 2002-04-14 01:43:54.940 104 15664.69 575.42 57068.36 88888.00 2002-04-14 01:43:55.940 104 15664.69 575.42 57067.87 88888.00 2002-04-14 01:43:56.940 104 15664.30 575.92 57067.87 88888.00 2002-04-14 01:43:57.940 104 15664.04 575.05 57067.50 88888.00 2002-04-14 01:43:58.940 104 15664.56 575.92 57067.99 88888.00 2002-04-14 01:43:59.940 104 15664.56 575.18 57067.50 88888.00 2002-04-14 01:44:00.940 104 15664.56 575.18 57068.12 88888.00 2002-04-14 01:44:01.940 104 15665.21 575.30 57068.24 88888.00 2002-04-14 01:44:02.940 104 15664.95 575.92 57068.36 88888.00 2002-04-14 01:44:03.940 104 15665.21 575.18 57067.87 88888.00 2002-04-14 01:44:04.940 104 15665.72 575.55 57067.75 88888.00 2002-04-14 01:44:05.940 104 15665.21 575.67 57067.99 88888.00 2002-04-14 01:44:06.940 104 15665.33 575.30 57068.12 88888.00 2002-04-14 01:44:07.940 104 15665.33 575.42 57067.14 88888.00 2002-04-14 01:44:08.940 104 15665.59 575.18 57067.50 88888.00 2002-04-14 01:44:09.940 104 15665.85 575.67 57067.75 88888.00 2002-04-14 01:44:10.940 104 15665.46 575.05 57067.50 88888.00 2002-04-14 01:44:11.940 104 15665.98 575.67 57067.87 88888.00 2002-04-14 01:44:12.940 104 15665.21 575.05 57068.24 88888.00 2002-04-14 01:44:13.940 104 15665.98 575.92 57067.50 88888.00 2002-04-14 01:44:14.940 104 15665.85 574.93 57068.36 88888.00 2002-04-14 01:44:15.940 104 15666.11 575.18 57067.50 88888.00 2002-04-14 01:44:16.940 104 15665.59 574.93 57068.24 88888.00 2002-04-14 01:44:17.940 104 15666.50 575.55 57067.75 88888.00 2002-04-14 01:44:18.940 104 15667.02 575.55 57067.99 88888.00 2002-04-14 01:44:19.940 104 15665.85 575.18 57068.36 88888.00 2002-04-14 01:44:20.940 104 15665.98 575.55 57067.75 88888.00 2002-04-14 01:44:21.940 104 15666.11 576.17 57068.24 88888.00 2002-04-14 01:44:22.940 104 15666.37 575.55 57067.87 88888.00 2002-04-14 01:44:23.940 104 15666.37 575.18 57068.36 88888.00 2002-04-14 01:44:24.940 104 15666.76 575.18 57068.24 88888.00 2002-04-14 01:44:25.940 104 15666.50 575.18 57067.99 88888.00 2002-04-14 01:44:26.940 104 15666.89 575.42 57068.12 88888.00 2002-04-14 01:44:27.940 104 15666.76 575.18 57067.87 88888.00 2002-04-14 01:44:28.940 104 15666.63 575.92 57068.24 88888.00 2002-04-14 01:44:29.940 104 15666.76 575.30 57068.73 88888.00 2002-04-14 01:44:30.940 104 15667.67 575.80 57067.50 88888.00 2002-04-14 01:44:31.940 104 15666.63 575.67 57067.62 88888.00 2002-04-14 01:44:32.940 104 15666.76 575.18 57068.36 88888.00 2002-04-14 01:44:33.940 104 15666.37 575.05 57067.99 88888.00 2002-04-14 01:44:34.940 104 15666.89 574.93 57068.73 88888.00 2002-04-14 01:44:35.940 104 15665.98 575.18 57068.48 88888.00 2002-04-14 01:44:36.940 104 15667.02 575.55 57068.24 88888.00 2002-04-14 01:44:37.940 104 15667.28 574.31 57068.48 88888.00 2002-04-14 01:44:38.940 104 15667.28 575.42 57068.24 88888.00 2002-04-14 01:44:39.940 104 15667.28 575.05 57067.99 88888.00 2002-04-14 01:44:40.940 104 15667.67 575.67 57068.12 88888.00 2002-04-14 01:44:41.940 104 15666.89 575.42 57068.97 88888.00 2002-04-14 01:44:42.940 104 15667.67 574.81 57068.48 88888.00 2002-04-14 01:44:43.940 104 15667.15 575.30 57068.48 88888.00 2002-04-14 01:44:44.940 104 15667.80 574.93 57068.24 88888.00 2002-04-14 01:44:45.940 104 15667.02 575.55 57068.36 88888.00 2002-04-14 01:44:46.940 104 15667.80 575.67 57068.36 88888.00 2002-04-14 01:44:47.940 104 15667.28 574.68 57068.85 88888.00 2002-04-14 01:44:48.940 104 15667.02 574.93 57068.12 88888.00 2002-04-14 01:44:49.940 104 15668.06 575.55 57068.48 88888.00 2002-04-14 01:44:50.940 104 15668.32 575.18 57068.73 88888.00 2002-04-14 01:44:51.940 104 15668.58 575.42 57069.09 88888.00 2002-04-14 01:44:52.940 104 15667.15 575.18 57068.36 88888.00 2002-04-14 01:44:53.940 104 15667.54 575.05 57068.12 88888.00 2002-04-14 01:44:54.940 104 15667.54 575.18 57068.12 88888.00 2002-04-14 01:44:55.940 104 15668.19 575.30 57069.09 88888.00 2002-04-14 01:44:56.940 104 15668.06 575.18 57068.97 88888.00 2002-04-14 01:44:57.940 104 15668.32 574.93 57068.24 88888.00 2002-04-14 01:44:58.940 104 15668.58 574.93 57068.48 88888.00 2002-04-14 01:44:59.940 104 15668.06 575.18 57068.73 88888.00 2002-04-14 01:45:00.940 104 15668.19 574.81 57068.85 88888.00 2002-04-14 01:45:01.940 104 15668.58 574.68 57068.24 88888.00 2002-04-14 01:45:02.940 104 15668.19 575.18 57069.09 88888.00 2002-04-14 01:45:03.940 104 15668.32 575.30 57068.61 88888.00 2002-04-14 01:45:04.940 104 15668.45 574.93 57068.48 88888.00 2002-04-14 01:45:05.940 104 15668.19 575.05 57068.36 88888.00 2002-04-14 01:45:06.940 104 15668.45 574.93 57068.61 88888.00 2002-04-14 01:45:07.940 104 15668.58 575.42 57069.09 88888.00 2002-04-14 01:45:08.940 104 15668.19 575.42 57068.85 88888.00 2002-04-14 01:45:09.940 104 15668.97 575.18 57068.24 88888.00 2002-04-14 01:45:10.940 104 15668.06 574.93 57068.73 88888.00 2002-04-14 01:45:11.940 104 15668.32 575.18 57068.48 88888.00 2002-04-14 01:45:12.940 104 15667.93 575.18 57068.97 88888.00 2002-04-14 01:45:13.940 104 15668.71 575.05 57068.97 88888.00 2002-04-14 01:45:14.940 104 15668.45 574.68 57069.09 88888.00 2002-04-14 01:45:15.940 104 15667.41 575.55 57068.97 88888.00 2002-04-14 01:45:16.940 104 15668.19 575.30 57068.24 88888.00 2002-04-14 01:45:17.940 104 15668.19 575.55 57068.48 88888.00 2002-04-14 01:45:18.940 104 15668.45 575.67 57068.61 88888.00 2002-04-14 01:45:19.940 104 15668.19 574.81 57068.61 88888.00 2002-04-14 01:45:20.940 104 15668.32 575.67 57068.73 88888.00 2002-04-14 01:45:21.940 104 15668.19 575.67 57068.48 88888.00 2002-04-14 01:45:22.940 104 15668.71 575.18 57068.48 88888.00 2002-04-14 01:45:23.940 104 15668.71 575.18 57068.24 88888.00 2002-04-14 01:45:24.940 104 15667.67 575.42 57068.61 88888.00 2002-04-14 01:45:25.940 104 15668.84 575.18 57068.85 88888.00 2002-04-14 01:45:26.940 104 15667.67 575.05 57068.61 88888.00 2002-04-14 01:45:27.940 104 15668.32 574.81 57068.24 88888.00 2002-04-14 01:45:28.940 104 15669.10 574.93 57068.12 88888.00 2002-04-14 01:45:29.940 104 15668.45 575.67 57068.97 88888.00 2002-04-14 01:45:30.940 104 15668.32 575.55 57067.99 88888.00 2002-04-14 01:45:31.940 104 15668.58 575.18 57068.85 88888.00 2002-04-14 01:45:32.940 104 15668.58 575.42 57068.36 88888.00 2002-04-14 01:45:33.940 104 15668.19 575.30 57068.61 88888.00 2002-04-14 01:45:34.940 104 15668.32 575.42 57067.99 88888.00 2002-04-14 01:45:35.940 104 15668.45 575.92 57068.97 88888.00 2002-04-14 01:45:36.940 104 15668.19 575.05 57068.48 88888.00 2002-04-14 01:45:37.940 104 15667.54 575.42 57068.36 88888.00 2002-04-14 01:45:38.940 104 15668.45 575.55 57068.36 88888.00 2002-04-14 01:45:39.940 104 15668.06 575.92 57068.73 88888.00 2002-04-14 01:45:40.940 104 15668.71 575.67 57069.09 88888.00 2002-04-14 01:45:41.940 104 15668.06 575.67 57068.36 88888.00 2002-04-14 01:45:42.940 104 15668.32 575.92 57068.73 88888.00 2002-04-14 01:45:43.940 104 15668.19 575.42 57068.48 88888.00 2002-04-14 01:45:44.940 104 15668.19 576.17 57068.48 88888.00 2002-04-14 01:45:45.940 104 15668.71 575.42 57067.87 88888.00 2002-04-14 01:45:46.940 104 15667.54 575.80 57068.36 88888.00 2002-04-14 01:45:47.940 104 15668.19 576.29 57068.73 88888.00 2002-04-14 01:45:48.940 104 15667.67 576.17 57068.12 88888.00 2002-04-14 01:45:49.940 104 15668.58 576.17 57068.12 88888.00 2002-04-14 01:45:50.940 104 15669.10 575.80 57068.73 88888.00 2002-04-14 01:45:51.940 104 15668.19 576.04 57068.48 88888.00 2002-04-14 01:45:52.940 104 15667.80 575.67 57068.85 88888.00 2002-04-14 01:45:53.940 104 15668.45 576.17 57068.85 88888.00 2002-04-14 01:45:54.940 104 15669.23 575.80 57068.24 88888.00 2002-04-14 01:45:55.940 104 15668.45 576.17 57067.99 88888.00 2002-04-14 01:45:56.940 104 15668.45 575.55 57068.24 88888.00 2002-04-14 01:45:57.940 104 15668.32 575.80 57067.87 88888.00 2002-04-14 01:45:58.940 104 15667.80 575.42 57068.12 88888.00 2002-04-14 01:45:59.940 104 15668.32 575.55 57068.36 88888.00 2002-04-14 01:46:00.940 104 15668.32 576.29 57068.12 88888.00 2002-04-14 01:46:01.940 104 15668.19 575.92 57068.36 88888.00 2002-04-14 01:46:02.940 104 15669.10 576.29 57067.75 88888.00 2002-04-14 01:46:03.940 104 15668.06 575.80 57068.24 88888.00 2002-04-14 01:46:04.940 104 15667.93 575.55 57067.38 88888.00 2002-04-14 01:46:05.940 104 15667.93 576.42 57067.02 88888.00 2002-04-14 01:46:06.940 104 15667.67 575.42 57067.14 88888.00 2002-04-14 01:46:07.940 104 15667.67 575.80 57067.75 88888.00 2002-04-14 01:46:08.940 104 15667.93 576.66 57067.14 88888.00 2002-04-14 01:46:09.940 104 15668.06 576.54 57067.02 88888.00 2002-04-14 01:46:10.940 104 15668.19 576.17 57066.53 88888.00 2002-04-14 01:46:11.940 104 15667.93 576.42 57066.40 88888.00 2002-04-14 01:46:12.940 104 15667.80 576.42 57067.50 88888.00 2002-04-14 01:46:13.940 104 15667.28 576.66 57066.16 88888.00 2002-04-14 01:46:14.940 104 15668.19 576.17 57067.38 88888.00 2002-04-14 01:46:15.940 104 15667.54 576.17 57066.65 88888.00 2002-04-14 01:46:16.940 104 15666.89 576.54 57066.65 88888.00 2002-04-14 01:46:17.940 104 15666.76 576.66 57067.14 88888.00 2002-04-14 01:46:18.940 104 15667.93 576.54 57066.89 88888.00 2002-04-14 01:46:19.940 104 15667.41 575.92 57066.16 88888.00 2002-04-14 01:46:20.940 104 15667.28 576.04 57067.02 88888.00 2002-04-14 01:46:21.940 104 15666.63 576.42 57067.14 88888.00 2002-04-14 01:46:22.940 104 15666.89 576.29 57066.53 88888.00 2002-04-14 01:46:23.940 104 15667.15 576.17 57066.04 88888.00 2002-04-14 01:46:24.940 104 15667.02 576.42 57067.26 88888.00 2002-04-14 01:46:25.940 104 15667.28 576.42 57066.77 88888.00 2002-04-14 01:46:26.940 104 15667.02 575.92 57067.02 88888.00 2002-04-14 01:46:27.940 104 15667.41 576.17 57067.26 88888.00 2002-04-14 01:46:28.940 104 15667.02 576.66 57067.02 88888.00 2002-04-14 01:46:29.940 104 15666.50 576.66 57067.02 88888.00 2002-04-14 01:46:30.940 104 15667.54 576.66 57066.77 88888.00 2002-04-14 01:46:31.940 104 15666.63 576.66 57067.02 88888.00 2002-04-14 01:46:32.940 104 15666.50 576.54 57066.77 88888.00 2002-04-14 01:46:33.940 104 15666.63 576.91 57067.14 88888.00 2002-04-14 01:46:34.940 104 15666.50 576.54 57067.02 88888.00 2002-04-14 01:46:35.940 104 15667.15 576.42 57066.65 88888.00 2002-04-14 01:46:36.940 104 15666.24 576.04 57066.89 88888.00 2002-04-14 01:46:37.940 104 15666.89 576.42 57067.26 88888.00 2002-04-14 01:46:38.940 104 15667.02 577.03 57067.26 88888.00 2002-04-14 01:46:39.940 104 15667.28 576.04 57067.02 88888.00 2002-04-14 01:46:40.940 104 15666.50 575.67 57066.53 88888.00 2002-04-14 01:46:41.940 104 15666.89 576.17 57066.89 88888.00 2002-04-14 01:46:42.940 104 15666.37 576.29 57067.14 88888.00 2002-04-14 01:46:43.940 104 15667.54 576.29 57067.26 88888.00 2002-04-14 01:46:44.940 104 15667.15 576.66 57065.79 88888.00 2002-04-14 01:46:45.940 104 15667.02 576.42 57066.40 88888.00 2002-04-14 01:46:46.940 104 15666.89 576.66 57066.53 88888.00 2002-04-14 01:46:47.940 104 15667.15 576.42 57066.40 88888.00 2002-04-14 01:46:48.940 104 15667.02 576.29 57066.53 88888.00 2002-04-14 01:46:49.940 104 15666.63 575.92 57066.40 88888.00 2002-04-14 01:46:50.940 104 15666.24 576.29 57066.40 88888.00 2002-04-14 01:46:51.940 104 15667.54 576.66 57066.65 88888.00 2002-04-14 01:46:52.940 104 15668.06 576.04 57066.40 88888.00 2002-04-14 01:46:53.940 104 15667.28 575.92 57066.28 88888.00 2002-04-14 01:46:54.940 104 15667.80 576.29 57066.04 88888.00 2002-04-14 01:46:55.940 104 15667.54 576.42 57065.67 88888.00 2002-04-14 01:46:56.940 104 15667.41 576.66 57066.28 88888.00 2002-04-14 01:46:57.940 104 15667.28 576.04 57066.16 88888.00 2002-04-14 01:46:58.940 104 15666.89 576.42 57066.28 88888.00 2002-04-14 01:46:59.940 104 15667.15 576.54 57065.91 88888.00 2002-04-14 01:47:00.940 104 15667.02 576.54 57066.77 88888.00 2002-04-14 01:47:01.940 104 15666.50 576.66 57066.16 88888.00 2002-04-14 01:47:02.940 104 15667.02 576.29 57066.28 88888.00 2002-04-14 01:47:03.940 104 15667.02 576.54 57066.28 88888.00 2002-04-14 01:47:04.940 104 15666.76 576.91 57066.16 88888.00 2002-04-14 01:47:05.940 104 15666.76 576.29 57066.65 88888.00 2002-04-14 01:47:06.940 104 15666.63 576.17 57066.04 88888.00 2002-04-14 01:47:07.940 104 15666.89 576.42 57066.40 88888.00 2002-04-14 01:47:08.940 104 15666.24 575.80 57066.77 88888.00 2002-04-14 01:47:09.940 104 15667.15 576.54 57066.28 88888.00 2002-04-14 01:47:10.940 104 15666.89 576.66 57066.53 88888.00 2002-04-14 01:47:11.940 104 15666.89 576.42 57066.28 88888.00 2002-04-14 01:47:12.940 104 15667.54 576.66 57066.53 88888.00 2002-04-14 01:47:13.940 104 15666.89 576.79 57066.89 88888.00 2002-04-14 01:47:14.940 104 15667.80 576.42 57065.67 88888.00 2002-04-14 01:47:15.940 104 15666.89 575.80 57066.04 88888.00 2002-04-14 01:47:16.940 104 15667.02 576.17 57066.16 88888.00 2002-04-14 01:47:17.940 104 15667.54 576.54 57066.16 88888.00 2002-04-14 01:47:18.940 104 15667.02 576.29 57066.53 88888.00 2002-04-14 01:47:19.940 104 15667.54 576.54 57066.16 88888.00 2002-04-14 01:47:20.940 104 15667.54 576.54 57065.67 88888.00 2002-04-14 01:47:21.940 104 15666.89 576.42 57065.91 88888.00 2002-04-14 01:47:22.940 104 15667.41 576.42 57066.04 88888.00 2002-04-14 01:47:23.940 104 15667.54 576.54 57066.16 88888.00 2002-04-14 01:47:24.940 104 15667.02 576.66 57065.67 88888.00 2002-04-14 01:47:25.940 104 15667.15 575.92 57066.16 88888.00 2002-04-14 01:47:26.940 104 15666.76 576.04 57065.55 88888.00 2002-04-14 01:47:27.940 104 15666.63 576.42 57065.91 88888.00 2002-04-14 01:47:28.940 104 15666.89 576.66 57065.91 88888.00 2002-04-14 01:47:29.940 104 15667.15 576.42 57065.43 88888.00 2002-04-14 01:47:30.940 104 15667.28 576.17 57065.91 88888.00 2002-04-14 01:47:31.940 104 15667.15 575.92 57066.16 88888.00 2002-04-14 01:47:32.940 104 15667.80 576.04 57065.55 88888.00 2002-04-14 01:47:33.940 104 15667.41 575.92 57065.79 88888.00 2002-04-14 01:47:34.940 104 15667.02 576.17 57066.04 88888.00 2002-04-14 01:47:35.940 104 15666.37 575.80 57066.53 88888.00 2002-04-14 01:47:36.940 104 15666.63 576.29 57066.04 88888.00 2002-04-14 01:47:37.940 104 15666.63 576.29 57065.06 88888.00 2002-04-14 01:47:38.940 104 15666.63 575.80 57065.43 88888.00 2002-04-14 01:47:39.940 104 15666.50 575.80 57065.91 88888.00 2002-04-14 01:47:40.940 104 15666.63 575.30 57065.18 88888.00 2002-04-14 01:47:41.940 104 15666.50 575.92 57066.40 88888.00 2002-04-14 01:47:42.940 104 15667.15 575.80 57065.18 88888.00 2002-04-14 01:47:43.940 104 15665.85 575.55 57065.91 88888.00 2002-04-14 01:47:44.940 104 15666.11 575.67 57065.79 88888.00 2002-04-14 01:47:45.940 104 15666.50 575.42 57065.43 88888.00 2002-04-14 01:47:46.940 104 15666.63 576.17 57065.79 88888.00 2002-04-14 01:47:47.940 104 15666.50 575.42 57065.30 88888.00 2002-04-14 01:47:48.940 104 15666.50 575.55 57065.18 88888.00 2002-04-14 01:47:49.940 104 15666.50 575.92 57065.67 88888.00 2002-04-14 01:47:50.940 104 15667.02 575.67 57065.30 88888.00 2002-04-14 01:47:51.940 104 15665.98 575.42 57064.81 88888.00 2002-04-14 01:47:52.940 104 15665.98 575.92 57065.43 88888.00 2002-04-14 01:47:53.940 104 15667.28 575.42 57065.43 88888.00 2002-04-14 01:47:54.940 104 15667.02 575.30 57065.30 88888.00 2002-04-14 01:47:55.940 104 15667.54 576.17 57065.06 88888.00 2002-04-14 01:47:56.940 104 15666.89 575.42 57064.94 88888.00 2002-04-14 01:47:57.940 104 15666.89 575.80 57065.67 88888.00 2002-04-14 01:47:58.940 104 15667.15 575.42 57065.79 88888.00 2002-04-14 01:47:59.940 104 15667.28 575.30 57065.67 88888.00 2002-04-14 01:48:00.940 104 15667.28 576.29 57065.67 88888.00 2002-04-14 01:48:01.940 104 15667.28 576.29 57065.06 88888.00 2002-04-14 01:48:02.940 104 15667.67 575.67 57065.43 88888.00 2002-04-14 01:48:03.940 104 15667.93 575.80 57064.94 88888.00 2002-04-14 01:48:04.940 104 15667.93 575.80 57065.18 88888.00 2002-04-14 01:48:05.940 104 15668.19 575.55 57065.43 88888.00 2002-04-14 01:48:06.940 104 15668.58 575.92 57065.18 88888.00 2002-04-14 01:48:07.940 104 15667.41 575.55 57065.67 88888.00 2002-04-14 01:48:08.940 104 15667.67 575.42 57065.06 88888.00 2002-04-14 01:48:09.940 104 15667.67 575.30 57065.55 88888.00 2002-04-14 01:48:10.940 104 15667.93 575.67 57064.94 88888.00 2002-04-14 01:48:11.940 104 15668.32 575.92 57064.81 88888.00 2002-04-14 01:48:12.940 104 15668.06 576.04 57065.30 88888.00 2002-04-14 01:48:13.940 104 15668.45 576.17 57064.94 88888.00 2002-04-14 01:48:14.940 104 15668.97 575.92 57065.43 88888.00 2002-04-14 01:48:15.940 104 15668.84 576.17 57065.30 88888.00 2002-04-14 01:48:16.940 104 15668.45 576.29 57064.69 88888.00 2002-04-14 01:48:17.940 104 15669.49 576.29 57065.18 88888.00 2002-04-14 01:48:18.940 104 15668.71 575.55 57065.55 88888.00 2002-04-14 01:48:19.940 104 15669.62 575.80 57064.81 88888.00 2002-04-14 01:48:20.940 104 15668.97 576.17 57065.30 88888.00 2002-04-14 01:48:21.940 104 15670.40 576.29 57065.18 88888.00 2002-04-14 01:48:22.940 104 15669.75 576.66 57065.06 88888.00 2002-04-14 01:48:23.940 104 15669.10 576.04 57064.81 88888.00 2002-04-14 01:48:24.940 104 15669.10 576.42 57065.30 88888.00 2002-04-14 01:48:25.940 104 15670.01 576.29 57065.30 88888.00 2002-04-14 01:48:26.940 104 15669.75 576.79 57065.43 88888.00 2002-04-14 01:48:27.940 104 15669.49 577.03 57065.55 88888.00 2002-04-14 01:48:28.940 104 15669.49 576.66 57065.55 88888.00 2002-04-14 01:48:29.940 104 15669.75 576.17 57064.81 88888.00 2002-04-14 01:48:30.940 104 15669.49 577.16 57065.43 88888.00 2002-04-14 01:48:31.940 104 15670.92 576.42 57066.16 88888.00 2002-04-14 01:48:32.940 104 15670.53 576.66 57065.55 88888.00 2002-04-14 01:48:33.940 104 15670.01 576.66 57065.18 88888.00 2002-04-14 01:48:34.940 104 15670.53 577.03 57065.18 88888.00 2002-04-14 01:48:35.940 104 15670.79 577.03 57065.30 88888.00 2002-04-14 01:48:36.940 104 15670.53 577.16 57065.67 88888.00 2002-04-14 01:48:37.940 104 15670.53 576.42 57065.43 88888.00 2002-04-14 01:48:38.940 104 15670.27 577.53 57065.30 88888.00 2002-04-14 01:48:39.940 104 15671.05 577.78 57065.43 88888.00 2002-04-14 01:48:40.940 104 15670.27 576.91 57064.81 88888.00 2002-04-14 01:48:41.940 104 15670.66 577.53 57065.79 88888.00 2002-04-14 01:48:42.940 104 15670.92 577.16 57065.43 88888.00 2002-04-14 01:48:43.940 104 15671.18 577.78 57065.55 88888.00 2002-04-14 01:48:44.940 104 15671.05 577.16 57065.30 88888.00 2002-04-14 01:48:45.940 104 15671.05 577.41 57065.43 88888.00 2002-04-14 01:48:46.940 104 15671.44 577.65 57065.43 88888.00 2002-04-14 01:48:47.940 104 15671.05 576.91 57064.69 88888.00 2002-04-14 01:48:48.940 104 15671.18 577.03 57065.30 88888.00 2002-04-14 01:48:49.940 104 15672.22 577.41 57065.67 88888.00 2002-04-14 01:48:50.940 104 15671.96 577.28 57065.43 88888.00 2002-04-14 01:48:51.940 104 15671.83 577.41 57065.43 88888.00 2002-04-14 01:48:52.940 104 15672.09 577.65 57065.67 88888.00 2002-04-14 01:48:53.940 104 15671.70 577.28 57065.43 88888.00 2002-04-14 01:48:54.940 104 15672.48 577.41 57065.67 88888.00 2002-04-14 01:48:55.940 104 15672.09 577.65 57065.79 88888.00 2002-04-14 01:48:56.940 104 15671.70 577.16 57065.91 88888.00 2002-04-14 01:48:57.940 104 15671.83 578.40 57065.55 88888.00 2002-04-14 01:48:58.940 104 15672.35 577.28 57065.18 88888.00 2002-04-14 01:48:59.940 104 15672.22 577.65 57065.67 88888.00 2002-04-14 01:49:00.940 104 15672.48 578.27 57065.30 88888.00 2002-04-14 01:49:01.940 104 15672.22 577.53 57065.18 88888.00 2002-04-14 01:49:02.940 104 15672.35 577.65 57065.79 88888.00 2002-04-14 01:49:03.940 104 15671.83 577.16 57065.91 88888.00 2002-04-14 01:49:04.940 104 15671.83 577.65 57066.16 88888.00 2002-04-14 01:49:05.940 104 15671.70 576.79 57065.79 88888.00 2002-04-14 01:49:06.940 104 15671.70 576.91 57065.91 88888.00 2002-04-14 01:49:07.940 104 15671.96 576.91 57065.30 88888.00 2002-04-14 01:49:08.940 104 15672.61 577.41 57066.16 88888.00 2002-04-14 01:49:09.940 104 15671.44 576.91 57065.79 88888.00 2002-04-14 01:49:10.940 104 15672.22 577.41 57065.55 88888.00 2002-04-14 01:49:11.940 104 15672.48 577.53 57065.91 88888.00 2002-04-14 01:49:12.940 104 15672.35 577.41 57065.79 88888.00 2002-04-14 01:49:13.940 104 15673.65 577.65 57065.91 88888.00 2002-04-14 01:49:14.940 104 15672.48 577.28 57066.04 88888.00 2002-04-14 01:49:15.940 104 15672.48 577.90 57065.79 88888.00 2002-04-14 01:49:16.940 104 15673.26 577.90 57065.91 88888.00 2002-04-14 01:49:17.940 104 15673.39 577.03 57065.30 88888.00 2002-04-14 01:49:18.940 104 15672.87 576.79 57065.43 88888.00 2002-04-14 01:49:19.940 104 15673.52 577.53 57065.67 88888.00 2002-04-14 01:49:20.940 104 15673.00 576.91 57065.91 88888.00 2002-04-14 01:49:21.940 104 15673.26 577.90 57065.30 88888.00 2002-04-14 01:49:22.940 104 15673.26 577.16 57065.79 88888.00 2002-04-14 01:49:23.940 104 15673.39 577.28 57066.53 88888.00 2002-04-14 01:49:24.940 104 15673.13 577.53 57065.79 88888.00 2002-04-14 01:49:25.940 104 15673.78 577.65 57065.67 88888.00 2002-04-14 01:49:26.940 104 15673.52 577.03 57066.04 88888.00 2002-04-14 01:49:27.940 104 15673.91 577.65 57065.79 88888.00 2002-04-14 01:49:28.940 104 15673.65 577.41 57065.67 88888.00 2002-04-14 01:49:29.940 104 15673.65 577.41 57065.18 88888.00 2002-04-14 01:49:30.940 104 15673.52 577.53 57065.55 88888.00 2002-04-14 01:49:31.940 104 15673.78 577.03 57066.16 88888.00 2002-04-14 01:49:32.940 104 15673.26 577.28 57065.67 88888.00 2002-04-14 01:49:33.940 104 15674.30 577.41 57065.91 88888.00 2002-04-14 01:49:34.940 104 15674.17 576.91 57065.91 88888.00 2002-04-14 01:49:35.940 104 15674.17 577.65 57066.16 88888.00 2002-04-14 01:49:36.940 104 15674.04 577.16 57066.04 88888.00 2002-04-14 01:49:37.940 104 15673.91 577.65 57066.04 88888.00 2002-04-14 01:49:38.940 104 15674.30 577.78 57066.16 88888.00 2002-04-14 01:49:39.940 104 15674.04 578.15 57066.16 88888.00 2002-04-14 01:49:40.940 104 15674.04 577.65 57066.77 88888.00 2002-04-14 01:49:41.940 104 15673.78 577.65 57065.91 88888.00 2002-04-14 01:49:42.940 104 15674.30 577.90 57066.40 88888.00 2002-04-14 01:49:43.940 104 15673.91 577.65 57065.79 88888.00 2002-04-14 01:49:44.940 104 15674.69 577.65 57066.04 88888.00 2002-04-14 01:49:45.940 104 15674.56 577.41 57066.28 88888.00 2002-04-14 01:49:46.940 104 15674.69 577.90 57065.30 88888.00 2002-04-14 01:49:47.940 104 15673.91 577.65 57066.16 88888.00 2002-04-14 01:49:48.940 104 15674.69 577.53 57065.55 88888.00 2002-04-14 01:49:49.940 104 15674.95 578.03 57066.28 88888.00 2002-04-14 01:49:50.940 104 15674.82 577.78 57065.67 88888.00 2002-04-14 01:49:51.940 104 15673.78 577.65 57066.04 88888.00 2002-04-14 01:49:52.940 104 15673.91 578.03 57066.16 88888.00 2002-04-14 01:49:53.940 104 15674.30 577.78 57066.65 88888.00 2002-04-14 01:49:54.940 104 15674.69 577.78 57065.91 88888.00 2002-04-14 01:49:55.940 104 15674.43 578.03 57066.53 88888.00 2002-04-14 01:49:56.940 104 15674.56 577.65 57066.16 88888.00 2002-04-14 01:49:57.940 104 15674.82 577.78 57066.16 88888.00 2002-04-14 01:49:58.940 104 15675.08 577.78 57065.91 88888.00 2002-04-14 01:49:59.940 104 15674.43 577.65 57065.67 88888.00 2002-04-14 01:50:00.940 104 15674.30 577.53 57066.04 88888.00 2002-04-14 01:50:01.940 104 15674.56 578.03 57065.30 88888.00 2002-04-14 01:50:02.940 104 15674.30 578.27 57065.91 88888.00 2002-04-14 01:50:03.940 104 15674.82 577.78 57065.55 88888.00 2002-04-14 01:50:04.940 104 15674.17 577.78 57065.67 88888.00 2002-04-14 01:50:05.940 104 15674.82 577.65 57066.28 88888.00 2002-04-14 01:50:06.940 104 15674.30 578.03 57065.91 88888.00 2002-04-14 01:50:07.940 104 15674.43 577.78 57065.91 88888.00 2002-04-14 01:50:08.940 104 15674.56 577.90 57065.67 88888.00 2002-04-14 01:50:09.940 104 15674.82 577.65 57065.67 88888.00 2002-04-14 01:50:10.940 104 15675.08 577.53 57065.91 88888.00 2002-04-14 01:50:11.940 104 15674.43 577.78 57066.28 88888.00 2002-04-14 01:50:12.940 104 15674.43 577.28 57065.55 88888.00 2002-04-14 01:50:13.940 104 15674.56 577.53 57065.91 88888.00 2002-04-14 01:50:14.940 104 15674.82 577.53 57066.04 88888.00 2002-04-14 01:50:15.940 104 15674.69 577.78 57065.79 88888.00 2002-04-14 01:50:16.940 104 15674.56 578.15 57065.55 88888.00 2002-04-14 01:50:17.940 104 15675.60 578.40 57065.79 88888.00 2002-04-14 01:50:18.940 104 15674.56 577.65 57065.79 88888.00 2002-04-14 01:50:19.940 104 15674.69 578.03 57065.79 88888.00 2002-04-14 01:50:20.940 104 15675.47 577.41 57065.67 88888.00 2002-04-14 01:50:21.940 104 15675.47 578.27 57065.67 88888.00 2002-04-14 01:50:22.940 104 15674.82 578.15 57066.04 88888.00 2002-04-14 01:50:23.940 104 15675.08 577.53 57065.43 88888.00 2002-04-14 01:50:24.940 104 15674.56 578.27 57065.91 88888.00 2002-04-14 01:50:25.940 104 15674.95 577.65 57065.55 88888.00 2002-04-14 01:50:26.940 104 15675.21 578.03 57066.28 88888.00 2002-04-14 01:50:27.940 104 15674.82 577.65 57065.79 88888.00 2002-04-14 01:50:28.940 104 15674.82 577.90 57065.30 88888.00 2002-04-14 01:50:29.940 104 15674.82 577.65 57065.67 88888.00 2002-04-14 01:50:30.940 104 15674.95 577.90 57066.04 88888.00 2002-04-14 01:50:31.940 104 15674.30 577.65 57065.67 88888.00 2002-04-14 01:50:32.940 104 15674.82 577.41 57066.28 88888.00 2002-04-14 01:50:33.940 104 15674.56 577.53 57066.16 88888.00 2002-04-14 01:50:34.940 104 15674.95 577.90 57065.91 88888.00 2002-04-14 01:50:35.940 104 15674.82 577.03 57065.55 88888.00 2002-04-14 01:50:36.940 104 15674.43 577.65 57065.43 88888.00 2002-04-14 01:50:37.940 104 15674.43 577.90 57065.55 88888.00 2002-04-14 01:50:38.940 104 15674.30 577.16 57065.43 88888.00 2002-04-14 01:50:39.940 104 15674.69 577.53 57065.18 88888.00 2002-04-14 01:50:40.940 104 15675.60 577.53 57065.79 88888.00 2002-04-14 01:50:41.940 104 15675.21 578.03 57065.79 88888.00 2002-04-14 01:50:42.940 104 15675.08 577.78 57065.30 88888.00 2002-04-14 01:50:43.940 104 15674.69 577.78 57065.18 88888.00 2002-04-14 01:50:44.940 104 15675.86 577.65 57065.30 88888.00 2002-04-14 01:50:45.940 104 15675.08 577.78 57065.43 88888.00 2002-04-14 01:50:46.940 104 15675.34 577.41 57066.40 88888.00 2002-04-14 01:50:47.940 104 15675.21 577.65 57065.55 88888.00 2002-04-14 01:50:48.940 104 15675.99 577.16 57064.69 88888.00 2002-04-14 01:50:49.940 104 15675.47 577.90 57065.67 88888.00 2002-04-14 01:50:50.940 104 15675.34 577.41 57065.67 88888.00 2002-04-14 01:50:51.940 104 15675.08 577.03 57065.30 88888.00 2002-04-14 01:50:52.940 104 15675.73 577.65 57065.43 88888.00 2002-04-14 01:50:53.940 104 15675.47 577.53 57065.79 88888.00 2002-04-14 01:50:54.940 104 15675.73 578.15 57065.18 88888.00 2002-04-14 01:50:55.940 104 15676.25 577.90 57064.94 88888.00 2002-04-14 01:50:56.940 104 15675.99 577.41 57065.91 88888.00 2002-04-14 01:50:57.940 104 15675.47 578.03 57065.18 88888.00 2002-04-14 01:50:58.940 104 15675.73 577.90 57065.91 88888.00 2002-04-14 01:50:59.940 104 15675.34 577.41 57064.69 88888.00 2002-04-14 01:51:00.940 104 15675.73 577.90 57065.18 88888.00 2002-04-14 01:51:01.940 104 15675.86 577.53 57065.30 88888.00 2002-04-14 01:51:02.940 104 15676.12 577.65 57064.69 88888.00 2002-04-14 01:51:03.940 104 15676.25 577.90 57065.30 88888.00 2002-04-14 01:51:04.940 104 15675.99 578.27 57065.43 88888.00 2002-04-14 01:51:05.940 104 15675.99 577.90 57065.79 88888.00 2002-04-14 01:51:06.940 104 15675.73 577.41 57065.18 88888.00 2002-04-14 01:51:07.940 104 15676.38 577.78 57065.43 88888.00 2002-04-14 01:51:08.940 104 15676.77 577.28 57065.43 88888.00 2002-04-14 01:51:09.940 104 15676.51 577.78 57064.81 88888.00 2002-04-14 01:51:10.940 104 15677.16 577.03 57065.79 88888.00 2002-04-14 01:51:11.940 104 15676.64 577.90 57065.91 88888.00 2002-04-14 01:51:12.940 104 15676.90 576.66 57065.30 88888.00 2002-04-14 01:51:13.940 104 15676.90 578.40 57065.43 88888.00 2002-04-14 01:51:14.940 104 15676.77 577.28 57065.30 88888.00 2002-04-14 01:51:15.940 104 15676.77 578.40 57065.55 88888.00 2002-04-14 01:51:16.940 104 15677.03 578.40 57065.79 88888.00 2002-04-14 01:51:17.940 104 15677.03 578.03 57065.43 88888.00 2002-04-14 01:51:18.940 104 15677.16 577.41 57065.30 88888.00 2002-04-14 01:51:19.940 104 15676.77 577.78 57065.55 88888.00 2002-04-14 01:51:20.940 104 15677.16 578.15 57065.30 88888.00 2002-04-14 01:51:21.940 104 15676.51 577.78 57065.43 88888.00 2002-04-14 01:51:22.940 104 15676.64 577.41 57065.06 88888.00 2002-04-14 01:51:23.940 104 15676.51 578.40 57065.18 88888.00 2002-04-14 01:51:24.940 104 15676.25 578.40 57065.79 88888.00 2002-04-14 01:51:25.940 104 15677.03 578.40 57065.43 88888.00 2002-04-14 01:51:26.940 104 15676.51 577.41 57065.79 88888.00 2002-04-14 01:51:27.940 104 15676.64 577.78 57065.43 88888.00 2002-04-14 01:51:28.940 104 15676.90 578.15 57065.43 88888.00 2002-04-14 01:51:29.940 104 15677.29 578.03 57065.55 88888.00 2002-04-14 01:51:30.940 104 15676.51 577.65 57066.04 88888.00 2002-04-14 01:51:31.940 104 15676.64 577.53 57065.30 88888.00 2002-04-14 01:51:32.940 104 15676.90 577.65 57065.55 88888.00 2002-04-14 01:51:33.940 104 15675.86 577.78 57065.06 88888.00 2002-04-14 01:51:34.940 104 15676.77 577.90 57066.04 88888.00 2002-04-14 01:51:35.940 104 15677.29 577.78 57066.04 88888.00 2002-04-14 01:51:36.940 104 15676.64 577.65 57065.79 88888.00 2002-04-14 01:51:37.940 104 15677.42 577.53 57065.79 88888.00 2002-04-14 01:51:38.940 104 15677.16 577.53 57065.91 88888.00 2002-04-14 01:51:39.940 104 15676.64 578.03 57064.69 88888.00 2002-04-14 01:51:40.940 104 15676.77 577.78 57065.06 88888.00 2002-04-14 01:51:41.940 104 15676.77 577.78 57064.81 88888.00 2002-04-14 01:51:42.940 104 15676.77 577.53 57065.43 88888.00 2002-04-14 01:51:43.940 104 15677.81 577.78 57066.16 88888.00 2002-04-14 01:51:44.940 104 15676.90 578.03 57065.79 88888.00 2002-04-14 01:51:45.940 104 15676.38 577.78 57065.30 88888.00 2002-04-14 01:51:46.940 104 15676.51 578.03 57064.69 88888.00 2002-04-14 01:51:47.940 104 15677.29 578.64 57065.43 88888.00 2002-04-14 01:51:48.940 104 15676.38 577.90 57065.43 88888.00 2002-04-14 01:51:49.940 104 15677.03 577.53 57065.43 88888.00 2002-04-14 01:51:50.940 104 15677.29 578.03 57065.30 88888.00 2002-04-14 01:51:51.940 104 15677.29 578.15 57065.67 88888.00 2002-04-14 01:51:52.940 104 15677.55 578.03 57065.55 88888.00 2002-04-14 01:51:53.940 104 15677.16 578.27 57065.67 88888.00 2002-04-14 01:51:54.940 104 15677.16 577.78 57065.43 88888.00 2002-04-14 01:51:55.940 104 15677.29 578.03 57065.43 88888.00 2002-04-14 01:51:56.940 104 15677.03 578.40 57065.30 88888.00 2002-04-14 01:51:57.940 104 15677.68 577.53 57065.30 88888.00 2002-04-14 01:51:58.940 104 15677.03 578.15 57066.04 88888.00 2002-04-14 01:51:59.940 104 15676.90 578.40 57065.30 88888.00 2002-04-14 01:52:00.940 104 15677.94 577.28 57064.94 88888.00 2002-04-14 01:52:01.940 104 15677.55 577.90 57065.91 88888.00 2002-04-14 01:52:02.940 104 15677.29 578.03 57065.06 88888.00 2002-04-14 01:52:03.940 104 15677.42 578.03 57064.94 88888.00 2002-04-14 01:52:04.940 104 15677.55 577.65 57065.43 88888.00 2002-04-14 01:52:05.940 104 15677.29 577.28 57066.40 88888.00 2002-04-14 01:52:06.940 104 15678.33 578.77 57065.67 88888.00 2002-04-14 01:52:07.940 104 15677.42 578.03 57064.81 88888.00 2002-04-14 01:52:08.940 104 15677.81 578.40 57065.55 88888.00 2002-04-14 01:52:09.940 104 15677.94 578.03 57064.69 88888.00 2002-04-14 01:52:10.940 104 15678.33 578.27 57064.81 88888.00 2002-04-14 01:52:11.940 104 15677.94 578.64 57065.55 88888.00 2002-04-14 01:52:12.940 104 15677.68 578.15 57065.06 88888.00 2002-04-14 01:52:13.940 104 15677.94 577.65 57065.43 88888.00 2002-04-14 01:52:14.940 104 15678.33 578.52 57065.30 88888.00 2002-04-14 01:52:15.940 104 15678.07 577.53 57065.55 88888.00 2002-04-14 01:52:16.940 104 15678.59 578.52 57065.18 88888.00 2002-04-14 01:52:17.940 104 15677.16 578.52 57064.94 88888.00 2002-04-14 01:52:18.940 104 15677.55 578.27 57065.06 88888.00 2002-04-14 01:52:19.940 104 15678.07 578.15 57065.67 88888.00 2002-04-14 01:52:20.940 104 15678.07 577.78 57065.18 88888.00 2002-04-14 01:52:21.940 104 15678.33 578.03 57064.94 88888.00 2002-04-14 01:52:22.940 104 15677.55 578.40 57065.18 88888.00 2002-04-14 01:52:23.940 104 15678.46 578.03 57065.18 88888.00 2002-04-14 01:52:24.940 104 15677.81 578.52 57064.69 88888.00 2002-04-14 01:52:25.940 104 15677.81 578.15 57065.43 88888.00 2002-04-14 01:52:26.940 104 15677.55 578.27 57065.06 88888.00 2002-04-14 01:52:27.940 104 15678.07 578.77 57065.55 88888.00 2002-04-14 01:52:28.940 104 15678.07 579.14 57065.06 88888.00 2002-04-14 01:52:29.940 104 15678.07 578.40 57065.43 88888.00 2002-04-14 01:52:30.940 104 15677.68 578.64 57064.94 88888.00 2002-04-14 01:52:31.940 104 15677.81 578.27 57064.69 88888.00 2002-04-14 01:52:32.940 104 15677.94 578.77 57065.30 88888.00 2002-04-14 01:52:33.940 104 15677.94 577.90 57064.81 88888.00 2002-04-14 01:52:34.940 104 15677.42 578.27 57064.81 88888.00 2002-04-14 01:52:35.940 104 15678.33 578.03 57064.69 88888.00 2002-04-14 01:52:36.940 104 15677.55 578.15 57064.94 88888.00 2002-04-14 01:52:37.940 104 15678.07 578.15 57065.18 88888.00 2002-04-14 01:52:38.940 104 15677.29 577.41 57065.30 88888.00 2002-04-14 01:52:39.940 104 15677.55 577.65 57065.55 88888.00 2002-04-14 01:52:40.940 104 15677.94 577.41 57065.30 88888.00 2002-04-14 01:52:41.940 104 15677.55 578.77 57064.94 88888.00 2002-04-14 01:52:42.940 104 15677.16 578.03 57065.67 88888.00 2002-04-14 01:52:43.940 104 15677.81 577.65 57065.30 88888.00 2002-04-14 01:52:44.940 104 15677.29 577.41 57064.32 88888.00 2002-04-14 01:52:45.940 104 15677.03 577.41 57065.18 88888.00 2002-04-14 01:52:46.940 104 15676.90 577.78 57065.06 88888.00 2002-04-14 01:52:47.940 104 15677.29 577.78 57064.45 88888.00 2002-04-14 01:52:48.940 104 15677.29 578.27 57065.67 88888.00 2002-04-14 01:52:49.940 104 15677.68 577.78 57065.18 88888.00 2002-04-14 01:52:50.940 104 15677.55 577.65 57064.81 88888.00 2002-04-14 01:52:51.940 104 15677.16 578.40 57064.69 88888.00 2002-04-14 01:52:52.940 104 15676.51 578.27 57065.06 88888.00 2002-04-14 01:52:53.940 104 15676.77 577.65 57064.81 88888.00 2002-04-14 01:52:54.940 104 15676.77 578.52 57064.81 88888.00 2002-04-14 01:52:55.940 104 15676.90 577.90 57064.20 88888.00 2002-04-14 01:52:56.940 104 15676.64 578.40 57064.81 88888.00 2002-04-14 01:52:57.940 104 15676.77 578.27 57064.45 88888.00 2002-04-14 01:52:58.940 104 15677.16 578.15 57065.18 88888.00 2002-04-14 01:52:59.940 104 15677.16 577.90 57065.06 88888.00 2002-04-14 01:53:00.940 104 15676.90 578.40 57064.81 88888.00 2002-04-14 01:53:01.940 104 15677.16 578.27 57065.30 88888.00 2002-04-14 01:53:02.940 104 15677.29 578.15 57064.32 88888.00 2002-04-14 01:53:03.940 104 15676.90 577.28 57064.94 88888.00 2002-04-14 01:53:04.940 104 15676.77 577.78 57064.32 88888.00 2002-04-14 01:53:05.940 104 15677.16 577.16 57064.20 88888.00 2002-04-14 01:53:06.940 104 15677.03 577.78 57064.32 88888.00 2002-04-14 01:53:07.940 104 15677.29 578.52 57064.81 88888.00 2002-04-14 01:53:08.940 104 15677.16 578.03 57064.69 88888.00 2002-04-14 01:53:09.940 104 15677.03 577.90 57065.06 88888.00 2002-04-14 01:53:10.940 104 15676.90 577.41 57064.45 88888.00 2002-04-14 01:53:11.940 104 15677.16 578.15 57064.45 88888.00 2002-04-14 01:53:12.940 104 15677.29 577.78 57064.20 88888.00 2002-04-14 01:53:13.940 104 15676.77 577.53 57064.69 88888.00 2002-04-14 01:53:14.940 104 15676.77 578.27 57064.81 88888.00 2002-04-14 01:53:15.940 104 15676.64 578.03 57063.71 88888.00 2002-04-14 01:53:16.940 104 15677.03 577.65 57064.45 88888.00 2002-04-14 01:53:17.940 104 15677.55 577.28 57064.20 88888.00 2002-04-14 01:53:18.940 104 15677.16 577.90 57065.06 88888.00 2002-04-14 01:53:19.940 104 15676.90 577.90 57064.32 88888.00 2002-04-14 01:53:20.940 104 15676.51 577.65 57063.71 88888.00 2002-04-14 01:53:21.940 104 15677.16 577.65 57064.32 88888.00 2002-04-14 01:53:22.940 104 15677.29 578.52 57064.08 88888.00 2002-04-14 01:53:23.940 104 15677.03 577.90 57063.71 88888.00 2002-04-14 01:53:24.940 104 15676.77 578.03 57064.32 88888.00 2002-04-14 01:53:25.940 104 15677.16 577.78 57064.20 88888.00 2002-04-14 01:53:26.940 104 15676.51 578.15 57064.45 88888.00 2002-04-14 01:53:27.940 104 15677.16 578.52 57064.32 88888.00 2002-04-14 01:53:28.940 104 15677.03 577.78 57063.96 88888.00 2002-04-14 01:53:29.940 104 15677.16 577.41 57064.08 88888.00 2002-04-14 01:53:30.940 104 15676.51 578.15 57064.94 88888.00 2002-04-14 01:53:31.940 104 15677.03 578.15 57063.47 88888.00 2002-04-14 01:53:32.940 104 15677.42 577.53 57063.84 88888.00 2002-04-14 01:53:33.940 104 15676.90 577.41 57063.84 88888.00 2002-04-14 01:53:34.940 104 15676.77 577.41 57063.96 88888.00 2002-04-14 01:53:35.940 104 15676.77 577.53 57064.45 88888.00 2002-04-14 01:53:36.940 104 15677.55 578.03 57064.32 88888.00 2002-04-14 01:53:37.940 104 15676.90 577.90 57064.20 88888.00 2002-04-14 01:53:38.940 104 15677.03 577.41 57064.32 88888.00 2002-04-14 01:53:39.940 104 15676.12 577.53 57063.96 88888.00 2002-04-14 01:53:40.940 104 15677.42 577.90 57063.96 88888.00 2002-04-14 01:53:41.940 104 15676.64 576.91 57064.45 88888.00 2002-04-14 01:53:42.940 104 15676.64 577.03 57063.96 88888.00 2002-04-14 01:53:43.940 104 15676.38 577.03 57064.69 88888.00 2002-04-14 01:53:44.940 104 15676.51 577.65 57063.23 88888.00 2002-04-14 01:53:45.940 104 15676.64 577.53 57062.98 88888.00 2002-04-14 01:53:46.940 104 15677.03 577.90 57063.71 88888.00 2002-04-14 01:53:47.940 104 15677.29 577.65 57064.69 88888.00 2002-04-14 01:53:48.940 104 15676.51 577.41 57063.59 88888.00 2002-04-14 01:53:49.940 104 15677.42 578.15 57064.08 88888.00 2002-04-14 01:53:50.940 104 15677.55 577.65 57063.96 88888.00 2002-04-14 01:53:51.940 104 15676.90 577.78 57063.96 88888.00 2002-04-14 01:53:52.940 104 15677.55 577.65 57064.32 88888.00 2002-04-14 01:53:53.940 104 15677.81 578.03 57063.84 88888.00 2002-04-14 01:53:54.940 104 15677.29 577.78 57064.45 88888.00 2002-04-14 01:53:55.940 104 15677.81 577.65 57064.08 88888.00 2002-04-14 01:53:56.940 104 15677.81 577.41 57063.96 88888.00 2002-04-14 01:53:57.940 104 15677.42 577.53 57064.08 88888.00 2002-04-14 01:53:58.940 104 15676.64 577.65 57063.10 88888.00 2002-04-14 01:53:59.940 104 15677.68 577.78 57063.84 88888.00 2002-04-14 01:54:00.940 104 15677.55 577.78 57063.47 88888.00 2002-04-14 01:54:01.940 104 15677.55 578.15 57063.96 88888.00 2002-04-14 01:54:02.940 104 15677.29 577.41 57063.71 88888.00 2002-04-14 01:54:03.940 104 15677.55 577.28 57063.47 88888.00 2002-04-14 01:54:04.940 104 15678.07 578.03 57063.84 88888.00 2002-04-14 01:54:05.940 104 15677.16 577.65 57063.84 88888.00 2002-04-14 01:54:06.940 104 15677.81 577.41 57063.59 88888.00 2002-04-14 01:54:07.940 104 15677.42 577.90 57064.20 88888.00 2002-04-14 01:54:08.940 104 15677.55 577.03 57064.32 88888.00 2002-04-14 01:54:09.940 104 15677.03 577.28 57064.08 88888.00 2002-04-14 01:54:10.940 104 15677.55 577.28 57063.47 88888.00 2002-04-14 01:54:11.940 104 15677.81 577.41 57064.32 88888.00 2002-04-14 01:54:12.940 104 15677.55 578.15 57063.84 88888.00 2002-04-14 01:54:13.940 104 15677.94 577.65 57063.96 88888.00 2002-04-14 01:54:14.940 104 15677.55 577.53 57063.84 88888.00 2002-04-14 01:54:15.940 104 15677.29 577.16 57063.84 88888.00 2002-04-14 01:54:16.940 104 15677.81 577.53 57063.35 88888.00 2002-04-14 01:54:17.940 104 15677.42 577.16 57063.71 88888.00 2002-04-14 01:54:18.940 104 15677.03 577.28 57064.08 88888.00 2002-04-14 01:54:19.940 104 15677.55 577.65 57063.23 88888.00 2002-04-14 01:54:20.940 104 15677.55 577.03 57064.32 88888.00 2002-04-14 01:54:21.940 104 15678.20 578.03 57063.96 88888.00 2002-04-14 01:54:22.940 104 15677.68 577.78 57063.96 88888.00 2002-04-14 01:54:23.940 104 15677.29 577.78 57063.47 88888.00 2002-04-14 01:54:24.940 104 15677.03 577.16 57063.71 88888.00 2002-04-14 01:54:25.940 104 15678.59 578.15 57063.84 88888.00 2002-04-14 01:54:26.940 104 15677.81 576.79 57064.08 88888.00 2002-04-14 01:54:27.940 104 15678.33 577.28 57062.73 88888.00 2002-04-14 01:54:28.940 104 15677.68 577.16 57063.47 88888.00 2002-04-14 01:54:29.940 104 15677.81 577.53 57063.96 88888.00 2002-04-14 01:54:30.940 104 15678.72 577.28 57064.20 88888.00 2002-04-14 01:54:31.940 104 15678.33 577.28 57062.61 88888.00 2002-04-14 01:54:32.940 104 15678.33 577.53 57063.96 88888.00 2002-04-14 01:54:33.940 104 15677.94 577.65 57063.47 88888.00 2002-04-14 01:54:34.940 104 15678.98 577.28 57063.71 88888.00 2002-04-14 01:54:35.940 104 15678.98 577.41 57063.96 88888.00 2002-04-14 01:54:36.940 104 15678.46 576.66 57062.86 88888.00 2002-04-14 01:54:37.940 104 15678.20 576.79 57063.59 88888.00 2002-04-14 01:54:38.940 104 15678.46 577.16 57063.96 88888.00 2002-04-14 01:54:39.940 104 15678.46 577.28 57063.84 88888.00 2002-04-14 01:54:40.940 104 15678.98 577.65 57063.35 88888.00 2002-04-14 01:54:41.940 104 15679.11 577.03 57063.84 88888.00 2002-04-14 01:54:42.940 104 15678.59 577.28 57063.96 88888.00 2002-04-14 01:54:43.940 104 15679.63 577.03 57063.96 88888.00 2002-04-14 01:54:44.940 104 15678.98 577.16 57062.98 88888.00 2002-04-14 01:54:45.940 104 15678.20 577.28 57063.35 88888.00 2002-04-14 01:54:46.940 104 15678.85 576.91 57063.96 88888.00 2002-04-14 01:54:47.940 104 15678.98 577.28 57063.23 88888.00 2002-04-14 01:54:48.940 104 15678.59 576.79 57063.35 88888.00 2002-04-14 01:54:49.940 104 15679.11 576.79 57063.59 88888.00 2002-04-14 01:54:50.940 104 15679.63 577.16 57063.47 88888.00 2002-04-14 01:54:51.940 104 15679.50 577.28 57063.35 88888.00 2002-04-14 01:54:52.940 104 15678.85 576.66 57063.84 88888.00 2002-04-14 01:54:53.940 104 15678.72 577.16 57064.20 88888.00 2002-04-14 01:54:54.940 104 15679.24 576.29 57063.59 88888.00 2002-04-14 01:54:55.940 104 15678.59 577.53 57063.84 88888.00 2002-04-14 01:54:56.940 104 15678.98 577.03 57063.84 88888.00 2002-04-14 01:54:57.940 104 15679.11 576.79 57063.84 88888.00 2002-04-14 01:54:58.940 104 15678.98 576.42 57063.59 88888.00 2002-04-14 01:54:59.940 104 15679.24 576.79 57063.35 88888.00 2002-04-14 01:55:00.940 104 15680.15 576.42 57063.35 88888.00 2002-04-14 01:55:01.940 104 15678.98 577.28 57064.20 88888.00 2002-04-14 01:55:02.940 104 15679.37 576.91 57063.23 88888.00 2002-04-14 01:55:03.940 104 15679.11 576.79 57063.84 88888.00 2002-04-14 01:55:04.940 104 15679.50 576.91 57063.84 88888.00 2002-04-14 01:55:05.940 104 15679.50 576.42 57063.10 88888.00 2002-04-14 01:55:06.940 104 15679.63 576.42 57063.35 88888.00 2002-04-14 01:55:07.940 104 15679.63 576.42 57063.71 88888.00 2002-04-14 01:55:08.940 104 15679.37 577.28 57063.71 88888.00 2002-04-14 01:55:09.940 104 15679.24 576.42 57063.71 88888.00 2002-04-14 01:55:10.940 104 15679.37 577.28 57063.71 88888.00 2002-04-14 01:55:11.940 104 15679.63 576.29 57063.23 88888.00 2002-04-14 01:55:12.940 104 15679.63 576.54 57063.59 88888.00 2002-04-14 01:55:13.940 104 15679.50 576.42 57063.59 88888.00 2002-04-14 01:55:14.940 104 15679.11 576.42 57063.35 88888.00 2002-04-14 01:55:15.940 104 15679.76 576.79 57063.47 88888.00 2002-04-14 01:55:16.940 104 15679.24 576.91 57063.59 88888.00 2002-04-14 01:55:17.940 104 15679.63 575.92 57063.96 88888.00 2002-04-14 01:55:18.940 104 15678.85 576.66 57063.47 88888.00 2002-04-14 01:55:19.940 104 15679.50 576.91 57063.71 88888.00 2002-04-14 01:55:20.940 104 15679.11 576.79 57063.96 88888.00 2002-04-14 01:55:21.940 104 15679.11 577.16 57063.59 88888.00 2002-04-14 01:55:22.940 104 15679.24 576.42 57063.84 88888.00 2002-04-14 01:55:23.940 104 15679.50 576.29 57063.59 88888.00 2002-04-14 01:55:24.940 104 15679.89 576.54 57063.71 88888.00 2002-04-14 01:55:25.940 104 15679.24 576.91 57063.35 88888.00 2002-04-14 01:55:26.940 104 15680.02 576.66 57063.71 88888.00 2002-04-14 01:55:27.940 104 15679.63 576.79 57063.35 88888.00 2002-04-14 01:55:28.940 104 15679.37 576.54 57063.59 88888.00 2002-04-14 01:55:29.940 104 15679.89 577.03 57063.10 88888.00 2002-04-14 01:55:30.940 104 15679.63 576.91 57064.08 88888.00 2002-04-14 01:55:31.940 104 15679.63 576.29 57063.84 88888.00 2002-04-14 01:55:32.940 104 15680.15 576.79 57063.71 88888.00 2002-04-14 01:55:33.940 104 15679.37 576.17 57063.47 88888.00 2002-04-14 01:55:34.940 104 15680.67 576.54 57063.35 88888.00 2002-04-14 01:55:35.940 104 15679.24 576.54 57063.84 88888.00 2002-04-14 01:55:36.940 104 15680.28 576.91 57063.47 88888.00 2002-04-14 01:55:37.940 104 15679.76 576.42 57063.23 88888.00 2002-04-14 01:55:38.940 104 15679.50 576.29 57063.47 88888.00 2002-04-14 01:55:39.940 104 15680.28 576.42 57063.35 88888.00 2002-04-14 01:55:40.940 104 15680.41 576.29 57063.23 88888.00 2002-04-14 01:55:41.940 104 15679.50 576.79 57063.10 88888.00 2002-04-14 01:55:42.940 104 15679.89 576.54 57063.84 88888.00 2002-04-14 01:55:43.940 104 15680.41 576.54 57063.84 88888.00 2002-04-14 01:55:44.940 104 15680.41 576.29 57063.10 88888.00 2002-04-14 01:55:45.940 104 15680.28 576.17 57062.98 88888.00 2002-04-14 01:55:46.940 104 15680.41 576.29 57063.47 88888.00 2002-04-14 01:55:47.940 104 15680.41 576.42 57063.96 88888.00 2002-04-14 01:55:48.940 104 15680.67 576.91 57063.59 88888.00 2002-04-14 01:55:49.940 104 15680.54 576.04 57063.71 88888.00 2002-04-14 01:55:50.940 104 15680.80 575.80 57063.59 88888.00 2002-04-14 01:55:51.940 104 15680.54 576.29 57063.59 88888.00 2002-04-14 01:55:52.940 104 15680.28 576.66 57063.84 88888.00 2002-04-14 01:55:53.940 104 15679.63 576.17 57063.59 88888.00 2002-04-14 01:55:54.940 104 15680.28 576.66 57063.84 88888.00 2002-04-14 01:55:55.940 104 15680.28 576.17 57063.84 88888.00 2002-04-14 01:55:56.940 104 15680.80 576.17 57063.23 88888.00 2002-04-14 01:55:57.940 104 15680.80 575.55 57063.47 88888.00 2002-04-14 01:55:58.940 104 15680.93 576.04 57063.59 88888.00 2002-04-14 01:55:59.940 104 15680.93 576.17 57063.59 88888.00 2002-04-14 01:56:00.940 104 15680.93 576.04 57063.23 88888.00 2002-04-14 01:56:01.940 104 15680.67 576.42 57064.20 88888.00 2002-04-14 01:56:02.940 104 15681.19 575.80 57063.47 88888.00 2002-04-14 01:56:03.940 104 15680.80 575.92 57063.96 88888.00 2002-04-14 01:56:04.940 104 15681.19 575.92 57064.20 88888.00 2002-04-14 01:56:05.940 104 15681.19 575.92 57064.45 88888.00 2002-04-14 01:56:06.940 104 15680.80 576.42 57063.59 88888.00 2002-04-14 01:56:07.940 104 15680.80 575.42 57063.71 88888.00 2002-04-14 01:56:08.940 104 15681.32 575.92 57063.96 88888.00 2002-04-14 01:56:09.940 104 15681.32 576.29 57063.10 88888.00 2002-04-14 01:56:10.940 104 15681.32 576.29 57063.71 88888.00 2002-04-14 01:56:11.940 104 15681.71 576.29 57063.23 88888.00 2002-04-14 01:56:12.940 104 15680.54 576.17 57063.59 88888.00 2002-04-14 01:56:13.940 104 15681.97 575.42 57063.71 88888.00 2002-04-14 01:56:14.940 104 15681.06 575.92 57063.35 88888.00 2002-04-14 01:56:15.940 104 15681.71 576.04 57063.96 88888.00 2002-04-14 01:56:16.940 104 15681.45 576.04 57062.98 88888.00 2002-04-14 01:56:17.940 104 15680.54 576.04 57064.32 88888.00 2002-04-14 01:56:18.940 104 15681.84 576.17 57064.08 88888.00 2002-04-14 01:56:19.940 104 15681.71 575.67 57063.47 88888.00 2002-04-14 01:56:20.940 104 15681.19 575.67 57063.71 88888.00 2002-04-14 01:56:21.940 104 15681.58 575.80 57063.35 88888.00 2002-04-14 01:56:22.940 104 15681.58 576.04 57063.10 88888.00 2002-04-14 01:56:23.940 104 15681.84 575.67 57063.23 88888.00 2002-04-14 01:56:24.940 104 15681.84 575.67 57063.96 88888.00 2002-04-14 01:56:25.940 104 15681.71 575.18 57063.47 88888.00 2002-04-14 01:56:26.940 104 15682.10 576.04 57063.96 88888.00 2002-04-14 01:56:27.940 104 15681.19 575.80 57063.84 88888.00 2002-04-14 01:56:28.940 104 15682.10 575.80 57063.84 88888.00 2002-04-14 01:56:29.940 104 15682.36 575.67 57063.96 88888.00 2002-04-14 01:56:30.940 104 15681.71 575.42 57063.47 88888.00 2002-04-14 01:56:31.940 104 15682.36 575.18 57063.71 88888.00 2002-04-14 01:56:32.940 104 15681.97 575.55 57063.71 88888.00 2002-04-14 01:56:33.940 104 15681.71 574.56 57062.98 88888.00 2002-04-14 01:56:34.940 104 15682.75 576.17 57063.84 88888.00 2002-04-14 01:56:35.940 104 15682.23 575.80 57063.71 88888.00 2002-04-14 01:56:36.940 104 15681.58 575.67 57063.59 88888.00 2002-04-14 01:56:37.940 104 15682.62 575.55 57063.35 88888.00 2002-04-14 01:56:38.940 104 15681.97 575.67 57063.59 88888.00 2002-04-14 01:56:39.940 104 15682.10 575.67 57063.47 88888.00 2002-04-14 01:56:40.940 104 15681.71 575.55 57063.23 88888.00 2002-04-14 01:56:41.940 104 15681.84 575.67 57062.73 88888.00 2002-04-14 01:56:42.940 104 15681.71 575.55 57063.23 88888.00 2002-04-14 01:56:43.940 104 15680.93 575.67 57063.84 88888.00 2002-04-14 01:56:44.940 104 15681.32 575.55 57063.59 88888.00 2002-04-14 01:56:45.940 104 15682.23 574.93 57063.47 88888.00 2002-04-14 01:56:46.940 104 15681.84 575.67 57063.23 88888.00 2002-04-14 01:56:47.940 104 15681.58 575.55 57063.84 88888.00 2002-04-14 01:56:48.940 104 15681.58 575.05 57063.84 88888.00 2002-04-14 01:56:49.940 104 15681.84 575.42 57064.08 88888.00 2002-04-14 01:56:50.940 104 15681.71 575.30 57063.23 88888.00 2002-04-14 01:56:51.940 104 15682.23 575.18 57063.84 88888.00 2002-04-14 01:56:52.940 104 15681.71 575.92 57063.71 88888.00 2002-04-14 01:56:53.940 104 15681.58 575.05 57063.59 88888.00 2002-04-14 01:56:54.940 104 15682.10 575.55 57062.98 88888.00 2002-04-14 01:56:55.940 104 15682.23 575.55 57063.84 88888.00 2002-04-14 01:56:56.940 104 15682.23 574.81 57063.47 88888.00 2002-04-14 01:56:57.940 104 15682.49 574.93 57062.98 88888.00 2002-04-14 01:56:58.940 104 15682.49 575.42 57063.35 88888.00 2002-04-14 01:56:59.940 104 15682.36 574.31 57063.10 88888.00 2002-04-14 01:57:00.940 104 15682.75 575.30 57062.98 88888.00 2002-04-14 01:57:01.940 104 15682.36 574.81 57063.23 88888.00 2002-04-14 01:57:02.940 104 15682.36 575.18 57063.23 88888.00 2002-04-14 01:57:03.940 104 15683.26 575.18 57063.47 88888.00 2002-04-14 01:57:04.940 104 15682.10 575.30 57063.71 88888.00 2002-04-14 01:57:05.940 104 15683.00 574.93 57063.47 88888.00 2002-04-14 01:57:06.940 104 15682.62 575.42 57062.61 88888.00 2002-04-14 01:57:07.940 104 15682.36 575.18 57063.96 88888.00 2002-04-14 01:57:08.940 104 15682.49 575.30 57063.47 88888.00 2002-04-14 01:57:09.940 104 15682.49 575.18 57063.35 88888.00 2002-04-14 01:57:10.940 104 15681.71 575.67 57063.35 88888.00 2002-04-14 01:57:11.940 104 15682.49 575.42 57062.73 88888.00 2002-04-14 01:57:12.940 104 15682.49 574.81 57063.35 88888.00 2002-04-14 01:57:13.940 104 15682.49 575.55 57063.35 88888.00 2002-04-14 01:57:14.940 104 15682.36 574.19 57063.10 88888.00 2002-04-14 01:57:15.940 104 15682.62 575.30 57063.96 88888.00 2002-04-14 01:57:16.940 104 15682.88 575.42 57064.08 88888.00 2002-04-14 01:57:17.940 104 15683.13 574.81 57063.47 88888.00 2002-04-14 01:57:18.940 104 15682.75 574.68 57063.35 88888.00 2002-04-14 01:57:19.940 104 15682.23 575.30 57063.71 88888.00 2002-04-14 01:57:20.940 104 15682.75 574.56 57064.45 88888.00 2002-04-14 01:57:21.940 104 15681.71 575.05 57063.71 88888.00 2002-04-14 01:57:22.940 104 15682.88 574.93 57063.84 88888.00 2002-04-14 01:57:23.940 104 15683.00 575.30 57063.59 88888.00 2002-04-14 01:57:24.940 104 15682.75 574.93 57063.59 88888.00 2002-04-14 01:57:25.940 104 15682.62 575.30 57064.20 88888.00 2002-04-14 01:57:26.940 104 15682.88 574.43 57063.10 88888.00 2002-04-14 01:57:27.940 104 15683.00 574.56 57063.96 88888.00 2002-04-14 01:57:28.940 104 15683.00 574.43 57063.47 88888.00 2002-04-14 01:57:29.940 104 15683.00 575.30 57062.86 88888.00 2002-04-14 01:57:30.940 104 15682.49 574.68 57063.35 88888.00 2002-04-14 01:57:31.940 104 15682.88 574.93 57063.35 88888.00 2002-04-14 01:57:32.940 104 15682.75 574.19 57063.47 88888.00 2002-04-14 01:57:33.940 104 15682.10 574.81 57063.47 88888.00 2002-04-14 01:57:34.940 104 15683.39 574.43 57063.47 88888.00 2002-04-14 01:57:35.940 104 15683.13 574.93 57063.96 88888.00 2002-04-14 01:57:36.940 104 15683.00 574.68 57063.47 88888.00 2002-04-14 01:57:37.940 104 15683.66 574.19 57064.20 88888.00 2002-04-14 01:57:38.940 104 15682.62 574.81 57063.71 88888.00 2002-04-14 01:57:39.940 104 15682.88 574.31 57064.20 88888.00 2002-04-14 01:57:40.940 104 15682.49 574.68 57063.35 88888.00 2002-04-14 01:57:41.940 104 15683.79 575.18 57063.71 88888.00 2002-04-14 01:57:42.940 104 15683.39 574.06 57063.96 88888.00 2002-04-14 01:57:43.940 104 15682.23 574.31 57063.59 88888.00 2002-04-14 01:57:44.940 104 15682.49 574.31 57063.47 88888.00 2002-04-14 01:57:45.940 104 15682.88 574.43 57063.96 88888.00 2002-04-14 01:57:46.940 104 15683.92 574.31 57062.86 88888.00 2002-04-14 01:57:47.940 104 15683.26 574.31 57064.08 88888.00 2002-04-14 01:57:48.940 104 15683.66 573.94 57063.71 88888.00 2002-04-14 01:57:49.940 104 15683.53 574.68 57063.96 88888.00 2002-04-14 01:57:50.940 104 15683.79 574.06 57063.84 88888.00 2002-04-14 01:57:51.940 104 15683.79 573.94 57063.71 88888.00 2002-04-14 01:57:52.940 104 15683.26 574.68 57063.59 88888.00 2002-04-14 01:57:53.940 104 15683.39 573.94 57062.86 88888.00 2002-04-14 01:57:54.940 104 15683.92 574.68 57063.47 88888.00 2002-04-14 01:57:55.940 104 15683.39 574.06 57063.35 88888.00 2002-04-14 01:57:56.940 104 15683.39 573.94 57063.71 88888.00 2002-04-14 01:57:57.940 104 15683.39 573.94 57063.35 88888.00 2002-04-14 01:57:58.940 104 15683.39 574.19 57063.71 88888.00 2002-04-14 01:57:59.940 104 15683.79 574.56 57063.47 88888.00 2002-04-14 01:58:00.940 104 15683.79 574.56 57063.35 88888.00 2002-04-14 01:58:01.940 104 15683.66 574.19 57063.23 88888.00 2002-04-14 01:58:02.940 104 15683.53 573.81 57063.59 88888.00 2002-04-14 01:58:03.940 104 15683.79 573.94 57063.23 88888.00 2002-04-14 01:58:04.940 104 15683.53 574.68 57063.71 88888.00 2002-04-14 01:58:05.940 104 15684.17 574.06 57063.59 88888.00 2002-04-14 01:58:06.940 104 15684.04 574.68 57062.86 88888.00 2002-04-14 01:58:07.940 104 15684.56 574.43 57063.59 88888.00 2002-04-14 01:58:08.940 104 15683.79 574.31 57063.10 88888.00 2002-04-14 01:58:09.940 104 15683.53 574.06 57063.71 88888.00 2002-04-14 01:58:10.940 104 15683.79 574.43 57063.23 88888.00 2002-04-14 01:58:11.940 104 15683.66 573.81 57063.71 88888.00 2002-04-14 01:58:12.940 104 15684.17 573.94 57064.69 88888.00 2002-04-14 01:58:13.940 104 15683.53 574.68 57063.59 88888.00 2002-04-14 01:58:14.940 104 15683.92 573.69 57063.10 88888.00 2002-04-14 01:58:15.940 104 15684.04 574.19 57063.59 88888.00 2002-04-14 01:58:16.940 104 15683.66 574.19 57063.59 88888.00 2002-04-14 01:58:17.940 104 15684.04 573.44 57063.23 88888.00 2002-04-14 01:58:18.940 104 15683.79 573.81 57063.47 88888.00 2002-04-14 01:58:19.940 104 15684.17 574.31 57063.23 88888.00 2002-04-14 01:58:20.940 104 15683.53 573.69 57063.84 88888.00 2002-04-14 01:58:21.940 104 15683.66 573.94 57063.47 88888.00 2002-04-14 01:58:22.940 104 15683.79 573.81 57063.23 88888.00 2002-04-14 01:58:23.940 104 15684.04 574.06 57062.86 88888.00 2002-04-14 01:58:24.940 104 15683.79 573.94 57064.20 88888.00 2002-04-14 01:58:25.940 104 15683.79 574.19 57063.35 88888.00 2002-04-14 01:58:26.940 104 15684.04 573.57 57063.47 88888.00 2002-04-14 01:58:27.940 104 15684.17 574.19 57063.35 88888.00 2002-04-14 01:58:28.940 104 15684.17 573.94 57063.96 88888.00 2002-04-14 01:58:29.940 104 15683.92 573.94 57063.35 88888.00 2002-04-14 01:58:30.940 104 15684.30 574.06 57063.47 88888.00 2002-04-14 01:58:31.940 104 15683.79 574.06 57063.47 88888.00 2002-04-14 01:58:32.940 104 15684.43 573.94 57062.73 88888.00 2002-04-14 01:58:33.940 104 15684.04 573.81 57063.59 88888.00 2002-04-14 01:58:34.940 104 15684.17 574.06 57063.59 88888.00 2002-04-14 01:58:35.940 104 15684.17 573.57 57063.23 88888.00 2002-04-14 01:58:36.940 104 15684.30 573.44 57063.47 88888.00 2002-04-14 01:58:37.940 104 15683.66 573.57 57063.71 88888.00 2002-04-14 01:58:38.940 104 15684.69 574.06 57063.35 88888.00 2002-04-14 01:58:39.940 104 15684.04 573.81 57062.49 88888.00 2002-04-14 01:58:40.940 104 15683.39 573.44 57063.23 88888.00 2002-04-14 01:58:41.940 104 15684.43 573.94 57063.71 88888.00 2002-04-14 01:58:42.940 104 15684.04 573.44 57063.59 88888.00 2002-04-14 01:58:43.940 104 15684.30 573.81 57063.35 88888.00 2002-04-14 01:58:44.940 104 15683.92 573.57 57063.59 88888.00 2002-04-14 01:58:45.940 104 15684.17 573.69 57063.59 88888.00 2002-04-14 01:58:46.940 104 15683.66 573.57 57063.84 88888.00 2002-04-14 01:58:47.940 104 15683.39 573.69 57063.59 88888.00 2002-04-14 01:58:48.940 104 15683.13 573.44 57063.10 88888.00 2002-04-14 01:58:49.940 104 15683.26 573.32 57063.35 88888.00 2002-04-14 01:58:50.940 104 15683.53 573.94 57063.71 88888.00 2002-04-14 01:58:51.940 104 15683.53 573.44 57062.86 88888.00 2002-04-14 01:58:52.940 104 15683.66 573.69 57063.84 88888.00 2002-04-14 01:58:53.940 104 15683.79 573.32 57063.47 88888.00 2002-04-14 01:58:54.940 104 15684.30 573.57 57063.47 88888.00 2002-04-14 01:58:55.940 104 15684.04 573.57 57062.98 88888.00 2002-04-14 01:58:56.940 104 15683.79 574.19 57063.59 88888.00 2002-04-14 01:58:57.940 104 15684.43 573.32 57063.35 88888.00 2002-04-14 01:58:58.940 104 15684.04 573.94 57062.73 88888.00 2002-04-14 01:58:59.940 104 15684.17 573.69 57063.59 88888.00 2002-04-14 01:59:00.940 104 15684.04 573.69 57063.10 88888.00 2002-04-14 01:59:01.940 104 15683.39 574.19 57063.23 88888.00 2002-04-14 01:59:02.940 104 15683.39 573.20 57063.35 88888.00 2002-04-14 01:59:03.940 104 15683.13 573.20 57063.10 88888.00 2002-04-14 01:59:04.940 104 15684.04 573.69 57063.23 88888.00 2002-04-14 01:59:05.940 104 15683.39 573.69 57063.23 88888.00 2002-04-14 01:59:06.940 104 15683.53 573.69 57063.10 88888.00 2002-04-14 01:59:07.940 104 15683.66 573.69 57063.35 88888.00 2002-04-14 01:59:08.940 104 15683.79 573.81 57062.73 88888.00 2002-04-14 01:59:09.940 104 15683.13 573.94 57063.23 88888.00 2002-04-14 01:59:10.940 104 15683.26 573.20 57063.10 88888.00 2002-04-14 01:59:11.940 104 15683.39 573.57 57063.47 88888.00 2002-04-14 01:59:12.940 104 15683.13 573.44 57062.86 88888.00 2002-04-14 01:59:13.940 104 15683.39 572.95 57062.86 88888.00 2002-04-14 01:59:14.940 104 15683.13 573.20 57062.86 88888.00 2002-04-14 01:59:15.940 104 15683.53 573.57 57062.61 88888.00 2002-04-14 01:59:16.940 104 15683.53 573.20 57063.47 88888.00 2002-04-14 01:59:17.940 104 15683.39 573.07 57062.61 88888.00 2002-04-14 01:59:18.940 104 15683.26 573.07 57062.73 88888.00 2002-04-14 01:59:19.940 104 15682.75 573.20 57063.47 88888.00 2002-04-14 01:59:20.940 104 15683.39 572.95 57063.59 88888.00 2002-04-14 01:59:21.940 104 15683.39 573.07 57063.23 88888.00 2002-04-14 01:59:22.940 104 15682.88 572.82 57062.86 88888.00 2002-04-14 01:59:23.940 104 15683.00 573.57 57062.98 88888.00 2002-04-14 01:59:24.940 104 15683.66 573.57 57062.49 88888.00 2002-04-14 01:59:25.940 104 15683.13 573.44 57062.49 88888.00 2002-04-14 01:59:26.940 104 15683.26 572.82 57062.73 88888.00 2002-04-14 01:59:27.940 104 15683.92 572.82 57062.37 88888.00 2002-04-14 01:59:28.940 104 15683.79 573.44 57062.73 88888.00 2002-04-14 01:59:29.940 104 15683.39 572.58 57062.25 88888.00 2002-04-14 01:59:30.940 104 15683.39 573.32 57062.25 88888.00 2002-04-14 01:59:31.940 104 15683.79 573.32 57063.23 88888.00 2002-04-14 01:59:32.940 104 15683.13 573.07 57062.73 88888.00 2002-04-14 01:59:33.940 104 15683.00 572.70 57062.98 88888.00 2002-04-14 01:59:34.940 104 15683.39 573.07 57062.98 88888.00 2002-04-14 01:59:35.940 104 15683.13 573.44 57062.12 88888.00 2002-04-14 01:59:36.940 104 15683.00 573.07 57062.86 88888.00 2002-04-14 01:59:37.940 104 15682.75 572.70 57062.49 88888.00 2002-04-14 01:59:38.940 104 15682.88 573.20 57062.73 88888.00 2002-04-14 01:59:39.940 104 15682.88 573.44 57062.12 88888.00 2002-04-14 01:59:40.940 104 15683.13 572.20 57062.98 88888.00 2002-04-14 01:59:41.940 104 15682.88 573.32 57062.86 88888.00 2002-04-14 01:59:42.940 104 15682.62 573.69 57062.98 88888.00 2002-04-14 01:59:43.940 104 15683.26 573.94 57062.49 88888.00 2002-04-14 01:59:44.940 104 15683.26 573.94 57063.10 88888.00 2002-04-14 01:59:45.940 104 15682.75 572.95 57062.98 88888.00 2002-04-14 01:59:46.940 104 15683.00 573.20 57062.25 88888.00 2002-04-14 01:59:47.940 104 15682.88 572.70 57062.49 88888.00 2002-04-14 01:59:48.940 104 15683.00 573.07 57062.12 88888.00 2002-04-14 01:59:49.940 104 15682.23 573.07 57062.86 88888.00 2002-04-14 01:59:50.940 104 15682.36 574.06 57062.86 88888.00 2002-04-14 01:59:51.940 104 15682.62 572.82 57062.86 88888.00 2002-04-14 01:59:52.940 104 15682.75 573.20 57062.86 88888.00 2002-04-14 01:59:53.940 104 15683.00 572.95 57061.88 88888.00 2002-04-14 01:59:54.940 104 15683.26 572.70 57062.49 88888.00 2002-04-14 01:59:55.940 104 15682.75 573.57 57062.73 88888.00 2002-04-14 02:00:00.940 104 15682.49 573.20 57062.00 88888.00 2002-04-14 02:00:01.940 104 15682.49 572.70 57062.12 88888.00 2002-04-14 02:00:02.940 104 15682.49 573.07 57062.73 88888.00 2002-04-14 02:00:03.940 104 15682.49 573.20 57062.00 88888.00 2002-04-14 02:00:04.940 104 15682.75 573.32 57062.25 88888.00 2002-04-14 02:00:05.940 104 15683.00 573.57 57062.00 88888.00 2002-04-14 02:00:06.940 104 15683.00 573.07 57062.61 88888.00 2002-04-14 02:00:07.940 104 15682.88 573.57 57061.39 88888.00 2002-04-14 02:00:08.940 104 15682.49 573.20 57062.25 88888.00 2002-04-14 02:00:09.940 104 15681.84 573.32 57061.64 88888.00 2002-04-14 02:00:10.940 104 15682.36 573.44 57062.12 88888.00 2002-04-14 02:00:11.940 104 15682.10 573.20 57062.25 88888.00 2002-04-14 02:00:12.940 104 15682.36 573.07 57061.14 88888.00 2002-04-14 02:00:13.940 104 15682.49 573.20 57061.88 88888.00 2002-04-14 02:00:14.940 104 15682.62 573.07 57062.12 88888.00 2002-04-14 02:00:15.940 104 15682.75 573.69 57061.51 88888.00 2002-04-14 02:00:16.940 104 15682.36 572.95 57062.25 88888.00 2002-04-14 02:00:17.940 104 15682.49 573.20 57061.88 88888.00 2002-04-14 02:00:18.940 104 15682.62 573.69 57061.88 88888.00 2002-04-14 02:00:19.940 104 15681.97 572.82 57062.37 88888.00 2002-04-14 02:00:20.940 104 15682.10 572.58 57061.76 88888.00 2002-04-14 02:00:21.940 104 15682.10 573.44 57062.37 88888.00 2002-04-14 02:00:22.940 104 15682.36 572.82 57061.64 88888.00 2002-04-14 02:00:23.940 104 15682.10 572.70 57061.02 88888.00 2002-04-14 02:00:24.940 104 15681.97 572.70 57062.12 88888.00 2002-04-14 02:00:25.940 104 15682.62 572.58 57061.76 88888.00 2002-04-14 02:00:26.940 104 15681.58 572.95 57062.00 88888.00 2002-04-14 02:00:27.940 104 15681.84 573.57 57062.00 88888.00 2002-04-14 02:00:28.940 104 15682.49 573.07 57061.88 88888.00 2002-04-14 02:00:29.940 104 15681.19 573.32 57061.51 88888.00 2002-04-14 02:00:30.940 104 15682.23 572.95 57061.76 88888.00 2002-04-14 02:00:31.940 104 15681.58 573.57 57062.00 88888.00 2002-04-14 02:00:32.940 104 15681.97 573.44 57061.76 88888.00 2002-04-14 02:00:33.940 104 15681.45 572.95 57061.27 88888.00 2002-04-14 02:00:34.940 104 15682.23 573.07 57061.39 88888.00 2002-04-14 02:00:35.940 104 15681.97 572.45 57061.51 88888.00 2002-04-14 02:00:36.940 104 15681.71 573.81 57062.00 88888.00 2002-04-14 02:00:37.940 104 15681.84 573.20 57061.39 88888.00 2002-04-14 02:00:38.940 104 15682.23 573.20 57061.88 88888.00 2002-04-14 02:00:39.940 104 15682.36 572.58 57061.27 88888.00 2002-04-14 02:00:40.940 104 15681.58 573.81 57061.88 88888.00 2002-04-14 02:00:41.940 104 15681.71 573.57 57061.14 88888.00 2002-04-14 02:00:42.940 104 15682.49 573.32 57061.14 88888.00 2002-04-14 02:00:43.940 104 15681.97 573.07 57061.02 88888.00 2002-04-14 02:00:44.940 104 15681.97 572.82 57061.51 88888.00 2002-04-14 02:00:45.940 104 15681.84 573.07 57061.76 88888.00 2002-04-14 02:00:46.940 104 15681.84 573.57 57061.02 88888.00 2002-04-14 02:00:47.940 104 15682.10 572.95 57061.39 88888.00 2002-04-14 02:00:48.940 104 15682.23 573.57 57061.27 88888.00 2002-04-14 02:00:49.940 104 15682.36 572.70 57061.64 88888.00 2002-04-14 02:00:50.940 104 15682.10 573.32 57061.64 88888.00 2002-04-14 02:00:51.940 104 15682.23 573.94 57061.27 88888.00 2002-04-14 02:00:52.940 104 15682.36 573.44 57060.78 88888.00 2002-04-14 02:00:53.940 104 15682.36 572.45 57060.29 88888.00 2002-04-14 02:00:54.940 104 15682.10 573.57 57061.27 88888.00 2002-04-14 02:00:55.940 104 15681.58 572.95 57060.90 88888.00 2002-04-14 02:00:56.940 104 15681.97 572.95 57061.14 88888.00 2002-04-14 02:00:57.940 104 15682.36 573.44 57061.02 88888.00 2002-04-14 02:00:58.940 104 15682.23 572.95 57060.90 88888.00 2002-04-14 02:00:59.940 104 15681.71 573.32 57060.66 88888.00 2002-04-14 02:01:00.940 104 15681.97 573.32 57061.02 88888.00 2002-04-14 02:01:01.940 104 15681.58 572.70 57061.02 88888.00 2002-04-14 02:01:02.940 104 15682.23 572.82 57061.27 88888.00 2002-04-14 02:01:03.940 104 15682.36 572.95 57061.14 88888.00 2002-04-14 02:01:04.940 104 15681.84 572.82 57060.78 88888.00 2002-04-14 02:01:05.940 104 15682.49 572.45 57060.54 88888.00 2002-04-14 02:01:06.940 104 15682.10 573.20 57060.29 88888.00 2002-04-14 02:01:07.940 104 15682.36 572.58 57060.54 88888.00 2002-04-14 02:01:08.940 104 15682.62 573.07 57061.02 88888.00 2002-04-14 02:01:09.940 104 15682.23 573.07 57060.66 88888.00 2002-04-14 02:01:10.940 104 15682.49 572.58 57060.90 88888.00 2002-04-14 02:01:11.940 104 15682.23 573.32 57060.54 88888.00 2002-04-14 02:01:12.940 104 15682.23 573.57 57060.41 88888.00 2002-04-14 02:01:13.940 104 15681.71 573.32 57060.05 88888.00 2002-04-14 02:01:14.940 104 15682.88 572.82 57060.90 88888.00 2002-04-14 02:01:15.940 104 15683.00 572.45 57060.17 88888.00 2002-04-14 02:01:16.940 104 15682.75 572.70 57060.90 88888.00 2002-04-14 02:01:17.940 104 15682.10 572.58 57060.66 88888.00 2002-04-14 02:01:18.940 104 15683.00 572.82 57060.90 88888.00 2002-04-14 02:01:19.940 104 15682.75 572.95 57061.51 88888.00 2002-04-14 02:01:20.940 104 15683.39 572.95 57060.29 88888.00 2002-04-14 02:01:21.940 104 15682.62 572.58 57060.90 88888.00 2002-04-14 02:01:22.940 104 15682.88 572.95 57060.90 88888.00 2002-04-14 02:01:23.940 104 15682.88 572.08 57060.78 88888.00 2002-04-14 02:01:24.940 104 15683.00 572.58 57060.78 88888.00 2002-04-14 02:01:25.940 104 15683.00 572.70 57060.78 88888.00 2002-04-14 02:01:26.940 104 15683.13 572.70 57060.54 88888.00 2002-04-14 02:01:27.940 104 15683.13 572.08 57060.78 88888.00 2002-04-14 02:01:28.940 104 15682.62 572.08 57060.41 88888.00 2002-04-14 02:01:29.940 104 15683.26 571.96 57060.66 88888.00 2002-04-14 02:01:30.940 104 15683.39 572.33 57060.05 88888.00 2002-04-14 02:01:31.940 104 15683.39 572.82 57061.39 88888.00 2002-04-14 02:01:32.940 104 15683.26 572.58 57060.66 88888.00 2002-04-14 02:01:33.940 104 15684.43 572.58 57060.66 88888.00 2002-04-14 02:01:34.940 104 15683.00 572.45 57060.17 88888.00 2002-04-14 02:01:35.940 104 15683.66 572.45 57061.02 88888.00 2002-04-14 02:01:36.940 104 15683.26 572.20 57060.41 88888.00 2002-04-14 02:01:37.940 104 15683.66 572.70 57061.02 88888.00 2002-04-14 02:01:38.940 104 15683.53 572.20 57060.54 88888.00 2002-04-14 02:01:39.940 104 15683.92 572.20 57060.78 88888.00 2002-04-14 02:01:40.940 104 15684.04 572.82 57060.41 88888.00 2002-04-14 02:01:41.940 104 15684.69 572.58 57060.90 88888.00 2002-04-14 02:01:42.940 104 15684.17 573.07 57060.41 88888.00 2002-04-14 02:01:43.940 104 15684.56 572.58 57060.90 88888.00 2002-04-14 02:01:44.940 104 15684.04 572.45 57061.27 88888.00 2002-04-14 02:01:45.940 104 15684.95 572.20 57060.29 88888.00 2002-04-14 02:01:46.940 104 15683.79 572.33 57061.27 88888.00 2002-04-14 02:01:47.940 104 15684.30 572.33 57060.66 88888.00 2002-04-14 02:01:48.940 104 15684.95 572.70 57060.90 88888.00 2002-04-14 02:01:49.940 104 15684.69 571.83 57060.90 88888.00 2002-04-14 02:01:50.940 104 15684.69 572.58 57060.90 88888.00 2002-04-14 02:01:51.940 104 15684.82 572.58 57060.90 88888.00 2002-04-14 02:01:52.940 104 15684.17 572.20 57060.54 88888.00 2002-04-14 02:01:53.940 104 15685.21 572.20 57060.78 88888.00 2002-04-14 02:01:54.940 104 15684.95 571.83 57061.39 88888.00 2002-04-14 02:01:55.940 104 15685.08 572.45 57061.02 88888.00 2002-04-14 02:01:56.940 104 15684.69 571.83 57060.66 88888.00 2002-04-14 02:01:57.940 104 15684.82 571.83 57061.27 88888.00 2002-04-14 02:01:58.940 104 15685.86 572.70 57060.90 88888.00 2002-04-14 02:01:59.940 104 15685.86 572.08 57061.02 88888.00 2002-04-14 02:02:00.940 104 15685.08 572.58 57061.02 88888.00 2002-04-14 02:02:01.940 104 15685.34 572.20 57061.02 88888.00 2002-04-14 02:02:02.940 104 15685.86 572.33 57060.90 88888.00 2002-04-14 02:02:03.940 104 15685.47 572.08 57061.02 88888.00 2002-04-14 02:02:04.940 104 15685.21 571.59 57061.64 88888.00 2002-04-14 02:02:05.940 104 15685.86 572.33 57061.14 88888.00 2002-04-14 02:02:06.940 104 15686.12 571.96 57061.02 88888.00 2002-04-14 02:02:07.940 104 15685.73 572.08 57061.39 88888.00 2002-04-14 02:02:08.940 104 15686.77 571.46 57061.02 88888.00 2002-04-14 02:02:09.940 104 15686.25 572.20 57061.27 88888.00 2002-04-14 02:02:10.940 104 15685.60 571.34 57061.02 88888.00 2002-04-14 02:02:11.940 104 15685.73 571.96 57061.39 88888.00 2002-04-14 02:02:12.940 104 15686.12 572.45 57061.88 88888.00 2002-04-14 02:02:13.940 104 15686.51 571.71 57060.66 88888.00 2002-04-14 02:02:14.940 104 15685.86 571.96 57061.27 88888.00 2002-04-14 02:02:15.940 104 15685.99 571.46 57061.64 88888.00 2002-04-14 02:02:16.940 104 15685.73 571.83 57061.02 88888.00 2002-04-14 02:02:17.940 104 15685.60 572.20 57061.02 88888.00 2002-04-14 02:02:18.940 104 15686.12 571.71 57061.27 88888.00 2002-04-14 02:02:19.940 104 15686.12 571.83 57061.64 88888.00 2002-04-14 02:02:20.940 104 15685.99 572.08 57061.39 88888.00 2002-04-14 02:02:21.940 104 15685.86 571.96 57061.64 88888.00 2002-04-14 02:02:22.940 104 15686.38 571.96 57061.39 88888.00 2002-04-14 02:02:23.940 104 15686.64 572.08 57061.14 88888.00 2002-04-14 02:02:24.940 104 15685.99 572.08 57061.27 88888.00 2002-04-14 02:02:25.940 104 15686.64 572.08 57061.51 88888.00 2002-04-14 02:02:26.940 104 15686.38 571.83 57061.14 88888.00 2002-04-14 02:02:27.940 104 15686.25 571.96 57061.27 88888.00 2002-04-14 02:02:28.940 104 15686.51 572.08 57061.76 88888.00 2002-04-14 02:02:29.940 104 15686.38 571.21 57061.51 88888.00 2002-04-14 02:02:30.940 104 15687.03 571.83 57061.88 88888.00 2002-04-14 02:02:31.940 104 15686.64 571.34 57061.27 88888.00 2002-04-14 02:02:32.940 104 15685.73 571.46 57061.76 88888.00 2002-04-14 02:02:33.940 104 15686.51 571.21 57061.64 88888.00 2002-04-14 02:02:34.940 104 15686.51 571.21 57061.51 88888.00 2002-04-14 02:02:35.940 104 15686.90 571.46 57061.39 88888.00 2002-04-14 02:02:36.940 104 15686.38 572.20 57061.51 88888.00 2002-04-14 02:02:37.940 104 15686.38 571.83 57061.88 88888.00 2002-04-14 02:02:38.940 104 15686.38 571.09 57062.12 88888.00 2002-04-14 02:02:39.940 104 15686.12 571.46 57061.88 88888.00 2002-04-14 02:02:40.940 104 15685.86 571.83 57061.88 88888.00 2002-04-14 02:02:41.940 104 15685.73 571.59 57061.27 88888.00 2002-04-14 02:02:42.940 104 15686.51 570.47 57061.14 88888.00 2002-04-14 02:02:43.940 104 15687.42 571.71 57061.64 88888.00 2002-04-14 02:02:44.940 104 15686.64 571.83 57061.51 88888.00 2002-04-14 02:02:45.940 104 15686.90 571.59 57061.51 88888.00 2002-04-14 02:02:46.940 104 15686.64 571.59 57061.51 88888.00 2002-04-14 02:02:47.940 104 15686.64 571.34 57061.64 88888.00 2002-04-14 02:02:48.940 104 15686.77 571.21 57061.27 88888.00 2002-04-14 02:02:49.940 104 15686.25 570.59 57061.64 88888.00 2002-04-14 02:02:50.940 104 15686.64 570.47 57061.14 88888.00 2002-04-14 02:02:51.940 104 15686.12 570.97 57061.39 88888.00 2002-04-14 02:02:52.940 104 15687.03 571.21 57061.64 88888.00 2002-04-14 02:02:53.940 104 15686.77 570.59 57061.88 88888.00 2002-04-14 02:02:54.940 104 15686.51 570.72 57061.14 88888.00 2002-04-14 02:02:55.940 104 15686.64 571.46 57061.51 88888.00 2002-04-14 02:02:56.940 104 15687.16 571.21 57061.27 88888.00 2002-04-14 02:02:57.940 104 15686.90 570.35 57061.64 88888.00 2002-04-14 02:02:58.940 104 15687.42 571.71 57061.39 88888.00 2002-04-14 02:02:59.940 104 15686.77 571.09 57061.14 88888.00 2002-04-14 02:03:00.940 104 15687.03 570.59 57061.27 88888.00 2002-04-14 02:03:01.940 104 15686.64 570.72 57061.02 88888.00 2002-04-14 02:03:02.940 104 15686.90 570.47 57062.00 88888.00 2002-04-14 02:03:03.940 104 15685.86 571.21 57061.51 88888.00 2002-04-14 02:03:04.940 104 15686.77 570.97 57061.88 88888.00 2002-04-14 02:03:05.940 104 15686.90 570.35 57061.76 88888.00 2002-04-14 02:03:06.940 104 15687.16 570.35 57061.27 88888.00 2002-04-14 02:03:07.940 104 15687.03 570.47 57061.02 88888.00 2002-04-14 02:03:08.940 104 15685.86 570.10 57061.14 88888.00 2002-04-14 02:03:09.940 104 15687.68 570.35 57062.00 88888.00 2002-04-14 02:03:10.940 104 15686.51 570.97 57060.78 88888.00 2002-04-14 02:03:11.940 104 15686.64 570.84 57061.39 88888.00 2002-04-14 02:03:12.940 104 15686.25 571.09 57061.27 88888.00 2002-04-14 02:03:13.940 104 15687.29 570.47 57062.12 88888.00 2002-04-14 02:03:14.940 104 15685.99 570.72 57061.51 88888.00 2002-04-14 02:03:15.940 104 15686.77 570.22 57061.76 88888.00 2002-04-14 02:03:16.940 104 15686.38 571.09 57061.27 88888.00 2002-04-14 02:03:17.940 104 15686.25 570.10 57061.39 88888.00 2002-04-14 02:03:18.940 104 15686.64 570.35 57061.27 88888.00 2002-04-14 02:03:19.940 104 15686.90 569.73 57061.27 88888.00 2002-04-14 02:03:20.940 104 15687.42 569.60 57061.76 88888.00 2002-04-14 02:03:21.940 104 15686.77 570.59 57061.64 88888.00 2002-04-14 02:03:22.940 104 15687.42 570.47 57061.39 88888.00 2002-04-14 02:03:23.940 104 15686.38 570.22 57060.90 88888.00 2002-04-14 02:03:24.940 104 15686.64 570.35 57061.64 88888.00 2002-04-14 02:03:25.940 104 15686.51 570.47 57061.02 88888.00 2002-04-14 02:03:26.940 104 15686.51 570.47 57061.14 88888.00 2002-04-14 02:03:27.940 104 15686.38 570.35 57061.39 88888.00 2002-04-14 02:03:28.940 104 15686.51 570.10 57061.39 88888.00 2002-04-14 02:03:29.940 104 15686.90 570.59 57061.14 88888.00 2002-04-14 02:03:30.940 104 15686.12 570.22 57061.51 88888.00 2002-04-14 02:03:31.940 104 15686.25 569.73 57061.39 88888.00 2002-04-14 02:03:32.940 104 15686.51 570.72 57061.51 88888.00 2002-04-14 02:03:33.940 104 15686.38 569.98 57061.27 88888.00 2002-04-14 02:03:34.940 104 15686.38 569.60 57061.51 88888.00 2002-04-14 02:03:35.940 104 15686.25 569.98 57061.64 88888.00 2002-04-14 02:03:36.940 104 15686.51 569.85 57061.39 88888.00 2002-04-14 02:03:37.940 104 15686.25 569.36 57060.90 88888.00 2002-04-14 02:03:38.940 104 15686.77 569.60 57061.27 88888.00 2002-04-14 02:03:39.940 104 15687.03 569.48 57061.64 88888.00 2002-04-14 02:03:40.940 104 15686.77 569.73 57061.27 88888.00 2002-04-14 02:03:41.940 104 15686.38 569.73 57061.51 88888.00 2002-04-14 02:03:42.940 104 15687.16 569.85 57061.14 88888.00 2002-04-14 02:03:43.940 104 15686.64 569.60 57060.90 88888.00 2002-04-14 02:03:44.940 104 15686.90 569.36 57061.02 88888.00 2002-04-14 02:03:45.940 104 15687.29 570.35 57060.78 88888.00 2002-04-14 02:03:46.940 104 15687.03 569.60 57060.90 88888.00 2002-04-14 02:03:47.940 104 15686.51 569.73 57060.66 88888.00 2002-04-14 02:03:48.940 104 15686.12 569.48 57060.90 88888.00 2002-04-14 02:03:49.940 104 15687.03 569.73 57061.76 88888.00 2002-04-14 02:03:50.940 104 15686.51 569.23 57061.51 88888.00 2002-04-14 02:03:51.940 104 15686.90 569.85 57061.39 88888.00 2002-04-14 02:03:52.940 104 15686.51 569.85 57061.39 88888.00 2002-04-14 02:03:53.940 104 15686.25 569.36 57061.39 88888.00 2002-04-14 02:03:54.940 104 15686.77 569.73 57061.14 88888.00 2002-04-14 02:03:55.940 104 15685.86 569.23 57061.88 88888.00 2002-04-14 02:03:56.940 104 15686.38 569.23 57061.27 88888.00 2002-04-14 02:03:57.940 104 15686.38 569.23 57061.39 88888.00 2002-04-14 02:03:58.940 104 15687.03 569.60 57061.02 88888.00 2002-04-14 02:03:59.940 104 15686.51 569.11 57061.51 88888.00 2002-04-14 02:04:00.940 104 15686.51 568.49 57061.14 88888.00 2002-04-14 02:04:01.940 104 15686.77 569.23 57061.14 88888.00 2002-04-14 02:04:02.940 104 15686.38 568.98 57061.39 88888.00 2002-04-14 02:04:03.940 104 15686.64 569.11 57060.90 88888.00 2002-04-14 02:04:04.940 104 15686.77 568.86 57061.64 88888.00 2002-04-14 02:04:05.940 104 15686.64 568.86 57061.64 88888.00 2002-04-14 02:04:06.940 104 15685.73 569.11 57061.02 88888.00 2002-04-14 02:04:07.940 104 15687.81 569.11 57060.90 88888.00 2002-04-14 02:04:08.940 104 15687.29 568.98 57060.41 88888.00 2002-04-14 02:04:09.940 104 15686.64 568.86 57060.41 88888.00 2002-04-14 02:04:10.940 104 15687.16 569.23 57061.02 88888.00 2002-04-14 02:04:11.940 104 15686.77 568.86 57060.54 88888.00 2002-04-14 02:04:12.940 104 15687.16 568.98 57060.78 88888.00 2002-04-14 02:04:13.940 104 15686.51 569.11 57061.14 88888.00 2002-04-14 02:04:14.940 104 15687.29 568.98 57062.00 88888.00 2002-04-14 02:04:15.940 104 15686.90 569.23 57060.54 88888.00 2002-04-14 02:04:16.940 104 15687.03 568.98 57060.54 88888.00 2002-04-14 02:04:17.940 104 15687.03 568.49 57060.78 88888.00 2002-04-14 02:04:18.940 104 15686.90 568.61 57061.02 88888.00 2002-04-14 02:04:19.940 104 15686.77 568.61 57060.78 88888.00 2002-04-14 02:04:20.940 104 15686.64 569.23 57060.66 88888.00 2002-04-14 02:04:21.940 104 15686.64 569.23 57061.39 88888.00 2002-04-14 02:04:22.940 104 15687.03 568.49 57060.41 88888.00 2002-04-14 02:04:23.940 104 15687.42 567.87 57061.02 88888.00 2002-04-14 02:04:24.940 104 15686.90 568.98 57060.66 88888.00 2002-04-14 02:04:25.940 104 15686.77 569.11 57061.27 88888.00 2002-04-14 02:04:26.940 104 15687.03 568.98 57061.27 88888.00 2002-04-14 02:04:27.940 104 15686.77 568.98 57061.27 88888.00 2002-04-14 02:04:28.940 104 15687.03 568.61 57061.14 88888.00 2002-04-14 02:04:29.940 104 15686.77 568.86 57061.02 88888.00 2002-04-14 02:04:30.940 104 15687.42 569.23 57061.02 88888.00 2002-04-14 02:04:31.940 104 15687.29 568.98 57061.02 88888.00 2002-04-14 02:04:32.940 104 15687.29 568.74 57060.90 88888.00 2002-04-14 02:04:33.940 104 15687.03 568.61 57060.66 88888.00 2002-04-14 02:04:34.940 104 15686.90 568.37 57060.66 88888.00 2002-04-14 02:04:35.940 104 15686.90 568.86 57060.78 88888.00 2002-04-14 02:04:36.940 104 15687.03 568.86 57061.02 88888.00 2002-04-14 02:04:37.940 104 15686.77 568.12 57060.90 88888.00 2002-04-14 02:04:38.940 104 15687.42 569.11 57061.76 88888.00 2002-04-14 02:04:39.940 104 15687.29 568.86 57061.39 88888.00 2002-04-14 02:04:40.940 104 15686.77 568.49 57060.78 88888.00 2002-04-14 02:04:41.940 104 15687.42 568.24 57060.41 88888.00 2002-04-14 02:04:42.940 104 15687.16 568.37 57060.54 88888.00 2002-04-14 02:04:43.940 104 15686.90 568.24 57061.39 88888.00 2002-04-14 02:04:44.940 104 15687.03 568.37 57060.54 88888.00 2002-04-14 02:04:45.940 104 15687.03 568.49 57060.90 88888.00 2002-04-14 02:04:46.940 104 15687.03 568.86 57060.90 88888.00 2002-04-14 02:04:47.940 104 15687.16 568.61 57060.54 88888.00 2002-04-14 02:04:48.940 104 15687.16 568.49 57060.90 88888.00 2002-04-14 02:04:49.940 104 15687.03 568.74 57060.29 88888.00 2002-04-14 02:04:50.940 104 15687.55 568.37 57060.29 88888.00 2002-04-14 02:04:51.940 104 15688.07 568.98 57061.02 88888.00 2002-04-14 02:04:52.940 104 15687.16 568.24 57060.66 88888.00 2002-04-14 02:04:53.940 104 15686.90 568.86 57060.54 88888.00 2002-04-14 02:04:54.940 104 15687.42 568.12 57061.27 88888.00 2002-04-14 02:04:55.940 104 15687.29 568.24 57061.02 88888.00 2002-04-14 02:04:56.940 104 15687.94 568.61 57060.66 88888.00 2002-04-14 02:04:57.940 104 15687.55 569.23 57060.90 88888.00 2002-04-14 02:04:58.940 104 15687.55 568.86 57060.41 88888.00 2002-04-14 02:04:59.940 104 15687.03 568.61 57060.66 88888.00 2002-04-14 02:05:00.940 104 15687.42 568.74 57060.29 88888.00 2002-04-14 02:05:01.940 104 15687.81 569.11 57059.92 88888.00 2002-04-14 02:05:02.940 104 15687.42 568.86 57061.02 88888.00 2002-04-14 02:05:03.940 104 15687.42 568.74 57060.66 88888.00 2002-04-14 02:05:04.940 104 15687.94 568.24 57060.17 88888.00 2002-04-14 02:05:05.940 104 15687.94 568.24 57060.66 88888.00 2002-04-14 02:05:06.940 104 15687.29 568.61 57060.78 88888.00 2002-04-14 02:05:07.940 104 15687.55 568.61 57060.29 88888.00 2002-04-14 02:05:08.940 104 15687.55 568.61 57060.90 88888.00 2002-04-14 02:05:09.940 104 15687.55 567.99 57061.02 88888.00 2002-04-14 02:05:10.940 104 15687.81 568.12 57060.05 88888.00 2002-04-14 02:05:11.940 104 15687.03 568.61 57060.41 88888.00 2002-04-14 02:05:12.940 104 15687.55 568.98 57060.90 88888.00 2002-04-14 02:05:13.940 104 15688.33 567.87 57060.17 88888.00 2002-04-14 02:05:14.940 104 15688.33 568.61 57060.78 88888.00 2002-04-14 02:05:15.940 104 15687.68 568.98 57060.78 88888.00 2002-04-14 02:05:16.940 104 15686.77 568.49 57060.66 88888.00 2002-04-14 02:05:17.940 104 15687.29 568.74 57060.66 88888.00 2002-04-14 02:05:18.940 104 15687.42 568.12 57059.92 88888.00 2002-04-14 02:05:19.940 104 15687.55 568.37 57060.41 88888.00 2002-04-14 02:05:20.940 104 15687.42 568.37 57060.05 88888.00 2002-04-14 02:05:21.940 104 15688.07 568.74 57061.02 88888.00 2002-04-14 02:05:22.940 104 15688.33 568.86 57061.02 88888.00 2002-04-14 02:05:23.940 104 15687.94 568.86 57061.02 88888.00 2002-04-14 02:05:24.940 104 15687.94 569.11 57060.41 88888.00 2002-04-14 02:05:25.940 104 15687.94 569.36 57060.41 88888.00 2002-04-14 02:05:26.940 104 15687.42 569.48 57060.17 88888.00 2002-04-14 02:05:27.940 104 15687.55 568.98 57060.29 88888.00 2002-04-14 02:05:28.940 104 15687.42 569.11 57060.66 88888.00 2002-04-14 02:05:29.940 104 15687.16 568.74 57059.92 88888.00 2002-04-14 02:05:30.940 104 15687.29 568.86 57060.41 88888.00 2002-04-14 02:05:31.940 104 15687.55 567.87 57060.90 88888.00 2002-04-14 02:05:32.940 104 15687.42 568.12 57060.29 88888.00 2002-04-14 02:05:33.940 104 15687.42 568.86 57060.90 88888.00 2002-04-14 02:05:34.940 104 15686.77 568.49 57060.41 88888.00 2002-04-14 02:05:35.940 104 15687.16 568.61 57060.54 88888.00 2002-04-14 02:05:36.940 104 15687.16 568.74 57060.90 88888.00 2002-04-14 02:05:37.940 104 15687.03 568.24 57060.29 88888.00 2002-04-14 02:05:38.940 104 15687.42 568.24 57060.29 88888.00 2002-04-14 02:05:39.940 104 15686.77 568.49 57060.29 88888.00 2002-04-14 02:05:40.940 104 15686.51 568.61 57060.90 88888.00 2002-04-14 02:05:41.940 104 15687.03 568.49 57060.41 88888.00 2002-04-14 02:05:42.940 104 15686.12 568.98 57060.29 88888.00 2002-04-14 02:05:43.940 104 15686.90 568.86 57060.29 88888.00 2002-04-14 02:05:44.940 104 15686.38 567.87 57060.78 88888.00 2002-04-14 02:05:45.940 104 15686.64 568.12 57060.29 88888.00 2002-04-14 02:05:46.940 104 15686.64 568.61 57060.29 88888.00 2002-04-14 02:05:47.940 104 15686.51 568.12 57059.92 88888.00 2002-04-14 02:05:48.940 104 15686.90 568.12 57060.05 88888.00 2002-04-14 02:05:49.940 104 15686.90 568.61 57060.29 88888.00 2002-04-14 02:05:50.940 104 15686.77 568.37 57060.05 88888.00 2002-04-14 02:05:51.940 104 15686.12 568.12 57059.92 88888.00 2002-04-14 02:05:52.940 104 15686.25 567.62 57060.41 88888.00 2002-04-14 02:05:53.940 104 15686.51 568.12 57059.92 88888.00 2002-04-14 02:05:54.940 104 15685.86 568.12 57059.68 88888.00 2002-04-14 02:05:55.940 104 15685.86 568.86 57060.29 88888.00 2002-04-14 02:05:56.940 104 15685.73 568.61 57060.17 88888.00 2002-04-14 02:05:57.940 104 15686.12 568.49 57060.29 88888.00 2002-04-14 02:05:58.940 104 15686.38 568.49 57060.29 88888.00 2002-04-14 02:05:59.940 104 15686.25 568.37 57060.05 88888.00 2002-04-14 02:06:00.940 104 15686.38 568.24 57059.43 88888.00 2002-04-14 02:06:01.940 104 15686.12 568.49 57060.66 88888.00 2002-04-14 02:06:02.940 104 15685.99 568.12 57060.17 88888.00 2002-04-14 02:06:03.940 104 15685.73 567.62 57060.54 88888.00 2002-04-14 02:06:04.940 104 15685.99 568.37 57060.41 88888.00 2002-04-14 02:06:05.940 104 15685.86 568.74 57059.56 88888.00 2002-04-14 02:06:06.940 104 15686.12 567.75 57059.80 88888.00 2002-04-14 02:06:07.940 104 15685.86 567.13 57059.68 88888.00 2002-04-14 02:06:08.940 104 15685.86 568.12 57060.17 88888.00 2002-04-14 02:06:09.940 104 15686.12 568.37 57059.56 88888.00 2002-04-14 02:06:10.940 104 15686.12 567.50 57059.68 88888.00 2002-04-14 02:06:11.940 104 15685.99 568.24 57059.56 88888.00 2002-04-14 02:06:12.940 104 15686.90 568.74 57059.80 88888.00 2002-04-14 02:06:13.940 104 15686.25 567.87 57059.31 88888.00 2002-04-14 02:06:14.940 104 15685.86 567.99 57059.31 88888.00 2002-04-14 02:06:15.940 104 15686.12 567.87 57059.80 88888.00 2002-04-14 02:06:16.940 104 15686.38 567.99 57059.80 88888.00 2002-04-14 02:06:17.940 104 15685.86 567.62 57059.80 88888.00 2002-04-14 02:06:18.940 104 15685.99 567.75 57059.92 88888.00 2002-04-14 02:06:19.940 104 15685.60 568.61 57060.17 88888.00 2002-04-14 02:06:20.940 104 15685.73 568.12 57059.80 88888.00 2002-04-14 02:06:21.940 104 15686.12 567.62 57059.92 88888.00 2002-04-14 02:06:22.940 104 15685.21 567.62 57059.07 88888.00 2002-04-14 02:06:23.940 104 15685.99 567.75 57059.80 88888.00 2002-04-14 02:06:24.940 104 15686.51 568.37 57059.92 88888.00 2002-04-14 02:06:25.940 104 15685.73 568.12 57059.19 88888.00 2002-04-14 02:06:26.940 104 15686.12 567.75 57060.05 88888.00 2002-04-14 02:06:27.940 104 15686.38 567.87 57059.68 88888.00 2002-04-14 02:06:28.940 104 15684.82 567.75 57059.56 88888.00 2002-04-14 02:06:29.940 104 15685.34 567.87 57059.19 88888.00 2002-04-14 02:06:30.940 104 15686.38 567.62 57059.31 88888.00 2002-04-14 02:06:31.940 104 15685.73 567.75 57058.95 88888.00 2002-04-14 02:06:32.940 104 15685.86 567.50 57059.68 88888.00 2002-04-14 02:06:33.940 104 15685.73 567.87 57059.19 88888.00 2002-04-14 02:06:34.940 104 15685.73 567.62 57059.43 88888.00 2002-04-14 02:06:35.940 104 15686.12 567.75 57059.68 88888.00 2002-04-14 02:06:36.940 104 15685.47 568.24 57059.43 88888.00 2002-04-14 02:06:37.940 104 15685.60 567.62 57060.05 88888.00 2002-04-14 02:06:38.940 104 15686.25 568.49 57059.31 88888.00 2002-04-14 02:06:39.940 104 15685.60 568.49 57059.56 88888.00 2002-04-14 02:06:40.940 104 15685.86 568.24 57059.31 88888.00 2002-04-14 02:06:41.940 104 15685.99 567.87 57059.31 88888.00 2002-04-14 02:06:42.940 104 15685.34 567.99 57059.43 88888.00 2002-04-14 02:06:43.940 104 15685.99 568.24 57059.43 88888.00 2002-04-14 02:06:44.940 104 15685.60 568.12 57059.56 88888.00 2002-04-14 02:06:45.940 104 15685.99 568.37 57059.80 88888.00 2002-04-14 02:06:46.940 104 15685.08 567.37 57059.80 88888.00 2002-04-14 02:06:47.940 104 15685.73 568.49 57059.43 88888.00 2002-04-14 02:06:48.940 104 15685.73 567.50 57059.43 88888.00 2002-04-14 02:06:49.940 104 15685.21 567.13 57059.92 88888.00 2002-04-14 02:06:50.940 104 15685.99 567.37 57059.68 88888.00 2002-04-14 02:06:51.940 104 15685.73 567.75 57059.56 88888.00 2002-04-14 02:06:52.940 104 15685.86 567.37 57059.07 88888.00 2002-04-14 02:06:53.940 104 15685.86 567.75 57059.19 88888.00 2002-04-14 02:06:54.940 104 15685.60 567.75 57060.17 88888.00 2002-04-14 02:06:55.940 104 15685.08 567.87 57059.80 88888.00 2002-04-14 02:06:56.940 104 15684.95 567.62 57059.68 88888.00 2002-04-14 02:06:57.940 104 15685.34 567.99 57059.31 88888.00 2002-04-14 02:06:58.940 104 15685.99 567.75 57059.92 88888.00 2002-04-14 02:06:59.940 104 15685.47 567.37 57059.68 88888.00 2002-04-14 02:07:00.940 104 15685.60 567.87 57059.31 88888.00 2002-04-14 02:07:01.940 104 15686.51 567.87 57059.43 88888.00 2002-04-14 02:07:02.940 104 15685.08 567.75 57059.31 88888.00 2002-04-14 02:07:03.940 104 15684.95 567.87 57059.19 88888.00 2002-04-14 02:07:04.940 104 15685.08 567.25 57059.43 88888.00 2002-04-14 02:07:05.940 104 15685.34 567.62 57059.80 88888.00 2002-04-14 02:07:06.940 104 15684.82 567.37 57059.68 88888.00 2002-04-14 02:07:07.940 104 15685.99 566.88 57059.43 88888.00 2002-04-14 02:07:08.940 104 15685.34 567.62 57059.80 88888.00 2002-04-14 02:07:09.940 104 15685.99 567.62 57059.43 88888.00 2002-04-14 02:07:10.940 104 15685.73 567.25 57059.92 88888.00 2002-04-14 02:07:11.940 104 15684.82 567.37 57059.43 88888.00 2002-04-14 02:07:12.940 104 15685.21 567.62 57059.19 88888.00 2002-04-14 02:07:13.940 104 15685.08 567.62 57059.43 88888.00 2002-04-14 02:07:14.940 104 15685.47 567.00 57059.07 88888.00 2002-04-14 02:07:15.940 104 15685.34 567.13 57059.31 88888.00 2002-04-14 02:07:16.940 104 15684.82 567.13 57059.56 88888.00 2002-04-14 02:07:17.940 104 15685.47 567.50 57059.19 88888.00 2002-04-14 02:07:18.940 104 15685.21 567.25 57059.07 88888.00 2002-04-14 02:07:19.940 104 15685.99 567.00 57060.05 88888.00 2002-04-14 02:07:20.940 104 15684.17 567.37 57059.19 88888.00 2002-04-14 02:07:21.940 104 15685.08 567.75 57059.31 88888.00 2002-04-14 02:07:22.940 104 15685.21 567.00 57058.95 88888.00 2002-04-14 02:07:23.940 104 15684.69 567.25 57059.19 88888.00 2002-04-14 02:07:24.940 104 15684.30 567.13 57059.19 88888.00 2002-04-14 02:07:25.940 104 15684.30 566.63 57058.82 88888.00 2002-04-14 02:07:26.940 104 15685.60 567.25 57059.19 88888.00 2002-04-14 02:07:27.940 104 15685.21 567.00 57058.95 88888.00 2002-04-14 02:07:28.940 104 15684.95 566.51 57058.82 88888.00 2002-04-14 02:07:29.940 104 15685.34 567.13 57059.19 88888.00 2002-04-14 02:07:30.940 104 15685.21 566.51 57059.56 88888.00 2002-04-14 02:07:31.940 104 15684.43 566.88 57059.43 88888.00 2002-04-14 02:07:32.940 104 15684.17 567.25 57059.43 88888.00 2002-04-14 02:07:33.940 104 15684.43 567.25 57059.07 88888.00 2002-04-14 02:07:34.940 104 15684.56 567.00 57059.07 88888.00 2002-04-14 02:07:35.940 104 15684.56 566.88 57059.43 88888.00 2002-04-14 02:07:36.940 104 15684.30 567.50 57059.43 88888.00 2002-04-14 02:07:37.940 104 15684.56 566.88 57059.43 88888.00 2002-04-14 02:07:38.940 104 15684.95 567.25 57059.43 88888.00 2002-04-14 02:07:39.940 104 15684.82 566.63 57058.82 88888.00 2002-04-14 02:07:40.940 104 15684.69 566.51 57059.43 88888.00 2002-04-14 02:07:41.940 104 15685.08 566.76 57058.95 88888.00 2002-04-14 02:07:42.940 104 15685.08 566.88 57059.43 88888.00 2002-04-14 02:07:43.940 104 15684.17 567.50 57059.68 88888.00 2002-04-14 02:07:44.940 104 15684.30 566.88 57059.92 88888.00 2002-04-14 02:07:45.940 104 15684.95 567.25 57059.19 88888.00 2002-04-14 02:07:46.940 104 15685.21 566.76 57058.95 88888.00 2002-04-14 02:07:47.940 104 15684.43 567.00 57059.19 88888.00 2002-04-14 02:07:48.940 104 15684.69 566.63 57059.07 88888.00 2002-04-14 02:07:49.940 104 15684.43 567.00 57059.80 88888.00 2002-04-14 02:07:50.940 104 15683.92 566.88 57059.07 88888.00 2002-04-14 02:07:51.940 104 15684.30 566.88 57059.19 88888.00 2002-04-14 02:07:52.940 104 15684.95 567.25 57058.95 88888.00 2002-04-14 02:07:53.940 104 15684.69 566.63 57059.31 88888.00 2002-04-14 02:07:54.940 104 15684.82 566.88 57058.58 88888.00 2002-04-14 02:07:55.940 104 15684.30 566.51 57059.80 88888.00 2002-04-14 02:07:56.940 104 15684.56 566.88 57058.95 88888.00 2002-04-14 02:07:57.940 104 15684.43 566.63 57058.95 88888.00 2002-04-14 02:07:58.940 104 15685.08 566.63 57059.31 88888.00 2002-04-14 02:07:59.940 104 15684.56 566.88 57058.95 88888.00 2002-04-14 02:08:00.940 104 15684.30 567.00 57059.19 88888.00 2002-04-14 02:08:01.940 104 15684.17 566.63 57058.95 88888.00 2002-04-14 02:08:02.940 104 15684.82 567.25 57059.07 88888.00 2002-04-14 02:08:03.940 104 15684.30 566.88 57058.95 88888.00 2002-04-14 02:08:04.940 104 15684.56 567.00 57058.82 88888.00 2002-04-14 02:08:05.940 104 15684.43 566.88 57058.70 88888.00 2002-04-14 02:08:06.940 104 15683.79 566.26 57058.95 88888.00 2002-04-14 02:08:07.940 104 15684.30 566.88 57059.07 88888.00 2002-04-14 02:08:08.940 104 15683.79 566.38 57058.58 88888.00 2002-04-14 02:08:09.940 104 15683.66 567.00 57058.95 88888.00 2002-04-14 02:08:10.940 104 15683.13 566.14 57059.19 88888.00 2002-04-14 02:08:11.940 104 15683.79 567.00 57059.07 88888.00 2002-04-14 02:08:12.940 104 15684.04 566.38 57058.58 88888.00 2002-04-14 02:08:13.940 104 15683.79 566.63 57059.43 88888.00 2002-04-14 02:08:14.940 104 15683.92 566.76 57058.82 88888.00 2002-04-14 02:08:15.940 104 15683.53 566.88 57058.82 88888.00 2002-04-14 02:08:16.940 104 15683.26 567.00 57058.46 88888.00 2002-04-14 02:08:17.940 104 15684.17 566.38 57058.82 88888.00 2002-04-14 02:08:18.940 104 15683.79 566.51 57058.82 88888.00 2002-04-14 02:08:19.940 104 15683.53 566.01 57058.70 88888.00 2002-04-14 02:08:20.940 104 15684.30 566.51 57059.19 88888.00 2002-04-14 02:08:21.940 104 15683.39 566.76 57058.95 88888.00 2002-04-14 02:08:22.940 104 15683.39 566.26 57058.95 88888.00 2002-04-14 02:08:23.940 104 15683.53 566.38 57058.95 88888.00 2002-04-14 02:08:24.940 104 15682.88 566.01 57058.82 88888.00 2002-04-14 02:08:25.940 104 15682.75 566.63 57058.70 88888.00 2002-04-14 02:08:26.940 104 15683.26 567.00 57058.70 88888.00 2002-04-14 02:08:27.940 104 15682.75 566.76 57059.19 88888.00 2002-04-14 02:08:28.940 104 15683.53 566.88 57058.34 88888.00 2002-04-14 02:08:29.940 104 15682.75 566.51 57058.82 88888.00 2002-04-14 02:08:30.940 104 15683.13 565.52 57058.21 88888.00 2002-04-14 02:08:31.940 104 15683.66 566.26 57058.34 88888.00 2002-04-14 02:08:32.940 104 15682.88 566.01 57058.70 88888.00 2002-04-14 02:08:33.940 104 15683.13 566.14 57058.34 88888.00 2002-04-14 02:08:34.940 104 15683.13 566.14 57058.70 88888.00 2002-04-14 02:08:35.940 104 15682.75 566.38 57057.84 88888.00 2002-04-14 02:08:36.940 104 15683.39 566.38 57058.58 88888.00 2002-04-14 02:08:37.940 104 15682.49 566.26 57058.58 88888.00 2002-04-14 02:08:38.940 104 15682.49 566.88 57058.58 88888.00 2002-04-14 02:08:39.940 104 15682.49 565.89 57058.46 88888.00 2002-04-14 02:08:40.940 104 15682.36 566.38 57058.58 88888.00 2002-04-14 02:08:41.940 104 15682.10 566.26 57058.70 88888.00 2002-04-14 02:08:42.940 104 15682.75 566.26 57058.58 88888.00 2002-04-14 02:08:43.940 104 15683.00 566.01 57058.21 88888.00 2002-04-14 02:08:44.940 104 15682.88 565.52 57057.48 88888.00 2002-04-14 02:08:45.940 104 15682.49 566.14 57057.72 88888.00 2002-04-14 02:08:46.940 104 15682.49 565.89 57057.97 88888.00 2002-04-14 02:08:47.940 104 15682.88 566.14 57057.36 88888.00 2002-04-14 02:08:48.940 104 15682.75 566.01 57057.48 88888.00 2002-04-14 02:08:49.940 104 15682.88 566.63 57058.09 88888.00 2002-04-14 02:08:50.940 104 15682.75 566.51 57058.46 88888.00 2002-04-14 02:08:51.940 104 15682.49 566.26 57057.60 88888.00 2002-04-14 02:08:52.940 104 15681.71 566.63 57057.97 88888.00 2002-04-14 02:08:53.940 104 15682.75 565.89 57057.84 88888.00 2002-04-14 02:08:54.940 104 15682.88 565.64 57057.97 88888.00 2002-04-14 02:08:55.940 104 15682.88 566.51 57057.72 88888.00 2002-04-14 02:08:56.940 104 15682.62 565.52 57057.72 88888.00 2002-04-14 02:08:57.940 104 15681.84 566.01 57057.48 88888.00 2002-04-14 02:08:58.940 104 15682.62 566.26 57057.60 88888.00 2002-04-14 02:08:59.940 104 15682.23 565.39 57058.09 88888.00 2002-04-14 02:09:00.940 104 15682.36 566.26 57057.23 88888.00 2002-04-14 02:09:01.940 104 15682.10 565.02 57057.72 88888.00 2002-04-14 02:09:02.940 104 15682.62 565.14 57057.60 88888.00 2002-04-14 02:09:03.940 104 15682.49 565.52 57057.84 88888.00 2002-04-14 02:09:04.940 104 15682.49 566.38 57057.23 88888.00 2002-04-14 02:09:05.940 104 15681.97 565.64 57057.72 88888.00 2002-04-14 02:09:06.940 104 15681.45 565.27 57057.48 88888.00 2002-04-14 02:09:07.940 104 15681.97 566.01 57057.84 88888.00 2002-04-14 02:09:08.940 104 15682.75 565.64 57057.72 88888.00 2002-04-14 02:09:09.940 104 15682.23 565.27 57057.84 88888.00 2002-04-14 02:09:10.940 104 15682.49 565.64 57057.60 88888.00 2002-04-14 02:09:11.940 104 15681.45 565.64 57057.36 88888.00 2002-04-14 02:09:12.940 104 15681.97 565.64 57057.11 88888.00 2002-04-14 02:09:13.940 104 15681.58 565.39 57057.72 88888.00 2002-04-14 02:09:14.940 104 15682.10 565.52 57058.09 88888.00 2002-04-14 02:09:15.940 104 15681.58 565.52 57057.23 88888.00 2002-04-14 02:09:16.940 104 15682.36 565.52 57057.48 88888.00 2002-04-14 02:09:17.940 104 15682.36 565.27 57057.60 88888.00 2002-04-14 02:09:18.940 104 15682.62 566.14 57057.36 88888.00 2002-04-14 02:09:19.940 104 15681.71 565.64 57057.48 88888.00 2002-04-14 02:09:20.940 104 15682.10 564.90 57057.23 88888.00 2002-04-14 02:09:21.940 104 15682.23 564.90 57057.97 88888.00 2002-04-14 02:09:22.940 104 15682.23 565.27 57057.23 88888.00 2002-04-14 02:09:23.940 104 15682.36 565.27 57057.36 88888.00 2002-04-14 02:09:24.940 104 15682.23 565.64 57056.38 88888.00 2002-04-14 02:09:25.940 104 15681.71 565.14 57057.23 88888.00 2002-04-14 02:09:26.940 104 15682.88 565.52 57056.75 88888.00 2002-04-14 02:09:27.940 104 15681.97 565.14 57056.87 88888.00 2002-04-14 02:09:28.940 104 15681.58 565.02 57056.87 88888.00 2002-04-14 02:09:29.940 104 15682.62 565.39 57056.99 88888.00 2002-04-14 02:09:30.940 104 15682.10 565.64 57057.11 88888.00 2002-04-14 02:09:31.940 104 15682.36 564.90 57056.87 88888.00 2002-04-14 02:09:32.940 104 15681.97 564.65 57057.60 88888.00 2002-04-14 02:09:33.940 104 15681.58 565.14 57056.99 88888.00 2002-04-14 02:09:34.940 104 15681.58 565.14 57057.11 88888.00 2002-04-14 02:09:35.940 104 15681.58 564.77 57057.11 88888.00 2002-04-14 02:09:36.940 104 15682.10 565.02 57057.11 88888.00 2002-04-14 02:09:37.940 104 15682.49 564.77 57057.72 88888.00 2002-04-14 02:09:38.940 104 15682.10 565.14 57057.11 88888.00 2002-04-14 02:09:39.940 104 15681.97 564.65 57057.48 88888.00 2002-04-14 02:09:40.940 104 15681.84 564.90 57057.36 88888.00 2002-04-14 02:09:41.940 104 15682.75 565.02 57056.75 88888.00 2002-04-14 02:09:42.940 104 15682.23 565.02 57056.62 88888.00 2002-04-14 02:09:43.940 104 15681.71 564.65 57056.87 88888.00 2002-04-14 02:09:44.940 104 15682.36 564.65 57056.87 88888.00 2002-04-14 02:09:45.940 104 15682.36 564.53 57056.87 88888.00 2002-04-14 02:09:46.940 104 15682.23 565.02 57056.50 88888.00 2002-04-14 02:09:47.940 104 15682.10 564.28 57056.38 88888.00 2002-04-14 02:09:48.940 104 15682.49 565.02 57056.75 88888.00 2002-04-14 02:09:49.940 104 15682.36 564.65 57056.99 88888.00 2002-04-14 02:09:50.940 104 15681.84 564.90 57057.11 88888.00 2002-04-14 02:09:51.940 104 15682.49 564.28 57057.36 88888.00 2002-04-14 02:09:52.940 104 15681.97 564.28 57057.48 88888.00 2002-04-14 02:09:53.940 104 15682.62 564.65 57057.11 88888.00 2002-04-14 02:09:54.940 104 15682.23 564.53 57057.11 88888.00 2002-04-14 02:09:55.940 104 15683.39 564.40 57056.99 88888.00 2002-04-14 02:09:56.940 104 15682.88 564.90 57057.84 88888.00 2002-04-14 02:09:57.940 104 15683.00 564.90 57057.11 88888.00 2002-04-14 02:09:58.940 104 15683.13 564.90 57057.48 88888.00 2002-04-14 02:09:59.940 104 15682.75 564.90 57057.11 88888.00 2002-04-14 02:10:00.940 104 15682.49 564.40 57057.11 88888.00 2002-04-14 02:10:01.940 104 15682.88 564.03 57057.11 88888.00 2002-04-14 02:10:02.940 104 15682.49 564.65 57056.50 88888.00 2002-04-14 02:10:03.940 104 15683.13 563.66 57057.72 88888.00 2002-04-14 02:10:04.940 104 15682.10 564.03 57056.38 88888.00 2002-04-14 02:10:05.940 104 15682.49 564.40 57057.36 88888.00 2002-04-14 02:10:06.940 104 15682.88 564.40 57056.50 88888.00 2002-04-14 02:10:07.940 104 15683.13 564.40 57057.11 88888.00 2002-04-14 02:10:08.940 104 15683.39 564.28 57056.99 88888.00 2002-04-14 02:10:09.940 104 15683.26 564.28 57057.60 88888.00 2002-04-14 02:10:10.940 104 15683.66 564.40 57056.87 88888.00 2002-04-14 02:10:11.940 104 15683.13 563.91 57057.36 88888.00 2002-04-14 02:10:12.940 104 15683.13 564.03 57057.23 88888.00 2002-04-14 02:10:13.940 104 15683.00 563.78 57057.84 88888.00 2002-04-14 02:10:14.940 104 15683.26 564.53 57057.23 88888.00 2002-04-14 02:10:15.940 104 15683.26 564.90 57056.87 88888.00 2002-04-14 02:10:16.940 104 15683.26 563.91 57057.11 88888.00 2002-04-14 02:10:17.940 104 15683.66 563.78 57056.75 88888.00 2002-04-14 02:10:18.940 104 15682.75 564.40 57057.11 88888.00 2002-04-14 02:10:19.940 104 15683.66 563.78 57057.23 88888.00 2002-04-14 02:10:20.940 104 15682.62 564.28 57056.99 88888.00 2002-04-14 02:10:21.940 104 15683.53 563.66 57056.62 88888.00 2002-04-14 02:10:22.940 104 15683.39 563.91 57057.23 88888.00 2002-04-14 02:10:23.940 104 15683.39 563.91 57057.11 88888.00 2002-04-14 02:10:24.940 104 15683.53 564.28 57057.36 88888.00 2002-04-14 02:10:25.940 104 15683.66 564.15 57056.87 88888.00 2002-04-14 02:10:26.940 104 15684.04 563.91 57057.36 88888.00 2002-04-14 02:10:27.940 104 15683.53 563.41 57056.75 88888.00 2002-04-14 02:10:28.940 104 15683.39 564.03 57056.75 88888.00 2002-04-14 02:10:29.940 104 15684.04 563.91 57057.36 88888.00 2002-04-14 02:10:30.940 104 15683.92 564.15 57056.99 88888.00 2002-04-14 02:10:31.940 104 15684.17 564.15 57057.72 88888.00 2002-04-14 02:10:32.940 104 15683.39 564.03 57057.36 88888.00 2002-04-14 02:10:33.940 104 15683.66 564.28 57057.36 88888.00 2002-04-14 02:10:34.940 104 15684.04 563.53 57057.36 88888.00 2002-04-14 02:10:35.940 104 15683.53 564.15 57056.99 88888.00 2002-04-14 02:10:36.940 104 15684.43 563.78 57056.62 88888.00 2002-04-14 02:10:37.940 104 15684.04 563.66 57056.87 88888.00 2002-04-14 02:10:38.940 104 15683.26 564.15 57056.25 88888.00 2002-04-14 02:10:39.940 104 15683.66 564.15 57057.48 88888.00 2002-04-14 02:10:40.940 104 15684.17 563.53 57056.99 88888.00 2002-04-14 02:10:41.940 104 15684.17 563.41 57056.62 88888.00 2002-04-14 02:10:42.940 104 15684.43 564.40 57056.75 88888.00 2002-04-14 02:10:43.940 104 15683.66 563.66 57056.75 88888.00 2002-04-14 02:10:44.940 104 15684.43 564.40 57057.48 88888.00 2002-04-14 02:10:45.940 104 15683.66 564.15 57057.84 88888.00 2002-04-14 02:10:46.940 104 15683.53 564.15 57057.48 88888.00 2002-04-14 02:10:47.940 104 15684.82 564.03 57056.38 88888.00 2002-04-14 02:10:48.940 104 15684.04 564.28 57056.99 88888.00 2002-04-14 02:10:49.940 104 15684.04 564.53 57056.25 88888.00 2002-04-14 02:10:50.940 104 15684.82 563.66 57057.48 88888.00 2002-04-14 02:10:51.940 104 15684.04 563.78 57056.50 88888.00 2002-04-14 02:10:52.940 104 15684.43 564.15 57057.60 88888.00 2002-04-14 02:10:53.940 104 15684.56 563.66 57057.23 88888.00 2002-04-14 02:10:54.940 104 15684.17 564.15 57056.50 88888.00 2002-04-14 02:10:55.940 104 15684.56 563.66 57057.36 88888.00 2002-04-14 02:10:56.940 104 15684.30 564.03 57056.75 88888.00 2002-04-14 02:10:57.940 104 15684.43 563.91 57057.23 88888.00 2002-04-14 02:10:58.940 104 15684.43 563.78 57056.87 88888.00 2002-04-14 02:10:59.940 104 15684.43 563.78 57057.11 88888.00 2002-04-14 02:11:00.940 104 15684.17 564.15 57057.11 88888.00 2002-04-14 02:11:01.940 104 15683.92 564.15 57057.11 88888.00 2002-04-14 02:11:02.940 104 15683.53 563.53 57056.87 88888.00 2002-04-14 02:11:03.940 104 15684.82 563.78 57056.87 88888.00 2002-04-14 02:11:04.940 104 15683.66 563.78 57057.11 88888.00 2002-04-14 02:11:05.940 104 15684.30 564.03 57057.23 88888.00 2002-04-14 02:11:06.940 104 15683.92 563.53 57057.23 88888.00 2002-04-14 02:11:07.940 104 15684.04 563.78 57057.48 88888.00 2002-04-14 02:11:08.940 104 15684.30 564.40 57057.23 88888.00 2002-04-14 02:11:09.940 104 15684.17 563.91 57056.99 88888.00 2002-04-14 02:11:10.940 104 15684.43 563.78 57057.23 88888.00 2002-04-14 02:11:11.940 104 15684.43 564.03 57057.11 88888.00 2002-04-14 02:11:12.940 104 15684.82 564.28 57057.23 88888.00 2002-04-14 02:11:13.940 104 15683.66 563.53 57057.23 88888.00 2002-04-14 02:11:14.940 104 15683.92 564.03 57056.62 88888.00 2002-04-14 02:11:15.940 104 15684.17 564.65 57057.48 88888.00 2002-04-14 02:11:16.940 104 15683.53 564.40 57057.23 88888.00 2002-04-14 02:11:17.940 104 15683.00 563.78 57056.62 88888.00 2002-04-14 02:11:18.940 104 15684.04 563.91 57056.99 88888.00 2002-04-14 02:11:19.940 104 15683.53 563.04 57057.11 88888.00 2002-04-14 02:11:20.940 104 15683.66 564.03 57057.11 88888.00 2002-04-14 02:11:21.940 104 15684.04 564.40 57056.87 88888.00 2002-04-14 02:11:22.940 104 15684.30 563.53 57056.99 88888.00 2002-04-14 02:11:23.940 104 15683.66 563.91 57056.87 88888.00 2002-04-14 02:11:24.940 104 15683.53 563.91 57056.75 88888.00 2002-04-14 02:11:25.940 104 15683.53 563.91 57057.36 88888.00 2002-04-14 02:11:26.940 104 15683.53 564.40 57056.62 88888.00 2002-04-14 02:11:27.940 104 15683.92 564.28 57056.25 88888.00 2002-04-14 02:11:28.940 104 15684.04 564.53 57057.23 88888.00 2002-04-14 02:11:29.940 104 15683.13 564.65 57056.25 88888.00 2002-04-14 02:11:30.940 104 15683.66 564.15 57056.87 88888.00 2002-04-14 02:11:31.940 104 15683.53 563.91 57057.23 88888.00 2002-04-14 02:11:32.940 104 15682.75 563.41 57056.38 88888.00 2002-04-14 02:11:33.940 104 15683.26 564.15 57056.25 88888.00 2002-04-14 02:11:34.940 104 15683.26 564.03 57057.36 88888.00 2002-04-14 02:11:35.940 104 15683.53 564.40 57056.62 88888.00 2002-04-14 02:11:36.940 104 15683.26 564.53 57056.50 88888.00 2002-04-14 02:11:37.940 104 15683.00 565.02 57056.50 88888.00 2002-04-14 02:11:38.940 104 15683.00 564.03 57057.23 88888.00 2002-04-14 02:11:39.940 104 15682.62 563.78 57056.13 88888.00 2002-04-14 02:11:40.940 104 15683.79 564.03 57056.25 88888.00 2002-04-14 02:11:41.940 104 15683.00 563.91 57055.52 88888.00 2002-04-14 02:11:42.940 104 15682.62 564.15 57056.38 88888.00 2002-04-14 02:11:43.940 104 15683.79 563.78 57056.62 88888.00 2002-04-14 02:11:44.940 104 15683.39 563.41 57056.87 88888.00 2002-04-14 02:11:45.940 104 15682.23 563.78 57056.50 88888.00 2002-04-14 02:11:46.940 104 15682.88 564.65 57056.13 88888.00 2002-04-14 02:11:47.940 104 15683.00 564.03 57056.50 88888.00 2002-04-14 02:11:48.940 104 15683.00 563.66 57056.38 88888.00 2002-04-14 02:11:49.940 104 15683.26 564.15 57056.13 88888.00 2002-04-14 02:11:50.940 104 15683.13 564.65 57056.25 88888.00 2002-04-14 02:11:51.940 104 15682.49 563.78 57056.99 88888.00 2002-04-14 02:11:52.940 104 15682.62 563.91 57056.38 88888.00 2002-04-14 02:11:53.940 104 15682.75 563.53 57056.50 88888.00 2002-04-14 02:11:54.940 104 15682.36 563.78 57056.13 88888.00 2002-04-14 02:11:55.940 104 15682.75 563.16 57056.62 88888.00 2002-04-14 02:11:56.940 104 15682.49 564.03 57056.25 88888.00 2002-04-14 02:11:57.940 104 15682.75 563.91 57056.25 88888.00 2002-04-14 02:11:58.940 104 15682.36 563.29 57056.25 88888.00 2002-04-14 02:11:59.940 104 15682.62 564.03 57055.77 88888.00 2002-04-14 02:12:00.940 104 15682.49 563.91 57056.13 88888.00 2002-04-14 02:12:01.940 104 15682.36 564.03 57055.16 88888.00 2002-04-14 02:12:02.940 104 15683.13 564.03 57055.77 88888.00 2002-04-14 02:12:03.940 104 15682.88 563.78 57055.89 88888.00 2002-04-14 02:12:04.940 104 15681.97 563.41 57055.28 88888.00 2002-04-14 02:12:05.940 104 15682.62 563.66 57056.01 88888.00 2002-04-14 02:12:06.940 104 15681.97 563.78 57055.89 88888.00 2002-04-14 02:12:07.940 104 15682.23 564.03 57055.28 88888.00 2002-04-14 02:12:08.940 104 15682.49 563.78 57055.77 88888.00 2002-04-14 02:12:09.940 104 15682.10 563.91 57055.89 88888.00 2002-04-14 02:12:10.940 104 15682.88 563.53 57055.52 88888.00 2002-04-14 02:12:11.940 104 15682.36 563.78 57055.77 88888.00 2002-04-14 02:12:12.940 104 15682.10 563.53 57055.89 88888.00 2002-04-14 02:12:13.940 104 15682.75 564.03 57055.77 88888.00 2002-04-14 02:12:14.940 104 15683.13 563.78 57055.40 88888.00 2002-04-14 02:12:15.940 104 15682.23 563.53 57056.13 88888.00 2002-04-14 02:12:16.940 104 15681.84 563.53 57055.77 88888.00 2002-04-14 02:12:17.940 104 15682.23 563.91 57055.77 88888.00 2002-04-14 02:12:18.940 104 15682.36 563.91 57055.28 88888.00 2002-04-14 02:12:19.940 104 15682.36 563.78 57055.40 88888.00 2002-04-14 02:12:20.940 104 15681.97 563.29 57055.16 88888.00 2002-04-14 02:12:21.940 104 15681.71 563.91 57055.77 88888.00 2002-04-14 02:12:22.940 104 15682.62 563.78 57055.28 88888.00 2002-04-14 02:12:23.940 104 15681.19 564.03 57055.77 88888.00 2002-04-14 02:12:24.940 104 15681.45 563.66 57054.91 88888.00 2002-04-14 02:12:25.940 104 15681.97 563.91 57055.52 88888.00 2002-04-14 02:12:26.940 104 15681.58 563.66 57055.77 88888.00 2002-04-14 02:12:27.940 104 15681.58 563.41 57055.40 88888.00 2002-04-14 02:12:28.940 104 15681.45 564.40 57055.16 88888.00 2002-04-14 02:12:29.940 104 15681.45 563.41 57054.54 88888.00 2002-04-14 02:12:30.940 104 15681.19 563.91 57055.16 88888.00 2002-04-14 02:12:31.940 104 15681.71 564.03 57054.91 88888.00 2002-04-14 02:12:32.940 104 15681.71 564.03 57055.52 88888.00 2002-04-14 02:12:33.940 104 15681.84 563.91 57055.28 88888.00 2002-04-14 02:12:34.940 104 15681.58 563.78 57054.79 88888.00 2002-04-14 02:12:35.940 104 15681.32 564.03 57055.28 88888.00 2002-04-14 02:12:36.940 104 15682.75 564.03 57055.03 88888.00 2002-04-14 02:12:37.940 104 15681.71 563.53 57055.28 88888.00 2002-04-14 02:12:38.940 104 15681.32 564.40 57055.52 88888.00 2002-04-14 02:12:39.940 104 15682.36 564.40 57055.16 88888.00 2002-04-14 02:12:40.940 104 15681.45 563.66 57055.16 88888.00 2002-04-14 02:12:41.940 104 15681.58 563.66 57054.91 88888.00 2002-04-14 02:12:42.940 104 15681.45 563.66 57055.28 88888.00 2002-04-14 02:12:43.940 104 15681.32 563.91 57055.28 88888.00 2002-04-14 02:12:44.940 104 15681.71 564.65 57054.67 88888.00 2002-04-14 02:12:45.940 104 15681.58 563.78 57054.54 88888.00 2002-04-14 02:12:46.940 104 15681.58 564.15 57055.40 88888.00 2002-04-14 02:12:47.940 104 15681.19 563.91 57055.16 88888.00 2002-04-14 02:12:48.940 104 15681.84 563.91 57055.03 88888.00 2002-04-14 02:12:49.940 104 15681.84 563.53 57054.91 88888.00 2002-04-14 02:12:50.940 104 15681.32 563.66 57054.67 88888.00 2002-04-14 02:12:51.940 104 15681.19 563.41 57055.03 88888.00 2002-04-14 02:12:52.940 104 15681.45 564.28 57054.79 88888.00 2002-04-14 02:12:53.940 104 15680.67 563.41 57055.28 88888.00 2002-04-14 02:12:54.940 104 15681.32 563.53 57054.91 88888.00 2002-04-14 02:12:55.940 104 15681.97 563.53 57055.16 88888.00 2002-04-14 02:12:56.940 104 15681.06 563.41 57054.67 88888.00 2002-04-14 02:12:58.940 104 15681.06 564.15 57055.16 88888.00 2002-04-14 02:12:59.940 104 15681.19 563.04 57055.28 88888.00 2002-04-14 02:13:00.940 104 15681.06 563.66 57055.16 88888.00 2002-04-14 02:13:01.940 104 15680.54 563.41 57054.91 88888.00 2002-04-14 02:13:02.940 104 15681.71 564.03 57055.40 88888.00 2002-04-14 02:13:03.940 104 15681.45 564.15 57054.67 88888.00 2002-04-14 02:13:04.940 104 15681.32 563.91 57054.79 88888.00 2002-04-14 02:13:05.940 104 15681.45 563.29 57054.91 88888.00 2002-04-14 02:13:06.940 104 15681.97 563.53 57054.79 88888.00 2002-04-14 02:13:07.940 104 15681.06 564.28 57055.16 88888.00 2002-04-14 02:13:08.940 104 15681.71 563.53 57054.91 88888.00 2002-04-14 02:13:09.940 104 15681.84 564.03 57054.91 88888.00 2002-04-14 02:13:10.940 104 15681.71 563.16 57055.28 88888.00 2002-04-14 02:13:11.940 104 15681.58 563.91 57054.79 88888.00 2002-04-14 02:13:12.940 104 15681.32 563.29 57055.28 88888.00 2002-04-14 02:13:13.940 104 15681.32 563.29 57054.54 88888.00 2002-04-14 02:13:14.940 104 15681.71 563.41 57055.16 88888.00 2002-04-14 02:13:15.940 104 15682.10 563.04 57055.03 88888.00 2002-04-14 02:13:16.940 104 15681.58 563.29 57054.67 88888.00 2002-04-14 02:13:17.940 104 15681.32 563.16 57055.16 88888.00 2002-04-14 02:13:18.940 104 15681.84 564.03 57054.54 88888.00 2002-04-14 02:13:19.940 104 15682.10 563.78 57055.03 88888.00 2002-04-14 02:13:20.940 104 15681.45 563.41 57054.91 88888.00 2002-04-14 02:13:21.940 104 15681.97 563.91 57054.79 88888.00 2002-04-14 02:13:22.940 104 15681.71 562.92 57054.79 88888.00 2002-04-14 02:13:23.940 104 15682.36 563.91 57054.30 88888.00 2002-04-14 02:13:24.940 104 15682.10 562.30 57054.79 88888.00 2002-04-14 02:13:25.940 104 15681.58 563.66 57054.91 88888.00 2002-04-14 02:13:26.940 104 15681.45 562.92 57055.03 88888.00 2002-04-14 02:13:27.940 104 15681.97 563.41 57054.91 88888.00 2002-04-14 02:13:28.940 104 15681.45 563.53 57055.16 88888.00 2002-04-14 02:13:29.940 104 15681.71 563.04 57054.91 88888.00 2002-04-14 02:13:30.940 104 15681.45 563.16 57055.03 88888.00 2002-04-14 02:13:31.940 104 15681.06 563.66 57055.28 88888.00 2002-04-14 02:13:32.940 104 15682.10 563.53 57054.67 88888.00 2002-04-14 02:13:33.940 104 15682.23 563.53 57055.16 88888.00 2002-04-14 02:13:34.940 104 15681.71 563.29 57054.79 88888.00 2002-04-14 02:13:35.940 104 15681.71 563.29 57054.79 88888.00 2002-04-14 02:13:36.940 104 15681.71 563.53 57054.91 88888.00 2002-04-14 02:13:37.940 104 15682.23 563.53 57054.79 88888.00 2002-04-14 02:13:38.940 104 15682.62 563.66 57054.67 88888.00 2002-04-14 02:13:39.940 104 15681.06 562.92 57055.28 88888.00 2002-04-14 02:13:40.940 104 15682.49 564.15 57054.67 88888.00 2002-04-14 02:13:41.940 104 15682.10 563.16 57054.91 88888.00 2002-04-14 02:13:42.940 104 15682.10 563.16 57054.54 88888.00 2002-04-14 02:13:43.940 104 15681.97 563.78 57054.91 88888.00 2002-04-14 02:13:44.940 104 15681.45 563.16 57055.28 88888.00 2002-04-14 02:13:45.940 104 15682.23 563.29 57055.52 88888.00 2002-04-14 02:13:46.940 104 15683.13 563.29 57054.67 88888.00 2002-04-14 02:13:47.940 104 15681.58 563.66 57054.91 88888.00 2002-04-14 02:13:48.940 104 15682.49 562.92 57055.28 88888.00 2002-04-14 02:13:49.940 104 15681.32 563.16 57054.42 88888.00 2002-04-14 02:13:50.940 104 15681.19 563.53 57055.28 88888.00 2002-04-14 02:13:51.940 104 15681.71 562.67 57055.03 88888.00 2002-04-14 02:13:52.940 104 15681.71 562.67 57054.67 88888.00 2002-04-14 02:13:53.940 104 15681.32 562.92 57055.52 88888.00 2002-04-14 02:13:54.940 104 15681.97 563.16 57054.67 88888.00 2002-04-14 02:13:55.940 104 15681.97 562.67 57054.05 88888.00 2002-04-14 02:13:56.940 104 15681.97 562.67 57054.79 88888.00 2002-04-14 02:13:57.940 104 15681.32 563.29 57054.42 88888.00 2002-04-14 02:13:58.940 104 15681.84 563.16 57054.67 88888.00 2002-04-14 02:13:59.940 104 15681.71 563.53 57054.91 88888.00 2002-04-14 02:14:00.940 104 15681.45 563.16 57054.42 88888.00 2002-04-14 02:14:01.940 104 15681.58 562.92 57054.30 88888.00 2002-04-14 02:14:02.940 104 15681.45 563.29 57054.91 88888.00 2002-04-14 02:14:03.940 104 15681.71 563.53 57055.16 88888.00 2002-04-14 02:14:04.940 104 15682.10 562.67 57054.79 88888.00 2002-04-14 02:14:05.940 104 15681.71 563.41 57055.03 88888.00 2002-04-14 02:14:06.940 104 15682.10 563.53 57054.79 88888.00 2002-04-14 02:14:07.940 104 15681.71 562.92 57055.03 88888.00 2002-04-14 02:14:08.940 104 15682.10 562.79 57053.93 88888.00 2002-04-14 02:14:09.940 104 15681.32 562.92 57054.18 88888.00 2002-04-14 02:14:10.940 104 15681.71 563.04 57055.40 88888.00 2002-04-14 02:14:11.940 104 15681.19 562.79 57055.16 88888.00 2002-04-14 02:14:12.940 104 15681.84 562.92 57054.18 88888.00 2002-04-14 02:14:13.940 104 15681.19 562.30 57054.54 88888.00 2002-04-14 02:14:14.940 104 15681.84 562.30 57055.16 88888.00 2002-04-14 02:14:15.940 104 15681.84 562.92 57054.91 88888.00 2002-04-14 02:14:16.940 104 15681.71 562.92 57054.18 88888.00 2002-04-14 02:14:17.940 104 15682.49 562.92 57054.91 88888.00 2002-04-14 02:14:18.940 104 15682.10 564.03 57054.54 88888.00 2002-04-14 02:14:19.940 104 15681.71 563.16 57054.54 88888.00 2002-04-14 02:14:20.940 104 15681.32 563.91 57054.91 88888.00 2002-04-14 02:14:21.940 104 15681.45 563.16 57054.54 88888.00 2002-04-14 02:14:22.940 104 15682.23 562.54 57055.03 88888.00 2002-04-14 02:14:23.940 104 15681.84 562.67 57054.05 88888.00 2002-04-14 02:14:24.940 104 15682.23 562.92 57054.30 88888.00 2002-04-14 02:14:25.940 104 15681.58 563.53 57054.67 88888.00 2002-04-14 02:14:26.940 104 15681.32 563.29 57054.67 88888.00 2002-04-14 02:14:27.940 104 15681.45 561.92 57054.54 88888.00 2002-04-14 02:14:28.940 104 15682.49 563.04 57054.91 88888.00 2002-04-14 02:14:29.940 104 15681.32 563.04 57054.05 88888.00 2002-04-14 02:14:30.940 104 15681.58 562.92 57055.03 88888.00 2002-04-14 02:14:31.940 104 15681.84 562.92 57054.42 88888.00 2002-04-14 02:14:32.940 104 15681.97 563.53 57054.42 88888.00 2002-04-14 02:14:33.940 104 15681.45 563.04 57054.05 88888.00 2002-04-14 02:14:34.940 104 15681.58 563.41 57054.67 88888.00 2002-04-14 02:14:35.940 104 15681.45 562.79 57055.16 88888.00 2002-04-14 02:14:36.940 104 15681.58 563.16 57054.05 88888.00 2002-04-14 02:14:37.940 104 15681.45 563.53 57054.91 88888.00 2002-04-14 02:14:38.940 104 15681.45 563.29 57054.42 88888.00 2002-04-14 02:14:39.940 104 15681.19 563.66 57054.91 88888.00 2002-04-14 02:14:40.940 104 15681.32 563.53 57054.42 88888.00 2002-04-14 02:14:41.940 104 15681.32 563.16 57054.91 88888.00 2002-04-14 02:14:42.940 104 15681.32 563.53 57054.30 88888.00 2002-04-14 02:14:43.940 104 15681.45 563.29 57054.79 88888.00 2002-04-14 02:14:44.940 104 15680.54 563.41 57055.28 88888.00 2002-04-14 02:14:45.940 104 15681.32 563.29 57054.42 88888.00 2002-04-14 02:14:46.940 104 15681.45 563.04 57054.79 88888.00 2002-04-14 02:14:47.940 104 15681.71 563.29 57054.67 88888.00 2002-04-14 02:14:48.940 104 15681.19 563.04 57054.54 88888.00 2002-04-14 02:14:49.940 104 15681.58 563.16 57055.03 88888.00 2002-04-14 02:14:50.940 104 15680.67 562.54 57054.79 88888.00 2002-04-14 02:14:51.940 104 15680.80 562.30 57054.67 88888.00 2002-04-14 02:14:52.940 104 15681.32 563.16 57054.42 88888.00 2002-04-14 02:14:53.940 104 15681.45 563.04 57055.16 88888.00 2002-04-14 02:14:54.940 104 15681.45 562.92 57054.79 88888.00 2002-04-14 02:14:55.940 104 15681.19 562.92 57054.54 88888.00 2002-04-14 02:14:56.940 104 15680.80 562.54 57054.05 88888.00 2002-04-14 02:14:57.940 104 15681.06 562.67 57054.67 88888.00 2002-04-14 02:14:58.940 104 15681.06 562.30 57054.54 88888.00 2002-04-14 02:14:59.940 104 15681.06 562.54 57053.81 88888.00 2002-04-14 02:15:00.940 104 15681.06 562.05 57054.54 88888.00 2002-04-14 02:15:01.940 104 15680.80 562.30 57054.42 88888.00 2002-04-14 02:15:02.940 104 15681.19 562.92 57054.67 88888.00 2002-04-14 02:15:03.940 104 15681.19 563.04 57054.79 88888.00 2002-04-14 02:15:04.940 104 15681.06 562.30 57054.42 88888.00 2002-04-14 02:15:05.940 104 15681.19 562.54 57054.54 88888.00 2002-04-14 02:15:06.940 104 15680.67 562.30 57054.30 88888.00 2002-04-14 02:15:07.940 104 15681.19 562.67 57054.54 88888.00 2002-04-14 02:15:08.940 104 15680.54 562.54 57054.54 88888.00 2002-04-14 02:15:09.940 104 15680.93 562.67 57054.42 88888.00 2002-04-14 02:15:10.940 104 15680.28 562.79 57055.03 88888.00 2002-04-14 02:15:11.940 104 15681.06 562.54 57054.42 88888.00 2002-04-14 02:15:12.940 104 15680.28 563.29 57053.69 88888.00 2002-04-14 02:15:13.940 104 15681.19 562.54 57054.05 88888.00 2002-04-14 02:15:14.940 104 15680.93 561.80 57054.30 88888.00 2002-04-14 02:15:15.940 104 15680.28 562.67 57054.54 88888.00 2002-04-14 02:15:16.940 104 15680.80 562.79 57054.30 88888.00 2002-04-14 02:15:17.940 104 15680.54 563.29 57053.81 88888.00 2002-04-14 02:15:18.940 104 15681.06 563.16 57055.16 88888.00 2002-04-14 02:15:19.940 104 15680.67 562.17 57054.42 88888.00 2002-04-14 02:15:20.940 104 15680.54 562.54 57053.81 88888.00 2002-04-14 02:15:21.940 104 15680.93 563.04 57053.81 88888.00 2002-04-14 02:15:22.940 104 15680.80 562.17 57054.05 88888.00 2002-04-14 02:15:23.940 104 15681.58 562.42 57054.18 88888.00 2002-04-14 02:15:24.940 104 15680.02 562.79 57054.42 88888.00 2002-04-14 02:15:25.940 104 15680.02 562.79 57054.18 88888.00 2002-04-14 02:15:26.940 104 15681.19 562.05 57054.30 88888.00 2002-04-14 02:15:27.940 104 15680.67 562.17 57054.54 88888.00 2002-04-14 02:15:28.940 104 15681.06 562.54 57054.42 88888.00 2002-04-14 02:15:29.940 104 15680.80 562.17 57054.67 88888.00 2002-04-14 02:15:30.940 104 15681.19 562.79 57054.79 88888.00 2002-04-14 02:15:31.940 104 15680.93 562.42 57053.81 88888.00 2002-04-14 02:15:32.940 104 15680.80 561.80 57054.18 88888.00 2002-04-14 02:15:33.940 104 15680.93 562.42 57054.30 88888.00 2002-04-14 02:15:34.940 104 15681.19 562.54 57053.93 88888.00 2002-04-14 02:15:35.940 104 15681.06 561.92 57054.30 88888.00 2002-04-14 02:15:36.940 104 15680.15 562.79 57054.18 88888.00 2002-04-14 02:15:37.940 104 15680.80 562.79 57054.42 88888.00 2002-04-14 02:15:38.940 104 15680.54 562.42 57054.30 88888.00 2002-04-14 02:15:39.940 104 15680.93 562.54 57054.05 88888.00 2002-04-14 02:15:40.940 104 15680.80 562.42 57053.57 88888.00 2002-04-14 02:15:41.940 104 15680.80 562.67 57053.93 88888.00 2002-04-14 02:15:42.940 104 15680.15 562.54 57054.05 88888.00 2002-04-14 02:15:43.940 104 15681.32 562.17 57054.05 88888.00 2002-04-14 02:15:44.940 104 15681.19 562.30 57054.54 88888.00 2002-04-14 02:15:45.940 104 15680.54 562.05 57054.54 88888.00 2002-04-14 02:15:46.940 104 15680.41 562.67 57054.05 88888.00 2002-04-14 02:15:47.940 104 15681.06 562.54 57054.42 88888.00 2002-04-14 02:15:48.940 104 15681.32 562.67 57054.30 88888.00 2002-04-14 02:15:49.940 104 15680.93 561.92 57053.93 88888.00 2002-04-14 02:15:50.940 104 15681.06 561.92 57054.30 88888.00 2002-04-14 02:15:51.940 104 15680.67 561.92 57053.69 88888.00 2002-04-14 02:15:52.940 104 15680.15 562.92 57054.67 88888.00 2002-04-14 02:15:53.940 104 15680.80 562.42 57054.30 88888.00 2002-04-14 02:15:54.940 104 15680.41 562.54 57053.32 88888.00 2002-04-14 02:15:55.940 104 15680.15 561.43 57053.57 88888.00 2002-04-14 02:15:56.940 104 15681.06 562.67 57054.30 88888.00 2002-04-14 02:15:57.940 104 15680.80 562.42 57054.42 88888.00 2002-04-14 02:15:58.940 104 15681.19 562.30 57054.67 88888.00 2002-04-14 02:15:59.940 104 15680.67 562.54 57053.69 88888.00 2002-04-14 02:16:00.940 104 15680.67 562.05 57053.69 88888.00 2002-04-14 02:16:01.940 104 15680.80 562.05 57053.32 88888.00 2002-04-14 02:16:02.940 104 15680.80 561.80 57054.42 88888.00 2002-04-14 02:16:03.940 104 15681.45 562.79 57053.69 88888.00 2002-04-14 02:16:04.940 104 15681.45 562.54 57053.45 88888.00 2002-04-14 02:16:05.940 104 15681.19 562.30 57053.69 88888.00 2002-04-14 02:16:06.940 104 15680.67 562.67 57053.57 88888.00 2002-04-14 02:16:07.940 104 15681.32 562.05 57054.30 88888.00 2002-04-14 02:16:08.940 104 15681.19 562.05 57054.79 88888.00 2002-04-14 02:16:09.940 104 15681.19 561.92 57053.45 88888.00 2002-04-14 02:16:10.940 104 15680.93 562.17 57053.69 88888.00 2002-04-14 02:16:11.940 104 15681.45 562.05 57053.32 88888.00 2002-04-14 02:16:12.940 104 15680.41 561.92 57054.18 88888.00 2002-04-14 02:16:13.940 104 15681.06 561.80 57053.08 88888.00 2002-04-14 02:16:14.940 104 15680.67 562.17 57053.69 88888.00 2002-04-14 02:16:15.940 104 15680.93 562.05 57054.18 88888.00 2002-04-14 02:16:16.940 104 15681.19 562.30 57054.18 88888.00 2002-04-14 02:16:17.940 104 15680.80 561.92 57054.18 88888.00 2002-04-14 02:16:18.940 104 15680.15 561.80 57053.45 88888.00 2002-04-14 02:16:19.940 104 15680.93 562.42 57054.30 88888.00 2002-04-14 02:16:20.940 104 15681.06 562.42 57054.67 88888.00 2002-04-14 02:16:21.940 104 15680.93 561.55 57053.81 88888.00 2002-04-14 02:16:22.940 104 15680.41 562.42 57054.05 88888.00 2002-04-14 02:16:23.940 104 15681.06 561.68 57053.93 88888.00 2002-04-14 02:16:24.940 104 15680.41 561.80 57053.81 88888.00 2002-04-14 02:16:25.940 104 15681.19 562.30 57053.93 88888.00 2002-04-14 02:16:26.940 104 15680.80 562.17 57053.45 88888.00 2002-04-14 02:16:27.940 104 15681.06 562.42 57053.93 88888.00 2002-04-14 02:16:28.940 104 15680.28 561.55 57053.69 88888.00 2002-04-14 02:16:29.940 104 15680.54 561.68 57053.81 88888.00 2002-04-14 02:16:30.940 104 15680.67 562.30 57053.81 88888.00 2002-04-14 02:16:31.940 104 15680.54 561.80 57053.08 88888.00 2002-04-14 02:16:32.940 104 15680.67 562.30 57053.93 88888.00 2002-04-14 02:16:33.940 104 15680.67 562.05 57054.18 88888.00 2002-04-14 02:16:34.940 104 15680.41 561.68 57053.57 88888.00 2002-04-14 02:16:35.940 104 15681.32 561.68 57053.57 88888.00 2002-04-14 02:16:36.940 104 15679.37 561.92 57053.57 88888.00 2002-04-14 02:16:37.940 104 15680.15 561.92 57053.93 88888.00 2002-04-14 02:16:38.940 104 15680.54 562.17 57054.30 88888.00 2002-04-14 02:16:39.940 104 15680.41 561.92 57053.81 88888.00 2002-04-14 02:16:40.940 104 15680.41 561.92 57053.69 88888.00 2002-04-14 02:16:41.940 104 15680.28 562.42 57053.81 88888.00 2002-04-14 02:16:42.940 104 15680.41 562.05 57052.83 88888.00 2002-04-14 02:16:43.940 104 15680.80 562.05 57053.57 88888.00 2002-04-14 02:16:44.940 104 15680.67 562.17 57053.45 88888.00 2002-04-14 02:16:45.940 104 15680.02 562.17 57053.93 88888.00 2002-04-14 02:16:46.940 104 15680.28 562.30 57053.93 88888.00 2002-04-14 02:16:47.940 104 15679.89 561.68 57053.69 88888.00 2002-04-14 02:16:48.940 104 15680.28 562.30 57053.45 88888.00 2002-04-14 02:16:49.940 104 15679.76 561.80 57053.32 88888.00 2002-04-14 02:16:50.940 104 15680.15 561.43 57053.32 88888.00 2002-04-14 02:16:51.940 104 15679.89 561.68 57053.57 88888.00 2002-04-14 02:16:52.940 104 15680.54 561.43 57053.45 88888.00 2002-04-14 02:16:53.940 104 15679.63 561.80 57054.05 88888.00 2002-04-14 02:16:54.940 104 15679.63 561.92 57053.69 88888.00 2002-04-14 02:16:55.940 104 15680.02 562.17 57054.30 88888.00 2002-04-14 02:16:56.940 104 15679.89 561.92 57054.05 88888.00 2002-04-14 02:16:57.940 104 15680.28 561.80 57054.05 88888.00 2002-04-14 02:16:58.940 104 15680.41 562.05 57053.93 88888.00 2002-04-14 02:16:59.940 104 15679.63 561.43 57053.69 88888.00 2002-04-14 02:17:00.940 104 15679.24 561.92 57053.32 88888.00 2002-04-14 02:17:01.940 104 15679.63 561.92 57052.83 88888.00 2002-04-14 02:17:02.940 104 15680.02 561.55 57053.45 88888.00 2002-04-14 02:17:03.940 104 15679.89 561.80 57053.69 88888.00 2002-04-14 02:17:04.940 104 15679.89 561.92 57053.81 88888.00 2002-04-14 02:17:05.940 104 15680.54 561.80 57054.05 88888.00 2002-04-14 02:17:06.940 104 15680.28 561.92 57053.08 88888.00 2002-04-14 02:17:07.940 104 15679.76 562.30 57052.95 88888.00 2002-04-14 02:17:08.940 104 15680.28 562.30 57053.81 88888.00 2002-04-14 02:17:09.940 104 15680.28 562.05 57053.32 88888.00 2002-04-14 02:17:10.940 104 15680.28 561.80 57053.45 88888.00 2002-04-14 02:17:11.940 104 15680.02 562.30 57053.57 88888.00 2002-04-14 02:17:12.940 104 15679.50 561.68 57053.57 88888.00 2002-04-14 02:17:13.940 104 15679.89 561.80 57052.83 88888.00 2002-04-14 02:17:14.940 104 15679.76 562.42 57053.57 88888.00 2002-04-14 02:17:15.940 104 15679.89 561.92 57053.69 88888.00 2002-04-14 02:17:16.940 104 15680.02 562.05 57053.57 88888.00 2002-04-14 02:17:17.940 104 15680.54 562.30 57054.05 88888.00 2002-04-14 02:17:18.940 104 15679.76 562.05 57053.20 88888.00 2002-04-14 02:17:19.940 104 15680.15 562.30 57053.93 88888.00 2002-04-14 02:17:20.940 104 15679.63 561.92 57053.32 88888.00 2002-04-14 02:17:21.940 104 15679.89 562.30 57054.05 88888.00 2002-04-14 02:17:22.940 104 15680.02 561.68 57053.32 88888.00 2002-04-14 02:17:23.940 104 15680.28 562.05 57053.93 88888.00 2002-04-14 02:17:24.940 104 15680.41 562.17 57053.81 88888.00 2002-04-14 02:17:25.940 104 15680.80 561.55 57053.32 88888.00 2002-04-14 02:17:26.940 104 15679.89 562.54 57053.57 88888.00 2002-04-14 02:17:27.940 104 15680.41 562.05 57053.32 88888.00 2002-04-14 02:17:28.940 104 15679.76 562.30 57053.45 88888.00 2002-04-14 02:17:29.940 104 15679.89 562.05 57054.18 88888.00 2002-04-14 02:17:30.940 104 15679.50 561.80 57053.20 88888.00 2002-04-14 02:17:31.940 104 15680.41 561.92 57053.45 88888.00 2002-04-14 02:17:32.940 104 15680.15 562.30 57053.45 88888.00 2002-04-14 02:17:33.940 104 15680.15 561.92 57053.69 88888.00 2002-04-14 02:17:34.940 104 15680.15 561.55 57054.18 88888.00 2002-04-14 02:17:35.940 104 15680.41 561.80 57053.20 88888.00 2002-04-14 02:17:36.940 104 15680.15 561.68 57053.93 88888.00 2002-04-14 02:17:37.940 104 15680.41 561.55 57053.93 88888.00 2002-04-14 02:17:38.940 104 15680.28 562.30 57053.32 88888.00 2002-04-14 02:17:39.940 104 15680.54 561.80 57053.08 88888.00 2002-04-14 02:17:40.940 104 15680.02 561.55 57053.20 88888.00 2002-04-14 02:17:41.940 104 15680.41 561.68 57053.69 88888.00 2002-04-14 02:17:42.940 104 15679.89 561.68 57053.69 88888.00 2002-04-14 02:17:43.940 104 15680.02 561.68 57053.93 88888.00 2002-04-14 02:17:44.940 104 15680.41 562.30 57053.32 88888.00 2002-04-14 02:17:45.940 104 15680.28 561.80 57054.05 88888.00 2002-04-14 02:17:46.940 104 15679.89 561.80 57053.69 88888.00 2002-04-14 02:17:47.940 104 15680.54 561.92 57053.93 88888.00 2002-04-14 02:17:48.940 104 15680.15 561.68 57053.69 88888.00 2002-04-14 02:17:49.940 104 15679.50 561.43 57053.32 88888.00 2002-04-14 02:17:50.940 104 15680.02 561.43 57053.81 88888.00 2002-04-14 02:17:51.940 104 15680.02 562.05 57053.45 88888.00 2002-04-14 02:17:52.940 104 15679.11 562.30 57053.57 88888.00 2002-04-14 02:17:53.940 104 15679.89 562.67 57053.20 88888.00 2002-04-14 02:17:54.940 104 15680.02 561.80 57053.32 88888.00 2002-04-14 02:17:55.940 104 15679.63 562.42 57053.57 88888.00 2002-04-14 02:17:56.940 104 15679.89 562.30 57053.32 88888.00 2002-04-14 02:17:57.940 104 15680.67 562.42 57053.45 88888.00 2002-04-14 02:17:58.940 104 15679.76 562.30 57053.69 88888.00 2002-04-14 02:17:59.940 104 15680.02 562.30 57053.69 88888.00 2002-04-14 02:18:00.940 104 15680.02 562.30 57053.57 88888.00 2002-04-14 02:18:01.940 104 15680.93 562.05 57052.83 88888.00 2002-04-14 02:18:02.940 104 15680.28 562.30 57053.20 88888.00 2002-04-14 02:18:03.940 104 15681.06 562.30 57053.57 88888.00 2002-04-14 02:18:04.940 104 15680.54 562.17 57053.32 88888.00 2002-04-14 02:18:05.940 104 15680.80 562.17 57052.95 88888.00 2002-04-14 02:18:06.940 104 15680.93 562.17 57053.45 88888.00 2002-04-14 02:18:07.940 104 15680.80 561.68 57052.83 88888.00 2002-04-14 02:18:08.940 104 15680.41 561.92 57053.81 88888.00 2002-04-14 02:18:09.940 104 15680.54 562.30 57053.20 88888.00 2002-04-14 02:18:10.940 104 15680.41 561.80 57052.83 88888.00 2002-04-14 02:18:11.940 104 15680.41 561.92 57053.32 88888.00 2002-04-14 02:18:12.940 104 15680.15 561.31 57054.05 88888.00 2002-04-14 02:18:13.940 104 15680.54 562.17 57053.69 88888.00 2002-04-14 02:18:14.940 104 15679.89 561.43 57053.69 88888.00 2002-04-14 02:18:15.940 104 15680.28 561.92 57053.57 88888.00 2002-04-14 02:18:16.940 104 15679.89 561.31 57053.93 88888.00 2002-04-14 02:18:17.940 104 15680.80 561.31 57052.95 88888.00 2002-04-14 02:18:18.940 104 15680.41 561.31 57054.05 88888.00 2002-04-14 02:18:19.940 104 15679.76 561.80 57053.69 88888.00 2002-04-14 02:18:20.940 104 15679.63 561.55 57053.69 88888.00 2002-04-14 02:18:21.940 104 15680.41 561.31 57053.93 88888.00 2002-04-14 02:18:22.940 104 15680.54 561.18 57053.32 88888.00 2002-04-14 02:18:23.940 104 15680.67 561.43 57053.45 88888.00 2002-04-14 02:18:24.940 104 15680.28 561.43 57052.83 88888.00 2002-04-14 02:18:25.940 104 15680.80 560.93 57053.20 88888.00 2002-04-14 02:18:26.940 104 15680.67 561.55 57052.71 88888.00 2002-04-14 02:18:27.940 104 15680.93 561.31 57052.83 88888.00 2002-04-14 02:18:28.940 104 15680.67 560.93 57053.32 88888.00 2002-04-14 02:18:29.940 104 15680.67 561.68 57054.05 88888.00 2002-04-14 02:18:30.940 104 15680.80 562.05 57053.32 88888.00 2002-04-14 02:18:31.940 104 15680.28 561.31 57053.08 88888.00 2002-04-14 02:18:32.940 104 15680.28 561.68 57053.45 88888.00 2002-04-14 02:18:33.940 104 15680.67 561.68 57053.93 88888.00 2002-04-14 02:18:34.940 104 15680.93 561.18 57053.45 88888.00 2002-04-14 02:18:35.940 104 15680.80 560.93 57053.20 88888.00 2002-04-14 02:18:36.940 104 15680.80 561.43 57053.57 88888.00 2002-04-14 02:18:37.940 104 15680.80 560.69 57053.32 88888.00 2002-04-14 02:18:38.940 104 15680.80 561.31 57052.83 88888.00 2002-04-14 02:18:39.940 104 15681.45 561.18 57053.57 88888.00 2002-04-14 02:18:40.940 104 15681.06 561.31 57053.93 88888.00 2002-04-14 02:18:41.940 104 15681.97 561.31 57053.45 88888.00 2002-04-14 02:18:42.940 104 15681.45 560.81 57053.45 88888.00 2002-04-14 02:18:43.940 104 15681.19 561.18 57053.32 88888.00 2002-04-14 02:18:44.940 104 15681.19 561.18 57053.81 88888.00 2002-04-14 02:18:45.940 104 15681.32 560.93 57053.81 88888.00 2002-04-14 02:18:46.940 104 15681.45 560.44 57053.45 88888.00 2002-04-14 02:18:47.940 104 15681.58 561.06 57053.32 88888.00 2002-04-14 02:18:48.940 104 15681.58 561.06 57052.59 88888.00 2002-04-14 02:18:49.940 104 15681.71 560.93 57053.81 88888.00 2002-04-14 02:18:50.940 104 15681.58 560.93 57053.81 88888.00 2002-04-14 02:18:51.940 104 15681.45 560.69 57053.57 88888.00 2002-04-14 02:18:52.940 104 15682.49 560.81 57053.45 88888.00 2002-04-14 02:18:53.940 104 15681.32 561.68 57053.08 88888.00 2002-04-14 02:18:54.940 104 15681.32 561.06 57053.20 88888.00 2002-04-14 02:18:55.940 104 15681.19 561.55 57054.05 88888.00 2002-04-14 02:18:56.940 104 15681.58 561.06 57054.05 88888.00 2002-04-14 02:18:57.940 104 15681.06 561.68 57053.20 88888.00 2002-04-14 02:18:58.940 104 15682.36 561.31 57053.93 88888.00 2002-04-14 02:18:59.940 104 15681.45 560.69 57053.20 88888.00 2002-04-14 02:19:00.940 104 15680.93 561.43 57052.95 88888.00 2002-04-14 02:19:01.940 104 15681.06 561.68 57054.18 88888.00 2002-04-14 02:19:02.940 104 15680.93 562.05 57053.69 88888.00 2002-04-14 02:19:03.940 104 15681.32 561.80 57053.69 88888.00 2002-04-14 02:19:04.940 104 15681.97 561.06 57054.54 88888.00 2002-04-14 02:19:05.940 104 15681.45 561.55 57053.32 88888.00 2002-04-14 02:19:06.940 104 15681.84 561.31 57053.81 88888.00 2002-04-14 02:19:07.940 104 15680.67 560.44 57053.57 88888.00 2002-04-14 02:19:08.940 104 15681.45 561.31 57053.69 88888.00 2002-04-14 02:19:09.940 104 15681.32 561.31 57054.05 88888.00 2002-04-14 02:19:10.940 104 15681.97 560.93 57053.69 88888.00 2002-04-14 02:19:11.940 104 15681.58 560.69 57053.57 88888.00 2002-04-14 02:19:12.940 104 15681.06 561.18 57053.32 88888.00 2002-04-14 02:19:13.940 104 15681.32 561.31 57053.20 88888.00 2002-04-14 02:19:14.940 104 15681.84 561.06 57053.57 88888.00 2002-04-14 02:19:15.940 104 15681.06 560.69 57053.45 88888.00 2002-04-14 02:19:16.940 104 15681.32 560.56 57053.93 88888.00 2002-04-14 02:19:17.940 104 15681.45 560.56 57053.57 88888.00 2002-04-14 02:19:18.940 104 15681.06 560.44 57053.20 88888.00 2002-04-14 02:19:19.940 104 15681.19 560.44 57053.45 88888.00 2002-04-14 02:19:20.940 104 15681.71 560.69 57053.20 88888.00 2002-04-14 02:19:21.940 104 15680.93 561.06 57053.08 88888.00 2002-04-14 02:19:22.940 104 15681.06 560.56 57053.81 88888.00 2002-04-14 02:19:23.940 104 15680.41 560.31 57053.20 88888.00 2002-04-14 02:19:24.940 104 15681.32 560.81 57053.32 88888.00 2002-04-14 02:19:25.940 104 15681.06 560.69 57053.32 88888.00 2002-04-14 02:19:26.940 104 15681.19 561.43 57052.95 88888.00 2002-04-14 02:19:27.940 104 15681.19 561.18 57054.18 88888.00 2002-04-14 02:19:28.940 104 15680.93 560.81 57053.81 88888.00 2002-04-14 02:19:29.940 104 15681.58 560.69 57053.20 88888.00 2002-04-14 02:19:30.940 104 15680.80 561.06 57053.20 88888.00 2002-04-14 02:19:31.940 104 15681.58 561.31 57053.32 88888.00 2002-04-14 02:19:32.940 104 15681.97 560.31 57053.08 88888.00 2002-04-14 02:19:33.940 104 15680.67 561.31 57053.45 88888.00 2002-04-14 02:19:34.940 104 15681.06 560.93 57053.32 88888.00 2002-04-14 02:19:35.940 104 15681.45 561.18 57053.69 88888.00 2002-04-14 02:19:36.940 104 15681.71 560.69 57052.83 88888.00 2002-04-14 02:19:37.940 104 15682.10 560.93 57053.69 88888.00 2002-04-14 02:19:38.940 104 15681.32 560.81 57053.32 88888.00 2002-04-14 02:19:39.940 104 15681.84 560.56 57053.45 88888.00 2002-04-14 02:19:40.940 104 15681.97 560.81 57053.08 88888.00 2002-04-14 02:19:41.940 104 15682.62 560.93 57053.45 88888.00 2002-04-14 02:19:42.940 104 15681.71 560.69 57053.32 88888.00 2002-04-14 02:19:43.940 104 15681.97 560.56 57053.57 88888.00 2002-04-14 02:19:44.940 104 15682.23 561.31 57053.45 88888.00 2002-04-14 02:19:45.940 104 15682.36 559.82 57052.83 88888.00 2002-04-14 02:19:46.940 104 15682.62 560.56 57053.20 88888.00 2002-04-14 02:19:47.940 104 15682.49 560.69 57053.57 88888.00 2002-04-14 02:19:48.940 104 15682.23 560.31 57054.05 88888.00 2002-04-14 02:19:49.940 104 15682.49 560.81 57052.83 88888.00 2002-04-14 02:19:50.940 104 15682.23 560.44 57053.32 88888.00 2002-04-14 02:19:51.940 104 15682.88 560.81 57054.05 88888.00 2002-04-14 02:19:52.940 104 15682.62 560.44 57053.20 88888.00 2002-04-14 02:19:53.940 104 15683.26 560.44 57054.30 88888.00 2002-04-14 02:19:54.940 104 15682.62 561.06 57053.20 88888.00 2002-04-14 02:19:55.940 104 15682.36 560.93 57053.69 88888.00 2002-04-14 02:19:56.940 104 15682.36 560.69 57052.34 88888.00 2002-04-14 02:19:57.940 104 15682.36 560.93 57053.81 88888.00 2002-04-14 02:19:58.940 104 15682.88 561.31 57053.32 88888.00 2002-04-14 02:19:59.940 104 15682.88 560.93 57053.57 88888.00 2002-04-14 02:20:00.940 104 15682.62 561.31 57053.45 88888.00 2002-04-14 02:20:01.940 104 15682.62 560.56 57053.57 88888.00 2002-04-14 02:20:02.940 104 15683.13 561.06 57053.69 88888.00 2002-04-14 02:20:03.940 104 15682.75 560.31 57053.57 88888.00 2002-04-14 02:20:04.940 104 15682.88 560.93 57053.81 88888.00 2002-04-14 02:20:05.940 104 15682.88 560.19 57053.45 88888.00 2002-04-14 02:20:06.940 104 15682.62 561.55 57053.57 88888.00 2002-04-14 02:20:07.940 104 15682.23 560.93 57053.69 88888.00 2002-04-14 02:20:08.940 104 15682.23 561.18 57053.57 88888.00 2002-04-14 02:20:09.940 104 15682.23 560.31 57053.69 88888.00 2002-04-14 02:20:10.940 104 15682.62 561.55 57053.45 88888.00 2002-04-14 02:20:11.940 104 15681.71 561.18 57052.83 88888.00 2002-04-14 02:20:12.940 104 15682.36 561.31 57053.69 88888.00 2002-04-14 02:20:13.940 104 15681.84 561.31 57053.81 88888.00 2002-04-14 02:20:14.940 104 15682.10 561.31 57054.05 88888.00 2002-04-14 02:20:15.940 104 15682.36 561.31 57052.95 88888.00 2002-04-14 02:20:16.940 104 15682.23 561.18 57053.57 88888.00 2002-04-14 02:20:17.940 104 15682.36 560.93 57053.81 88888.00 2002-04-14 02:20:18.940 104 15682.88 562.17 57052.95 88888.00 2002-04-14 02:20:19.940 104 15683.00 561.68 57053.69 88888.00 2002-04-14 02:20:20.940 104 15682.88 561.92 57052.95 88888.00 2002-04-14 02:20:21.940 104 15682.23 561.43 57053.32 88888.00 2002-04-14 02:20:22.940 104 15682.62 561.68 57053.32 88888.00 2002-04-14 02:20:23.940 104 15682.75 561.80 57053.69 88888.00 2002-04-14 02:20:24.940 104 15682.88 561.06 57053.45 88888.00 2002-04-14 02:20:25.940 104 15683.00 561.31 57052.95 88888.00 2002-04-14 02:20:26.940 104 15683.39 561.92 57053.93 88888.00 2002-04-14 02:20:27.940 104 15682.49 561.31 57054.18 88888.00 2002-04-14 02:20:28.940 104 15682.49 561.92 57053.08 88888.00 2002-04-14 02:20:29.940 104 15682.23 561.43 57053.69 88888.00 2002-04-14 02:20:30.940 104 15682.75 562.17 57053.32 88888.00 2002-04-14 02:20:31.940 104 15682.23 561.80 57052.83 88888.00 2002-04-14 02:20:32.940 104 15682.75 561.68 57053.69 88888.00 2002-04-14 02:20:33.940 104 15682.62 561.68 57053.57 88888.00 2002-04-14 02:20:34.940 104 15682.49 561.68 57053.57 88888.00 2002-04-14 02:20:35.940 104 15682.23 561.92 57054.05 88888.00 2002-04-14 02:20:36.940 104 15682.49 561.31 57052.83 88888.00 2002-04-14 02:20:37.940 104 15681.97 561.55 57053.57 88888.00 2002-04-14 02:20:38.940 104 15681.71 561.68 57053.32 88888.00 2002-04-14 02:20:39.940 104 15682.10 561.92 57054.05 88888.00 2002-04-14 02:20:40.940 104 15681.84 561.80 57053.32 88888.00 2002-04-14 02:20:41.940 104 15682.10 561.80 57053.08 88888.00 2002-04-14 02:20:42.940 104 15681.06 560.81 57053.81 88888.00 2002-04-14 02:20:43.940 104 15681.45 562.30 57053.45 88888.00 2002-04-14 02:20:44.940 104 15681.19 561.92 57054.05 88888.00 2002-04-14 02:20:45.940 104 15681.45 562.30 57053.08 88888.00 2002-04-14 02:20:46.940 104 15681.58 561.80 57053.20 88888.00 2002-04-14 02:20:47.940 104 15681.58 561.68 57052.95 88888.00 2002-04-14 02:20:48.940 104 15681.06 561.92 57052.95 88888.00 2002-04-14 02:20:49.940 104 15681.06 561.68 57053.20 88888.00 2002-04-14 02:20:50.940 104 15681.06 561.43 57053.08 88888.00 2002-04-14 02:20:51.940 104 15681.32 561.06 57053.45 88888.00 2002-04-14 02:20:52.940 104 15681.58 561.68 57052.71 88888.00 2002-04-14 02:20:53.940 104 15680.80 561.68 57052.71 88888.00 2002-04-14 02:20:54.940 104 15680.54 562.17 57052.95 88888.00 2002-04-14 02:20:55.940 104 15681.06 561.92 57052.22 88888.00 2002-04-14 02:20:56.940 104 15680.67 562.05 57053.20 88888.00 2002-04-14 02:20:57.940 104 15681.84 561.92 57052.95 88888.00 2002-04-14 02:20:58.940 104 15682.23 562.30 57053.45 88888.00 2002-04-14 02:20:59.940 104 15681.06 562.05 57052.59 88888.00 2002-04-14 02:21:00.940 104 15681.45 561.92 57052.95 88888.00 2002-04-14 02:21:01.940 104 15681.45 561.31 57053.08 88888.00 2002-04-14 02:21:02.940 104 15681.06 562.30 57052.34 88888.00 2002-04-14 02:21:03.940 104 15680.67 562.17 57053.81 88888.00 2002-04-14 02:21:04.940 104 15680.54 562.05 57052.71 88888.00 2002-04-14 02:21:05.940 104 15680.67 561.80 57053.45 88888.00 2002-04-14 02:21:06.940 104 15680.67 561.55 57052.83 88888.00 2002-04-14 02:21:07.940 104 15680.93 562.30 57053.20 88888.00 2002-04-14 02:21:08.940 104 15680.41 561.92 57052.95 88888.00 2002-04-14 02:21:09.940 104 15680.15 561.80 57053.20 88888.00 2002-04-14 02:21:10.940 104 15680.67 562.05 57053.45 88888.00 2002-04-14 02:21:11.940 104 15679.89 561.92 57053.57 88888.00 2002-04-14 02:21:12.940 104 15680.67 561.80 57053.08 88888.00 2002-04-14 02:21:13.940 104 15680.28 561.55 57052.95 88888.00 2002-04-14 02:21:14.940 104 15680.80 562.30 57052.71 88888.00 2002-04-14 02:21:15.940 104 15680.15 562.17 57052.95 88888.00 2002-04-14 02:21:16.940 104 15680.28 562.30 57053.81 88888.00 2002-04-14 02:21:17.940 104 15680.67 562.30 57053.32 88888.00 2002-04-14 02:21:18.940 104 15680.54 562.30 57053.20 88888.00 2002-04-14 02:21:19.940 104 15681.19 562.05 57052.71 88888.00 2002-04-14 02:21:20.940 104 15680.41 562.42 57053.08 88888.00 2002-04-14 02:21:21.940 104 15680.67 562.17 57053.57 88888.00 2002-04-14 02:21:22.940 104 15680.67 562.67 57053.69 88888.00 2002-04-14 02:21:23.940 104 15680.67 562.30 57052.59 88888.00 2002-04-14 02:21:24.940 104 15680.67 562.42 57052.95 88888.00 2002-04-14 02:21:25.940 104 15680.80 562.42 57052.95 88888.00 2002-04-14 02:21:26.940 104 15680.80 562.79 57053.08 88888.00 2002-04-14 02:21:27.940 104 15681.32 561.92 57053.69 88888.00 2002-04-14 02:21:28.940 104 15680.28 562.42 57053.81 88888.00 2002-04-14 02:21:29.940 104 15680.93 562.42 57054.05 88888.00 2002-04-14 02:21:30.940 104 15681.45 562.92 57053.93 88888.00 2002-04-14 02:21:31.940 104 15680.80 563.04 57053.69 88888.00 2002-04-14 02:21:32.940 104 15680.80 562.92 57053.08 88888.00 2002-04-14 02:21:33.940 104 15680.28 562.92 57053.69 88888.00 2002-04-14 02:21:34.940 104 15680.15 562.54 57053.32 88888.00 2002-04-14 02:21:35.940 104 15680.28 563.78 57053.69 88888.00 2002-04-14 02:21:36.940 104 15680.02 563.29 57053.20 88888.00 2002-04-14 02:21:37.940 104 15679.89 562.67 57053.45 88888.00 2002-04-14 02:21:38.940 104 15680.15 562.92 57054.18 88888.00 2002-04-14 02:21:39.940 104 15680.54 563.78 57053.32 88888.00 2002-04-14 02:21:40.940 104 15680.15 563.41 57053.45 88888.00 2002-04-14 02:21:41.940 104 15679.76 564.15 57052.59 88888.00 2002-04-14 02:21:42.940 104 15680.02 564.15 57053.08 88888.00 2002-04-14 02:21:43.940 104 15680.67 563.66 57053.08 88888.00 2002-04-14 02:21:44.940 104 15679.24 564.03 57053.45 88888.00 2002-04-14 02:21:45.940 104 15680.02 563.53 57053.45 88888.00 2002-04-14 02:21:46.940 104 15679.76 563.78 57053.32 88888.00 2002-04-14 02:21:47.940 104 15680.02 563.53 57053.20 88888.00 2002-04-14 02:21:48.940 104 15679.11 563.91 57053.45 88888.00 2002-04-14 02:21:49.940 104 15678.46 564.03 57053.32 88888.00 2002-04-14 02:21:50.940 104 15679.11 563.41 57054.18 88888.00 2002-04-14 02:21:51.940 104 15678.85 564.15 57053.08 88888.00 2002-04-14 02:21:52.940 104 15678.33 564.03 57053.81 88888.00 2002-04-14 02:21:53.940 104 15678.07 564.15 57052.71 88888.00 2002-04-14 02:21:54.940 104 15677.68 563.91 57053.32 88888.00 2002-04-14 02:21:55.940 104 15677.29 563.41 57053.32 88888.00 2002-04-14 02:21:56.940 104 15677.16 563.78 57053.32 88888.00 2002-04-14 02:21:57.940 104 15676.77 564.15 57053.45 88888.00 2002-04-14 02:21:58.940 104 15676.38 562.92 57053.32 88888.00 2002-04-14 02:21:59.940 104 15676.90 563.66 57052.83 88888.00 2002-04-14 02:22:00.940 104 15676.64 563.41 57053.20 88888.00 2002-04-14 02:22:01.940 104 15676.12 563.41 57053.57 88888.00 2002-04-14 02:22:02.940 104 15675.60 563.53 57052.46 88888.00 2002-04-14 02:22:03.940 104 15675.60 564.15 57053.57 88888.00 2002-04-14 02:22:04.940 104 15675.60 563.66 57053.20 88888.00 2002-04-14 02:22:05.940 104 15675.47 563.78 57052.95 88888.00 2002-04-14 02:22:06.940 104 15676.12 563.91 57053.08 88888.00 2002-04-14 02:22:07.940 104 15675.21 563.41 57053.45 88888.00 2002-04-14 02:22:08.940 104 15675.47 563.53 57052.71 88888.00 2002-04-14 02:22:09.940 104 15675.08 563.53 57053.08 88888.00 2002-04-14 02:22:10.940 104 15674.69 564.65 57052.59 88888.00 2002-04-14 02:22:11.940 104 15674.69 563.41 57052.95 88888.00 2002-04-14 02:22:12.940 104 15675.21 564.15 57053.08 88888.00 2002-04-14 02:22:13.940 104 15675.60 563.91 57052.95 88888.00 2002-04-14 02:22:14.940 104 15675.73 563.53 57052.22 88888.00 2002-04-14 02:22:15.940 104 15675.60 564.03 57052.95 88888.00 2002-04-14 02:22:16.940 104 15674.95 564.28 57052.34 88888.00 2002-04-14 02:22:17.940 104 15674.43 563.91 57052.10 88888.00 2002-04-14 02:22:18.940 104 15675.47 564.40 57052.34 88888.00 2002-04-14 02:22:19.940 104 15674.69 564.03 57052.59 88888.00 2002-04-14 02:22:20.940 104 15674.04 564.28 57053.08 88888.00 2002-04-14 02:22:21.940 104 15674.43 564.28 57052.59 88888.00 2002-04-14 02:22:22.940 104 15674.95 563.66 57052.34 88888.00 2002-04-14 02:22:23.940 104 15675.08 564.15 57052.46 88888.00 2002-04-14 02:22:24.940 104 15674.04 564.03 57053.08 88888.00 2002-04-14 02:22:25.940 104 15674.17 564.15 57052.59 88888.00 2002-04-14 02:22:26.940 104 15674.17 563.53 57052.46 88888.00 2002-04-14 02:22:27.940 104 15673.91 564.40 57052.10 88888.00 2002-04-14 02:22:28.940 104 15673.39 564.77 57052.59 88888.00 2002-04-14 02:22:29.940 104 15673.91 564.53 57052.46 88888.00 2002-04-14 02:22:30.940 104 15674.43 564.65 57053.08 88888.00 2002-04-14 02:22:31.940 104 15673.91 564.53 57052.46 88888.00 2002-04-14 02:22:32.940 104 15674.04 564.40 57052.10 88888.00 2002-04-14 02:22:33.940 104 15673.13 564.28 57053.20 88888.00 2002-04-14 02:22:34.940 104 15673.13 564.40 57052.71 88888.00 2002-04-14 02:22:35.940 104 15672.87 564.40 57052.83 88888.00 2002-04-14 02:22:36.940 104 15672.87 564.90 57052.59 88888.00 2002-04-14 02:22:37.940 104 15672.48 564.65 57052.71 88888.00 2002-04-14 02:22:38.940 104 15672.87 564.40 57053.57 88888.00 2002-04-14 02:22:39.940 104 15673.00 564.90 57052.59 88888.00 2002-04-14 02:22:40.940 104 15672.87 565.14 57052.71 88888.00 2002-04-14 02:22:41.940 104 15673.13 564.90 57052.59 88888.00 2002-04-14 02:22:42.940 104 15673.13 564.40 57052.71 88888.00 2002-04-14 02:22:43.940 104 15672.48 564.53 57052.83 88888.00 2002-04-14 02:22:44.940 104 15673.65 564.77 57052.71 88888.00 2002-04-14 02:22:45.940 104 15672.74 564.65 57052.95 88888.00 2002-04-14 02:22:46.940 104 15672.48 564.53 57052.95 88888.00 2002-04-14 02:22:47.940 104 15672.61 564.40 57052.59 88888.00 2002-04-14 02:22:48.940 104 15672.74 564.03 57053.32 88888.00 2002-04-14 02:22:49.940 104 15673.26 565.02 57052.46 88888.00 2002-04-14 02:22:50.940 104 15672.22 564.90 57052.71 88888.00 2002-04-14 02:22:51.940 104 15671.57 564.53 57052.59 88888.00 2002-04-14 02:22:52.940 104 15671.83 565.27 57052.34 88888.00 2002-04-14 02:22:53.940 104 15672.48 565.14 57052.59 88888.00 2002-04-14 02:22:54.940 104 15672.87 564.77 57052.59 88888.00 2002-04-14 02:22:55.940 104 15672.61 564.77 57052.83 88888.00 2002-04-14 02:22:56.940 104 15672.74 564.90 57053.08 88888.00 2002-04-14 02:22:57.940 104 15672.74 565.39 57053.20 88888.00 2002-04-14 02:22:58.940 104 15673.00 565.02 57052.59 88888.00 2002-04-14 02:22:59.940 104 15672.61 565.02 57052.59 88888.00 2002-04-14 02:23:00.940 104 15672.61 565.76 57052.71 88888.00 2002-04-14 02:23:01.940 104 15672.48 564.28 57051.98 88888.00 2002-04-14 02:23:02.940 104 15672.48 564.90 57052.83 88888.00 2002-04-14 02:23:03.940 104 15673.26 564.90 57053.08 88888.00 2002-04-14 02:23:04.940 104 15673.26 565.02 57052.71 88888.00 2002-04-14 02:23:05.940 104 15672.61 565.64 57052.34 88888.00 2002-04-14 02:23:06.940 104 15673.00 565.27 57052.83 88888.00 2002-04-14 02:23:07.940 104 15671.70 565.02 57052.71 88888.00 2002-04-14 02:23:08.940 104 15672.48 564.40 57052.95 88888.00 2002-04-14 02:23:09.940 104 15672.09 565.02 57052.59 88888.00 2002-04-14 02:23:10.940 104 15671.44 565.39 57053.08 88888.00 2002-04-14 02:23:11.940 104 15671.18 565.27 57052.83 88888.00 2002-04-14 02:23:12.940 104 15671.70 564.90 57052.83 88888.00 2002-04-14 02:23:13.940 104 15671.31 565.52 57052.59 88888.00 2002-04-14 02:23:14.940 104 15671.57 565.39 57052.83 88888.00 2002-04-14 02:23:15.940 104 15670.92 565.27 57052.83 88888.00 2002-04-14 02:23:16.940 104 15670.92 565.89 57052.95 88888.00 2002-04-14 02:23:17.940 104 15670.66 566.01 57053.08 88888.00 2002-04-14 02:23:18.940 104 15671.05 565.64 57053.08 88888.00 2002-04-14 02:23:19.940 104 15670.92 566.26 57052.95 88888.00 2002-04-14 02:23:20.940 104 15671.57 565.02 57053.08 88888.00 2002-04-14 02:23:21.940 104 15670.79 565.76 57052.22 88888.00 2002-04-14 02:23:22.940 104 15670.92 565.76 57053.57 88888.00 2002-04-14 02:23:23.940 104 15670.66 565.14 57051.98 88888.00 2002-04-14 02:23:24.940 104 15671.18 565.76 57053.08 88888.00 2002-04-14 02:23:25.940 104 15670.53 565.89 57052.34 88888.00 2002-04-14 02:23:26.940 104 15670.40 565.76 57052.95 88888.00 2002-04-14 02:23:27.940 104 15669.62 565.39 57053.32 88888.00 2002-04-14 02:23:28.940 104 15670.14 565.64 57053.57 88888.00 2002-04-14 02:23:29.940 104 15670.53 565.52 57053.20 88888.00 2002-04-14 02:23:30.940 104 15670.92 566.14 57053.20 88888.00 2002-04-14 02:23:31.940 104 15670.53 566.14 57052.95 88888.00 2002-04-14 02:23:32.940 104 15670.27 566.26 57053.20 88888.00 2002-04-14 02:23:33.940 104 15670.66 566.01 57052.95 88888.00 2002-04-14 02:23:34.940 104 15670.66 566.26 57053.20 88888.00 2002-04-14 02:23:35.940 104 15670.40 565.64 57053.20 88888.00 2002-04-14 02:23:36.940 104 15670.40 565.39 57053.08 88888.00 2002-04-14 02:23:37.940 104 15670.53 565.64 57052.71 88888.00 2002-04-14 02:23:38.940 104 15670.53 566.51 57053.20 88888.00 2002-04-14 02:23:39.940 104 15670.14 566.63 57052.95 88888.00 2002-04-14 02:23:40.940 104 15670.14 566.01 57052.95 88888.00 2002-04-14 02:23:41.940 104 15670.14 566.26 57052.83 88888.00 2002-04-14 02:23:42.940 104 15670.01 565.76 57053.57 88888.00 2002-04-14 02:23:43.940 104 15670.14 566.01 57053.08 88888.00 2002-04-14 02:23:44.940 104 15670.14 566.14 57053.20 88888.00 2002-04-14 02:23:45.940 104 15669.62 566.76 57053.20 88888.00 2002-04-14 02:23:46.940 104 15669.75 566.01 57053.32 88888.00 2002-04-14 02:23:47.940 104 15669.88 565.89 57052.95 88888.00 2002-04-14 02:23:48.940 104 15670.01 566.01 57053.69 88888.00 2002-04-14 02:23:49.940 104 15669.88 566.26 57052.95 88888.00 2002-04-14 02:23:50.940 104 15669.62 566.88 57053.32 88888.00 2002-04-14 02:23:51.940 104 15669.36 566.51 57052.95 88888.00 2002-04-14 02:23:52.940 104 15668.84 566.51 57053.69 88888.00 2002-04-14 02:23:53.940 104 15667.80 567.00 57053.57 88888.00 2002-04-14 02:23:54.940 104 15668.71 566.63 57053.32 88888.00 2002-04-14 02:23:55.940 104 15668.58 566.26 57053.20 88888.00 2002-04-14 02:23:56.940 104 15668.06 566.51 57053.81 88888.00 2002-04-14 02:23:57.940 104 15667.80 566.51 57054.05 88888.00 2002-04-14 02:23:58.940 104 15668.45 566.38 57053.93 88888.00 2002-04-14 02:23:59.940 104 15667.80 566.63 57054.05 88888.00 2002-04-14 02:24:00.940 104 15667.28 566.88 57053.08 88888.00 2002-04-14 02:24:01.940 104 15667.67 566.76 57053.45 88888.00 2002-04-14 02:24:02.940 104 15668.32 566.88 57053.08 88888.00 2002-04-14 02:24:03.940 104 15667.15 567.00 57054.05 88888.00 2002-04-14 02:24:04.940 104 15667.67 566.51 57053.69 88888.00 2002-04-14 02:24:05.940 104 15667.02 566.76 57053.20 88888.00 2002-04-14 02:24:06.940 104 15668.58 566.38 57053.81 88888.00 2002-04-14 02:24:07.940 104 15667.67 566.38 57053.45 88888.00 2002-04-14 02:24:08.940 104 15667.54 566.14 57053.45 88888.00 2002-04-14 02:24:09.940 104 15667.41 567.00 57053.69 88888.00 2002-04-14 02:24:10.940 104 15666.89 566.76 57053.32 88888.00 2002-04-14 02:24:11.940 104 15667.02 566.38 57053.45 88888.00 2002-04-14 02:24:12.940 104 15667.67 566.38 57053.20 88888.00 2002-04-14 02:24:13.940 104 15666.76 567.00 57053.81 88888.00 2002-04-14 02:24:14.940 104 15667.15 567.00 57052.71 88888.00 2002-04-14 02:24:15.940 104 15667.28 567.00 57053.45 88888.00 2002-04-14 02:24:16.940 104 15666.50 566.14 57053.69 88888.00 2002-04-14 02:24:17.940 104 15667.02 565.64 57053.32 88888.00 2002-04-14 02:24:18.940 104 15667.67 566.76 57052.83 88888.00 2002-04-14 02:24:19.940 104 15666.89 566.51 57053.20 88888.00 2002-04-14 02:24:20.940 104 15667.41 566.51 57053.32 88888.00 2002-04-14 02:24:21.940 104 15666.89 567.00 57052.83 88888.00 2002-04-14 02:24:22.940 104 15666.76 566.14 57052.95 88888.00 2002-04-14 02:24:23.940 104 15666.89 566.38 57053.20 88888.00 2002-04-14 02:24:24.940 104 15666.76 567.00 57053.69 88888.00 2002-04-14 02:24:25.940 104 15666.63 566.76 57053.32 88888.00 2002-04-14 02:24:26.940 104 15666.11 566.51 57053.81 88888.00 2002-04-14 02:24:27.940 104 15666.89 566.63 57053.32 88888.00 2002-04-14 02:24:28.940 104 15666.50 566.63 57053.57 88888.00 2002-04-14 02:24:29.940 104 15665.72 567.25 57053.08 88888.00 2002-04-14 02:24:30.940 104 15666.11 566.14 57053.93 88888.00 2002-04-14 02:24:31.940 104 15665.98 566.38 57052.71 88888.00 2002-04-14 02:24:32.940 104 15665.21 567.00 57053.20 88888.00 2002-04-14 02:24:33.940 104 15665.85 566.88 57053.93 88888.00 2002-04-14 02:24:34.940 104 15665.85 566.76 57053.08 88888.00 2002-04-14 02:24:35.940 104 15665.21 566.76 57053.45 88888.00 2002-04-14 02:24:36.940 104 15665.08 566.51 57053.69 88888.00 2002-04-14 02:24:37.940 104 15665.46 567.00 57053.08 88888.00 2002-04-14 02:24:38.940 104 15665.59 566.76 57053.20 88888.00 2002-04-14 02:24:39.940 104 15664.95 566.88 57053.20 88888.00 2002-04-14 02:24:40.940 104 15664.69 567.13 57052.95 88888.00 2002-04-14 02:24:41.940 104 15665.46 566.51 57052.59 88888.00 2002-04-14 02:24:42.940 104 15664.95 566.63 57053.93 88888.00 2002-04-14 02:24:43.940 104 15665.21 566.88 57053.08 88888.00 2002-04-14 02:24:44.940 104 15665.08 567.13 57052.83 88888.00 2002-04-14 02:24:45.940 104 15664.82 567.00 57053.08 88888.00 2002-04-14 02:24:46.940 104 15665.33 567.00 57053.08 88888.00 2002-04-14 02:24:47.940 104 15665.33 567.00 57053.93 88888.00 2002-04-14 02:24:48.940 104 15665.21 567.00 57053.20 88888.00 2002-04-14 02:24:49.940 104 15665.08 566.51 57053.20 88888.00 2002-04-14 02:24:50.940 104 15665.46 567.25 57053.20 88888.00 2002-04-14 02:24:51.940 104 15665.46 566.51 57053.45 88888.00 2002-04-14 02:24:52.940 104 15665.46 566.26 57053.08 88888.00 2002-04-14 02:24:53.940 104 15665.33 567.00 57053.69 88888.00 2002-04-14 02:24:54.940 104 15665.59 567.25 57052.95 88888.00 2002-04-14 02:24:55.940 104 15665.59 567.37 57053.32 88888.00 2002-04-14 02:24:56.940 104 15665.85 567.00 57053.45 88888.00 2002-04-14 02:24:57.940 104 15665.85 566.88 57053.45 88888.00 2002-04-14 02:24:58.940 104 15664.95 567.13 57053.32 88888.00 2002-04-14 02:24:59.940 104 15665.08 567.00 57052.71 88888.00 2002-04-14 02:25:00.940 104 15665.46 566.88 57053.32 88888.00 2002-04-14 02:25:01.940 104 15665.33 566.88 57052.83 88888.00 2002-04-14 02:25:02.940 104 15665.21 566.88 57053.20 88888.00 2002-04-14 02:25:03.940 104 15665.08 567.13 57052.95 88888.00 2002-04-14 02:25:04.940 104 15665.59 567.00 57053.32 88888.00 2002-04-14 02:25:05.940 104 15665.33 567.00 57053.08 88888.00 2002-04-14 02:25:06.940 104 15664.82 567.13 57052.83 88888.00 2002-04-14 02:25:07.940 104 15665.08 566.76 57053.57 88888.00 2002-04-14 02:25:08.940 104 15664.82 566.76 57053.20 88888.00 2002-04-14 02:25:09.940 104 15664.82 566.63 57053.32 88888.00 2002-04-14 02:25:10.940 104 15664.56 567.62 57053.32 88888.00 2002-04-14 02:25:11.940 104 15664.43 566.88 57052.95 88888.00 2002-04-14 02:25:12.940 104 15664.56 567.00 57053.69 88888.00 2002-04-14 02:25:13.940 104 15664.56 566.26 57053.32 88888.00 2002-04-14 02:25:14.940 104 15663.91 567.50 57052.83 88888.00 2002-04-14 02:25:15.940 104 15663.78 567.13 57053.20 88888.00 2002-04-14 02:25:16.940 104 15663.91 566.88 57053.32 88888.00 2002-04-14 02:25:17.940 104 15663.65 567.00 57053.32 88888.00 2002-04-14 02:25:18.940 104 15664.30 567.25 57053.20 88888.00 2002-04-14 02:25:19.940 104 15663.65 566.88 57052.95 88888.00 2002-04-14 02:25:20.940 104 15663.13 567.25 57052.95 88888.00 2002-04-14 02:25:21.940 104 15662.74 566.76 57053.08 88888.00 2002-04-14 02:25:22.940 104 15663.00 567.25 57053.32 88888.00 2002-04-14 02:25:23.940 104 15662.74 566.88 57053.45 88888.00 2002-04-14 02:25:24.940 104 15663.00 566.76 57053.20 88888.00 2002-04-14 02:25:25.940 104 15663.13 567.62 57053.32 88888.00 2002-04-14 02:25:26.940 104 15663.13 566.88 57052.95 88888.00 2002-04-14 02:25:27.940 104 15662.48 567.00 57052.71 88888.00 2002-04-14 02:25:28.940 104 15662.35 566.38 57053.20 88888.00 2002-04-14 02:25:29.940 104 15662.09 566.51 57053.08 88888.00 2002-04-14 02:25:30.940 104 15661.96 566.76 57052.22 88888.00 2002-04-14 02:25:31.940 104 15662.09 567.13 57053.32 88888.00 2002-04-14 02:25:32.940 104 15662.22 566.63 57052.34 88888.00 2002-04-14 02:25:33.940 104 15661.57 566.63 57052.71 88888.00 2002-04-14 02:25:34.940 104 15661.83 566.26 57052.46 88888.00 2002-04-14 02:25:35.940 104 15661.18 566.76 57052.46 88888.00 2002-04-14 02:25:36.940 104 15661.05 566.26 57052.46 88888.00 2002-04-14 02:25:37.940 104 15661.18 567.50 57052.22 88888.00 2002-04-14 02:25:38.940 104 15660.53 566.38 57052.71 88888.00 2002-04-14 02:25:39.940 104 15660.92 566.76 57052.71 88888.00 2002-04-14 02:25:40.940 104 15661.18 566.51 57052.22 88888.00 2002-04-14 02:25:41.940 104 15661.05 566.01 57052.59 88888.00 2002-04-14 02:25:42.940 104 15660.14 565.89 57053.20 88888.00 2002-04-14 02:25:43.940 104 15660.40 566.26 57052.46 88888.00 2002-04-14 02:25:44.940 104 15660.79 565.89 57052.22 88888.00 2002-04-14 02:25:45.940 104 15659.75 565.76 57052.22 88888.00 2002-04-14 02:25:46.940 104 15659.75 565.52 57051.73 88888.00 2002-04-14 02:25:47.940 104 15659.10 565.27 57052.34 88888.00 2002-04-14 02:25:48.940 104 15658.58 565.52 57051.86 88888.00 2002-04-14 02:25:49.940 104 15659.10 565.14 57051.98 88888.00 2002-04-14 02:25:50.940 104 15657.93 565.76 57052.46 88888.00 2002-04-14 02:25:51.940 104 15658.71 565.64 57051.61 88888.00 2002-04-14 02:25:52.940 104 15658.58 565.02 57051.73 88888.00 2002-04-14 02:25:53.940 104 15658.06 565.52 57052.10 88888.00 2002-04-14 02:25:54.940 104 15658.71 565.76 57051.49 88888.00 2002-04-14 02:25:55.940 104 15658.19 565.02 57051.61 88888.00 2002-04-14 02:25:56.940 104 15658.32 565.27 57051.98 88888.00 2002-04-14 02:25:57.940 104 15658.32 564.90 57052.59 88888.00 2002-04-14 02:25:58.940 104 15658.19 564.53 57051.49 88888.00 2002-04-14 02:25:59.940 104 15657.41 564.90 57051.73 88888.00 2002-04-14 02:26:00.940 104 15657.41 565.27 57051.98 88888.00 2002-04-14 02:26:01.940 104 15657.93 564.65 57051.61 88888.00 2002-04-14 02:26:02.940 104 15657.15 564.28 57051.00 88888.00 2002-04-14 02:26:03.940 104 15658.06 564.65 57051.00 88888.00 2002-04-14 02:26:04.940 104 15658.45 564.28 57051.24 88888.00 2002-04-14 02:26:05.940 104 15657.93 564.77 57051.49 88888.00 2002-04-14 02:26:06.940 104 15658.19 564.77 57051.73 88888.00 2002-04-14 02:26:07.940 104 15658.19 564.40 57051.00 88888.00 2002-04-14 02:26:08.940 104 15658.58 564.53 57051.49 88888.00 2002-04-14 02:26:09.940 104 15658.58 564.28 57052.34 88888.00 2002-04-14 02:26:10.940 104 15659.10 564.77 57051.00 88888.00 2002-04-14 02:26:11.940 104 15659.88 564.90 57051.00 88888.00 2002-04-14 02:26:12.940 104 15660.01 564.15 57051.24 88888.00 2002-04-14 02:26:13.940 104 15659.62 564.53 57051.36 88888.00 2002-04-14 02:26:14.940 104 15660.01 564.28 57050.75 88888.00 2002-04-14 02:26:15.940 104 15660.40 563.91 57051.12 88888.00 2002-04-14 02:26:16.940 104 15660.53 564.15 57051.73 88888.00 2002-04-14 02:26:17.940 104 15660.66 563.91 57051.12 88888.00 2002-04-14 02:26:18.940 104 15660.66 564.28 57051.12 88888.00 2002-04-14 02:26:19.940 104 15660.79 564.65 57051.24 88888.00 2002-04-14 02:26:20.940 104 15662.09 564.15 57051.24 88888.00 2002-04-14 02:26:21.940 104 15661.57 563.78 57051.61 88888.00 2002-04-14 02:26:22.940 104 15661.57 564.40 57051.24 88888.00 2002-04-14 02:26:23.940 104 15661.96 564.03 57050.75 88888.00 2002-04-14 02:26:24.940 104 15662.61 564.77 57051.00 88888.00 2002-04-14 02:26:25.940 104 15662.09 564.77 57051.24 88888.00 2002-04-14 02:26:26.940 104 15661.31 563.78 57051.49 88888.00 2002-04-14 02:26:27.940 104 15661.83 563.66 57051.36 88888.00 2002-04-14 02:26:28.940 104 15662.61 564.03 57051.49 88888.00 2002-04-14 02:26:29.940 104 15662.61 563.91 57051.61 88888.00 2002-04-14 02:26:30.940 104 15662.22 564.65 57051.61 88888.00 2002-04-14 02:26:31.940 104 15662.87 564.28 57051.61 88888.00 2002-04-14 02:26:32.940 104 15662.09 563.91 57051.49 88888.00 2002-04-14 02:26:33.940 104 15662.48 564.40 57051.73 88888.00 2002-04-14 02:26:34.940 104 15662.74 564.53 57051.73 88888.00 2002-04-14 02:26:35.940 104 15663.00 563.91 57051.36 88888.00 2002-04-14 02:26:36.940 104 15662.35 564.28 57051.86 88888.00 2002-04-14 02:26:37.940 104 15661.96 564.03 57051.98 88888.00 2002-04-14 02:26:38.940 104 15662.48 564.15 57051.12 88888.00 2002-04-14 02:26:39.940 104 15661.57 564.53 57051.12 88888.00 2002-04-14 02:26:40.940 104 15662.22 563.91 57051.86 88888.00 2002-04-14 02:26:41.940 104 15662.48 563.78 57051.73 88888.00 2002-04-14 02:26:42.940 104 15662.09 563.91 57051.98 88888.00 2002-04-14 02:26:43.940 104 15662.35 564.03 57051.73 88888.00 2002-04-14 02:26:44.940 104 15662.87 564.15 57051.98 88888.00 2002-04-14 02:26:45.940 104 15662.74 564.28 57051.61 88888.00 2002-04-14 02:26:46.940 104 15663.00 564.03 57051.49 88888.00 2002-04-14 02:26:47.940 104 15663.13 563.41 57051.49 88888.00 2002-04-14 02:26:48.940 104 15663.13 563.53 57051.49 88888.00 2002-04-14 02:26:49.940 104 15663.52 563.78 57051.24 88888.00 2002-04-14 02:26:50.940 104 15663.13 563.29 57051.49 88888.00 2002-04-14 02:26:51.940 104 15663.13 563.29 57051.49 88888.00 2002-04-14 02:26:52.940 104 15663.52 563.53 57051.98 88888.00 2002-04-14 02:26:53.940 104 15663.65 564.15 57051.98 88888.00 2002-04-14 02:26:54.940 104 15664.04 563.41 57051.73 88888.00 2002-04-14 02:26:55.940 104 15664.43 563.66 57052.22 88888.00 2002-04-14 02:26:56.940 104 15665.08 563.16 57051.61 88888.00 2002-04-14 02:26:57.940 104 15664.69 563.41 57051.61 88888.00 2002-04-14 02:26:58.940 104 15664.95 562.79 57051.98 88888.00 2002-04-14 02:26:59.940 104 15665.08 562.67 57051.24 88888.00 2002-04-14 02:27:00.940 104 15665.46 562.79 57051.49 88888.00 2002-04-14 02:27:01.940 104 15665.33 563.66 57052.22 88888.00 2002-04-14 02:27:02.940 104 15665.33 563.53 57051.49 88888.00 2002-04-14 02:27:03.940 104 15665.98 562.79 57051.61 88888.00 2002-04-14 02:27:04.940 104 15665.46 562.92 57051.00 88888.00 2002-04-14 02:27:05.940 104 15666.24 562.92 57051.36 88888.00 2002-04-14 02:27:06.940 104 15666.11 563.66 57051.61 88888.00 2002-04-14 02:27:07.940 104 15665.98 563.91 57051.49 88888.00 2002-04-14 02:27:08.940 104 15665.98 562.92 57051.86 88888.00 2002-04-14 02:27:09.940 104 15666.89 563.91 57052.10 88888.00 2002-04-14 02:27:10.940 104 15666.50 564.03 57051.73 88888.00 2002-04-14 02:27:11.940 104 15666.63 563.41 57051.49 88888.00 2002-04-14 02:27:12.940 104 15667.02 563.91 57051.49 88888.00 2002-04-14 02:27:13.940 104 15667.15 563.66 57051.49 88888.00 2002-04-14 02:27:14.940 104 15667.54 564.40 57052.34 88888.00 2002-04-14 02:27:15.940 104 15666.89 563.91 57051.61 88888.00 2002-04-14 02:27:16.940 104 15667.28 563.78 57051.12 88888.00 2002-04-14 02:27:17.940 104 15667.02 564.15 57052.10 88888.00 2002-04-14 02:27:18.940 104 15667.28 564.03 57051.24 88888.00 2002-04-14 02:27:19.940 104 15667.28 564.53 57051.98 88888.00 2002-04-14 02:27:20.940 104 15667.02 564.28 57052.34 88888.00 2002-04-14 02:27:21.940 104 15667.67 563.78 57052.34 88888.00 2002-04-14 02:27:22.940 104 15667.80 564.40 57052.34 88888.00 2002-04-14 02:27:23.940 104 15667.80 564.53 57051.98 88888.00 2002-04-14 02:27:24.940 104 15668.19 564.15 57052.46 88888.00 2002-04-14 02:27:25.940 104 15667.80 564.28 57051.61 88888.00 2002-04-14 02:27:26.940 104 15667.80 564.28 57051.61 88888.00 2002-04-14 02:27:27.940 104 15667.93 564.90 57052.59 88888.00 2002-04-14 02:27:28.940 104 15668.06 564.53 57051.61 88888.00 2002-04-14 02:27:29.940 104 15668.06 565.02 57052.46 88888.00 2002-04-14 02:27:30.940 104 15668.58 565.02 57051.49 88888.00 2002-04-14 02:27:31.940 104 15667.93 565.14 57052.22 88888.00 2002-04-14 02:27:32.940 104 15668.32 564.77 57051.73 88888.00 2002-04-14 02:27:33.940 104 15667.93 565.14 57052.59 88888.00 2002-04-14 02:27:34.940 104 15668.19 565.64 57052.34 88888.00 2002-04-14 02:27:35.940 104 15668.32 564.40 57052.22 88888.00 2002-04-14 02:27:36.940 104 15668.71 565.02 57051.98 88888.00 2002-04-14 02:27:37.940 104 15669.10 564.90 57052.22 88888.00 2002-04-14 02:27:38.940 104 15668.71 564.65 57051.98 88888.00 2002-04-14 02:27:39.940 104 15668.97 564.90 57052.10 88888.00 2002-04-14 02:27:40.940 104 15669.62 565.14 57051.61 88888.00 2002-04-14 02:27:41.940 104 15669.49 564.40 57052.22 88888.00 2002-04-14 02:27:42.940 104 15668.71 564.77 57052.22 88888.00 2002-04-14 02:27:43.940 104 15669.49 564.15 57052.59 88888.00 2002-04-14 02:27:44.940 104 15669.36 564.77 57052.10 88888.00 2002-04-14 02:27:45.940 104 15669.75 564.53 57052.34 88888.00 2002-04-14 02:27:46.940 104 15669.88 564.40 57051.86 88888.00 2002-04-14 02:27:47.940 104 15670.01 564.40 57052.46 88888.00 2002-04-14 02:27:48.940 104 15669.88 564.65 57051.49 88888.00 2002-04-14 02:27:49.940 104 15669.88 564.65 57052.22 88888.00 2002-04-14 02:27:50.940 104 15669.88 564.77 57052.10 88888.00 2002-04-14 02:27:51.940 104 15670.14 564.40 57052.95 88888.00 2002-04-14 02:27:52.940 104 15670.53 564.53 57052.83 88888.00 2002-04-14 02:27:53.940 104 15669.88 564.53 57052.46 88888.00 2002-04-14 02:27:54.940 104 15670.53 564.28 57052.71 88888.00 2002-04-14 02:27:55.940 104 15669.75 564.90 57051.98 88888.00 2002-04-14 02:27:56.940 104 15669.75 565.02 57052.95 88888.00 2002-04-14 02:27:57.940 104 15670.66 564.90 57051.73 88888.00 2002-04-14 02:27:58.940 104 15669.49 564.40 57052.59 88888.00 2002-04-14 02:27:59.940 104 15669.36 564.65 57052.22 88888.00 2002-04-14 02:28:00.940 104 15669.62 565.02 57053.20 88888.00 2002-04-14 02:28:01.940 104 15670.53 564.77 57052.22 88888.00 2002-04-14 02:28:02.940 104 15669.75 564.90 57052.59 88888.00 2002-04-14 02:28:03.940 104 15669.88 565.02 57052.46 88888.00 2002-04-14 02:28:04.940 104 15670.01 564.65 57051.86 88888.00 2002-04-14 02:28:05.940 104 15669.88 564.53 57052.46 88888.00 2002-04-14 02:28:06.940 104 15669.49 564.90 57052.83 88888.00 2002-04-14 02:28:07.940 104 15669.75 564.90 57052.46 88888.00 2002-04-14 02:28:08.940 104 15670.01 564.77 57052.46 88888.00 2002-04-14 02:28:09.940 104 15669.62 565.02 57052.22 88888.00 2002-04-14 02:28:10.940 104 15669.62 565.02 57052.83 88888.00 2002-04-14 02:28:11.940 104 15670.92 564.90 57052.59 88888.00 2002-04-14 02:28:12.940 104 15669.75 565.14 57053.20 88888.00 2002-04-14 02:28:13.940 104 15670.53 565.27 57052.59 88888.00 2002-04-14 02:28:14.940 104 15669.88 564.90 57052.59 88888.00 2002-04-14 02:28:15.940 104 15670.27 564.65 57052.22 88888.00 2002-04-14 02:28:16.940 104 15669.62 564.77 57052.34 88888.00 2002-04-14 02:28:17.940 104 15670.66 565.27 57052.59 88888.00 2002-04-14 02:28:18.940 104 15669.75 564.90 57052.22 88888.00 2002-04-14 02:28:19.940 104 15670.92 565.14 57052.22 88888.00 2002-04-14 02:28:20.940 104 15670.53 565.27 57053.08 88888.00 2002-04-14 02:28:21.940 104 15670.66 564.65 57052.59 88888.00 2002-04-14 02:28:22.940 104 15670.14 565.39 57052.34 88888.00 2002-04-14 02:28:23.940 104 15670.79 565.27 57052.46 88888.00 2002-04-14 02:28:24.940 104 15670.79 564.77 57053.20 88888.00 2002-04-14 02:28:25.940 104 15670.92 565.02 57052.71 88888.00 2002-04-14 02:28:26.940 104 15670.92 564.65 57052.59 88888.00 2002-04-14 02:28:27.940 104 15671.05 564.65 57052.71 88888.00 2002-04-14 02:28:28.940 104 15671.05 565.14 57051.98 88888.00 2002-04-14 02:28:29.940 104 15671.05 564.77 57052.34 88888.00 2002-04-14 02:28:30.940 104 15671.31 565.64 57052.46 88888.00 2002-04-14 02:28:31.940 104 15671.05 565.52 57052.46 88888.00 2002-04-14 02:28:32.940 104 15670.79 565.52 57052.71 88888.00 2002-04-14 02:28:33.940 104 15670.53 565.27 57052.71 88888.00 2002-04-14 02:28:34.940 104 15671.18 565.64 57052.59 88888.00 2002-04-14 02:28:35.940 104 15670.79 565.39 57052.22 88888.00 2002-04-14 02:28:36.940 104 15670.92 566.14 57053.08 88888.00 2002-04-14 02:28:37.940 104 15671.05 565.39 57052.22 88888.00 2002-04-14 02:28:38.940 104 15671.83 564.90 57053.08 88888.00 2002-04-14 02:28:39.940 104 15671.31 564.90 57052.46 88888.00 2002-04-14 02:28:40.940 104 15671.31 565.27 57052.95 88888.00 2002-04-14 02:28:41.940 104 15671.44 565.39 57052.83 88888.00 2002-04-14 02:28:42.940 104 15670.92 565.89 57052.95 88888.00 2002-04-14 02:28:43.940 104 15670.66 565.02 57053.08 88888.00 2002-04-14 02:28:44.940 104 15671.18 565.02 57053.57 88888.00 2002-04-14 02:28:45.940 104 15671.18 565.52 57052.46 88888.00 2002-04-14 02:28:46.940 104 15671.05 565.27 57052.46 88888.00 2002-04-14 02:28:47.940 104 15670.53 565.14 57052.83 88888.00 2002-04-14 02:28:48.940 104 15672.09 565.27 57052.59 88888.00 2002-04-14 02:28:49.940 104 15670.92 565.39 57053.08 88888.00 2002-04-14 02:28:50.940 104 15671.18 565.27 57052.83 88888.00 2002-04-14 02:28:51.940 104 15671.18 564.77 57053.08 88888.00 2002-04-14 02:28:52.940 104 15671.18 565.14 57053.32 88888.00 2002-04-14 02:28:53.940 104 15671.18 564.90 57052.71 88888.00 2002-04-14 02:28:54.940 104 15671.57 565.39 57052.83 88888.00 2002-04-14 02:28:55.940 104 15671.70 565.02 57052.10 88888.00 2002-04-14 02:28:56.940 104 15670.79 565.27 57052.83 88888.00 2002-04-14 02:28:57.940 104 15670.79 564.90 57052.34 88888.00 2002-04-14 02:28:58.940 104 15671.18 565.02 57053.32 88888.00 2002-04-14 02:28:59.940 104 15670.92 565.02 57052.83 88888.00 2002-04-14 02:29:00.940 104 15671.31 565.14 57052.34 88888.00 2002-04-14 02:29:01.940 104 15671.31 565.27 57053.20 88888.00 2002-04-14 02:29:02.940 104 15671.83 565.02 57053.08 88888.00 2002-04-14 02:29:03.940 104 15671.05 565.14 57052.46 88888.00 2002-04-14 02:29:04.940 104 15671.57 564.90 57052.34 88888.00 2002-04-14 02:29:05.940 104 15671.18 565.14 57052.34 88888.00 2002-04-14 02:29:06.940 104 15671.57 565.14 57052.34 88888.00 2002-04-14 02:29:07.940 104 15671.57 565.27 57052.71 88888.00 2002-04-14 02:29:08.940 104 15671.44 565.39 57052.34 88888.00 2002-04-14 02:29:09.940 104 15671.57 565.39 57052.83 88888.00 2002-04-14 02:29:10.940 104 15671.05 565.64 57053.20 88888.00 2002-04-14 02:29:11.940 104 15672.09 564.53 57053.08 88888.00 2002-04-14 02:29:12.940 104 15671.44 565.52 57052.71 88888.00 2002-04-14 02:29:13.940 104 15671.83 565.14 57053.08 88888.00 2002-04-14 02:29:14.940 104 15671.18 564.53 57053.32 88888.00 2002-04-14 02:29:15.940 104 15670.92 565.27 57053.08 88888.00 2002-04-14 02:29:16.940 104 15671.18 564.28 57053.08 88888.00 2002-04-14 02:29:17.940 104 15670.66 564.40 57052.71 88888.00 2002-04-14 02:29:18.940 104 15671.96 564.65 57052.46 88888.00 2002-04-14 02:29:19.940 104 15672.22 565.02 57052.83 88888.00 2002-04-14 02:29:20.940 104 15671.70 565.39 57052.46 88888.00 2002-04-14 02:29:21.940 104 15671.57 564.90 57052.34 88888.00 2002-04-14 02:29:22.940 104 15671.44 565.14 57052.83 88888.00 2002-04-14 02:29:23.940 104 15671.44 564.28 57052.95 88888.00 2002-04-14 02:29:24.940 104 15671.31 564.53 57052.59 88888.00 2002-04-14 02:29:25.940 104 15671.70 565.52 57052.95 88888.00 2002-04-14 02:29:26.940 104 15671.05 564.28 57052.46 88888.00 2002-04-14 02:29:27.940 104 15670.79 565.02 57052.59 88888.00 2002-04-14 02:29:28.940 104 15671.31 564.40 57052.83 88888.00 2002-04-14 02:29:29.940 104 15671.31 564.65 57053.20 88888.00 2002-04-14 02:29:30.940 104 15671.18 564.03 57053.08 88888.00 2002-04-14 02:29:31.940 104 15670.79 565.02 57052.59 88888.00 2002-04-14 02:29:32.940 104 15670.66 564.40 57052.71 88888.00 2002-04-14 02:29:33.940 104 15671.18 564.77 57053.08 88888.00 2002-04-14 02:29:34.940 104 15671.31 564.77 57052.95 88888.00 2002-04-14 02:29:35.940 104 15672.22 564.65 57052.46 88888.00 2002-04-14 02:29:36.940 104 15670.92 564.15 57053.32 88888.00 2002-04-14 02:29:37.940 104 15671.05 564.65 57053.20 88888.00 2002-04-14 02:29:38.940 104 15670.92 564.53 57053.32 88888.00 2002-04-14 02:29:39.940 104 15670.79 564.15 57052.83 88888.00 2002-04-14 02:29:40.940 104 15671.31 564.65 57052.83 88888.00 2002-04-14 02:29:41.940 104 15671.57 564.40 57052.95 88888.00 2002-04-14 02:29:42.940 104 15671.18 564.03 57053.08 88888.00 2002-04-14 02:29:43.940 104 15671.70 564.28 57053.45 88888.00 2002-04-14 02:29:44.940 104 15671.83 564.40 57052.10 88888.00 2002-04-14 02:29:45.940 104 15671.57 564.53 57053.57 88888.00 2002-04-14 02:29:46.940 104 15671.44 564.40 57053.32 88888.00 2002-04-14 02:29:47.940 104 15671.31 563.78 57053.32 88888.00 2002-04-14 02:29:48.940 104 15671.57 564.40 57053.32 88888.00 2002-04-14 02:29:49.940 104 15671.31 563.91 57052.34 88888.00 2002-04-14 02:29:50.940 104 15671.70 564.03 57053.45 88888.00 2002-04-14 02:29:51.940 104 15671.44 564.15 57053.08 88888.00 2002-04-14 02:29:52.940 104 15671.70 564.53 57053.08 88888.00 2002-04-14 02:29:53.940 104 15672.09 564.03 57053.20 88888.00 2002-04-14 02:29:54.940 104 15671.57 564.65 57053.32 88888.00 2002-04-14 02:29:55.940 104 15671.57 563.78 57053.08 88888.00 2002-04-14 02:29:56.940 104 15671.83 564.40 57052.83 88888.00 2002-04-14 02:29:57.940 104 15671.57 565.14 57053.32 88888.00 2002-04-14 02:29:58.940 104 15672.09 563.41 57053.45 88888.00 2002-04-14 02:29:59.940 104 15671.70 563.78 57053.45 88888.00 2002-04-14 02:30:00.940 104 15672.09 564.40 57053.32 88888.00 2002-04-14 02:30:01.940 104 15671.70 564.03 57052.83 88888.00 2002-04-14 02:30:02.940 104 15672.35 563.91 57053.32 88888.00 2002-04-14 02:30:03.940 104 15673.00 564.53 57053.08 88888.00 2002-04-14 02:30:04.940 104 15672.22 564.53 57053.69 88888.00 2002-04-14 02:30:05.940 104 15672.61 562.67 57053.45 88888.00 2002-04-14 02:30:06.940 104 15673.26 563.78 57053.69 88888.00 2002-04-14 02:30:07.940 104 15673.13 564.15 57053.20 88888.00 2002-04-14 02:30:08.940 104 15673.26 563.66 57053.32 88888.00 2002-04-14 02:30:09.940 104 15673.13 563.41 57053.20 88888.00 2002-04-14 02:30:10.940 104 15673.26 563.41 57053.45 88888.00 2002-04-14 02:30:11.940 104 15673.26 564.03 57053.69 88888.00 2002-04-14 02:30:12.940 104 15673.26 564.15 57053.81 88888.00 2002-04-14 02:30:13.940 104 15673.91 564.15 57053.57 88888.00 2002-04-14 02:30:14.940 104 15673.26 564.65 57053.93 88888.00 2002-04-14 02:30:15.940 104 15673.91 563.91 57054.05 88888.00 2002-04-14 02:30:16.940 104 15673.78 564.15 57054.18 88888.00 2002-04-14 02:30:17.940 104 15674.17 563.78 57053.81 88888.00 2002-04-14 02:30:18.940 104 15674.30 563.78 57053.81 88888.00 2002-04-14 02:30:19.940 104 15674.04 564.03 57053.45 88888.00 2002-04-14 02:30:20.940 104 15674.56 563.91 57054.05 88888.00 2002-04-14 02:30:21.940 104 15674.95 563.66 57054.54 88888.00 2002-04-14 02:30:22.940 104 15674.17 563.53 57053.93 88888.00 2002-04-14 02:30:23.940 104 15674.69 563.66 57054.18 88888.00 2002-04-14 02:30:24.940 104 15674.82 563.91 57053.32 88888.00 2002-04-14 02:30:25.940 104 15675.21 563.66 57054.67 88888.00 2002-04-14 02:30:26.940 104 15675.34 563.53 57053.93 88888.00 2002-04-14 02:30:27.940 104 15674.95 564.28 57054.05 88888.00 2002-04-14 02:30:28.940 104 15675.60 563.78 57054.05 88888.00 2002-04-14 02:30:29.940 104 15675.34 563.78 57054.30 88888.00 2002-04-14 02:30:30.940 104 15675.86 563.91 57053.93 88888.00 2002-04-14 02:30:31.940 104 15676.12 564.28 57054.18 88888.00 2002-04-14 02:30:32.940 104 15675.86 563.91 57054.42 88888.00 2002-04-14 02:30:33.940 104 15675.99 564.15 57054.05 88888.00 2002-04-14 02:30:34.940 104 15675.60 564.15 57054.30 88888.00 2002-04-14 02:30:35.940 104 15676.12 563.29 57054.05 88888.00 2002-04-14 02:30:36.940 104 15675.99 563.91 57054.42 88888.00 2002-04-14 02:30:37.940 104 15676.25 563.66 57054.67 88888.00 2002-04-14 02:30:38.940 104 15676.38 563.41 57054.42 88888.00 2002-04-14 02:30:39.940 104 15676.25 563.91 57054.30 88888.00 2002-04-14 02:30:40.940 104 15676.51 563.66 57054.18 88888.00 2002-04-14 02:30:41.940 104 15676.77 563.78 57055.16 88888.00 2002-04-14 02:30:42.940 104 15676.64 563.66 57054.30 88888.00 2002-04-14 02:30:43.940 104 15677.03 563.91 57054.05 88888.00 2002-04-14 02:30:44.940 104 15676.90 563.53 57054.79 88888.00 2002-04-14 02:30:45.940 104 15677.16 564.15 57054.18 88888.00 2002-04-14 02:30:46.940 104 15677.81 564.28 57054.18 88888.00 2002-04-14 02:30:47.940 104 15677.16 563.29 57054.54 88888.00 2002-04-14 02:30:48.940 104 15677.55 564.15 57054.54 88888.00 2002-04-14 02:30:49.940 104 15677.16 563.53 57054.79 88888.00 2002-04-14 02:30:50.940 104 15677.94 563.91 57054.91 88888.00 2002-04-14 02:30:51.940 104 15677.42 563.91 57054.67 88888.00 2002-04-14 02:30:52.940 104 15677.81 564.40 57054.30 88888.00 2002-04-14 02:30:53.940 104 15678.07 563.53 57054.05 88888.00 2002-04-14 02:30:54.940 104 15677.81 563.78 57054.91 88888.00 2002-04-14 02:30:55.940 104 15677.94 563.78 57054.42 88888.00 2002-04-14 02:30:56.940 104 15678.33 563.78 57054.42 88888.00 2002-04-14 02:30:57.940 104 15677.94 563.41 57054.18 88888.00 2002-04-14 02:30:58.940 104 15678.46 563.41 57054.54 88888.00 2002-04-14 02:30:59.940 104 15678.07 563.29 57054.67 88888.00 2002-04-14 02:31:00.940 104 15678.98 563.66 57055.16 88888.00 2002-04-14 02:31:01.940 104 15678.85 563.66 57054.79 88888.00 2002-04-14 02:31:02.940 104 15678.85 563.16 57054.42 88888.00 2002-04-14 02:31:03.940 104 15678.85 563.78 57055.77 88888.00 2002-04-14 02:31:04.940 104 15678.98 563.41 57055.16 88888.00 2002-04-14 02:31:05.940 104 15678.72 563.16 57054.91 88888.00 2002-04-14 02:31:06.940 104 15679.11 563.53 57054.67 88888.00 2002-04-14 02:31:07.940 104 15678.98 563.66 57054.91 88888.00 2002-04-14 02:31:08.940 104 15679.50 563.78 57054.18 88888.00 2002-04-14 02:31:09.940 104 15679.37 563.16 57054.42 88888.00 2002-04-14 02:31:10.940 104 15679.37 563.41 57055.16 88888.00 2002-04-14 02:31:11.940 104 15679.11 563.78 57055.16 88888.00 2002-04-14 02:31:12.940 104 15679.24 563.16 57054.91 88888.00 2002-04-14 02:31:13.940 104 15679.24 563.29 57055.28 88888.00 2002-04-14 02:31:14.940 104 15679.50 563.91 57054.54 88888.00 2002-04-14 02:31:15.940 104 15678.85 563.53 57055.03 88888.00 2002-04-14 02:31:16.940 104 15680.67 564.15 57055.16 88888.00 2002-04-14 02:31:17.940 104 15679.63 563.53 57055.03 88888.00 2002-04-14 02:31:18.940 104 15680.02 563.41 57055.28 88888.00 2002-04-14 02:31:19.940 104 15681.06 562.79 57054.18 88888.00 2002-04-14 02:31:20.940 104 15679.89 563.41 57055.03 88888.00 2002-04-14 02:31:21.940 104 15679.89 563.66 57054.30 88888.00 2002-04-14 02:31:22.940 104 15680.41 564.53 57054.79 88888.00 2002-04-14 02:31:23.940 104 15680.28 563.78 57054.67 88888.00 2002-04-14 02:31:24.940 104 15680.28 564.40 57054.79 88888.00 2002-04-14 02:31:25.940 104 15680.02 563.41 57055.28 88888.00 2002-04-14 02:31:26.940 104 15680.54 563.41 57055.28 88888.00 2002-04-14 02:31:27.940 104 15680.67 564.03 57054.05 88888.00 2002-04-14 02:31:28.940 104 15681.32 563.29 57055.40 88888.00 2002-04-14 02:31:29.940 104 15680.15 563.66 57055.03 88888.00 2002-04-14 02:31:30.940 104 15681.19 564.53 57054.79 88888.00 2002-04-14 02:31:31.940 104 15681.06 563.53 57054.42 88888.00 2002-04-14 02:31:32.940 104 15681.45 563.53 57055.16 88888.00 2002-04-14 02:31:33.940 104 15681.58 563.66 57054.79 88888.00 2002-04-14 02:31:34.940 104 15681.45 563.91 57056.13 88888.00 2002-04-14 02:31:35.940 104 15682.10 563.53 57055.40 88888.00 2002-04-14 02:31:36.940 104 15681.32 564.40 57055.40 88888.00 2002-04-14 02:31:37.940 104 15681.19 563.91 57055.28 88888.00 2002-04-14 02:31:38.940 104 15681.45 563.41 57054.67 88888.00 2002-04-14 02:31:39.940 104 15681.97 564.28 57054.42 88888.00 2002-04-14 02:31:40.940 104 15682.10 564.28 57054.67 88888.00 2002-04-14 02:31:41.940 104 15681.58 563.91 57054.79 88888.00 2002-04-14 02:31:42.940 104 15681.84 563.91 57055.28 88888.00 2002-04-14 02:31:43.940 104 15681.32 564.15 57055.16 88888.00 2002-04-14 02:31:44.940 104 15682.23 563.53 57055.40 88888.00 2002-04-14 02:31:45.940 104 15682.49 564.03 57055.64 88888.00 2002-04-14 02:31:46.940 104 15681.97 563.78 57055.77 88888.00 2002-04-14 02:31:47.940 104 15682.49 563.91 57054.91 88888.00 2002-04-14 02:31:48.940 104 15682.36 564.03 57055.16 88888.00 2002-04-14 02:31:49.940 104 15682.49 563.66 57055.03 88888.00 2002-04-14 02:31:50.940 104 15682.23 564.03 57055.16 88888.00 2002-04-14 02:31:51.940 104 15682.36 564.28 57055.40 88888.00 2002-04-14 02:31:52.940 104 15682.10 564.53 57055.40 88888.00 2002-04-14 02:31:53.940 104 15682.62 563.78 57056.13 88888.00 2002-04-14 02:31:54.940 104 15683.00 563.29 57055.89 88888.00 2002-04-14 02:31:55.940 104 15683.00 564.03 57055.28 88888.00 2002-04-14 02:31:56.940 104 15682.88 564.15 57055.77 88888.00 2002-04-14 02:31:57.940 104 15682.49 564.03 57055.64 88888.00 2002-04-14 02:31:58.940 104 15683.00 563.78 57055.40 88888.00 2002-04-14 02:31:59.940 104 15683.00 564.03 57055.28 88888.00 2002-04-14 02:32:00.940 104 15682.75 564.03 57055.64 88888.00 2002-04-14 02:32:01.940 104 15682.88 564.77 57055.28 88888.00 2002-04-14 02:32:02.940 104 15683.00 563.91 57055.16 88888.00 2002-04-14 02:32:03.940 104 15682.88 563.41 57055.52 88888.00 2002-04-14 02:32:04.940 104 15683.53 564.28 57056.13 88888.00 2002-04-14 02:32:05.940 104 15683.39 564.28 57056.01 88888.00 2002-04-14 02:32:06.940 104 15683.39 564.90 57056.13 88888.00 2002-04-14 02:32:07.940 104 15683.39 564.28 57055.40 88888.00 2002-04-14 02:32:08.940 104 15682.75 564.53 57055.28 88888.00 2002-04-14 02:32:09.940 104 15682.75 564.65 57055.40 88888.00 2002-04-14 02:32:10.940 104 15683.79 564.90 57056.13 88888.00 2002-04-14 02:32:11.940 104 15682.23 564.53 57055.77 88888.00 2002-04-14 02:32:12.940 104 15683.39 564.90 57056.01 88888.00 2002-04-14 02:32:13.940 104 15682.36 564.53 57056.01 88888.00 2002-04-14 02:32:14.940 104 15683.00 564.65 57055.40 88888.00 2002-04-14 02:32:15.940 104 15683.13 564.77 57055.77 88888.00 2002-04-14 02:32:16.940 104 15683.53 565.14 57056.13 88888.00 2002-04-14 02:32:17.940 104 15683.39 564.90 57055.89 88888.00 2002-04-14 02:32:18.940 104 15682.62 564.15 57055.52 88888.00 2002-04-14 02:32:19.940 104 15683.66 564.65 57055.89 88888.00 2002-04-14 02:32:20.940 104 15683.26 564.65 57056.01 88888.00 2002-04-14 02:32:21.940 104 15683.53 564.15 57056.01 88888.00 2002-04-14 02:32:22.940 104 15683.53 565.02 57056.25 88888.00 2002-04-14 02:32:23.940 104 15683.00 563.91 57056.13 88888.00 2002-04-14 02:32:24.940 104 15682.88 563.91 57056.25 88888.00 2002-04-14 02:32:25.940 104 15683.79 565.14 57055.89 88888.00 2002-04-14 02:32:26.940 104 15683.39 564.77 57056.25 88888.00 2002-04-14 02:32:27.940 104 15683.13 564.77 57055.16 88888.00 2002-04-14 02:32:28.940 104 15683.26 564.77 57056.13 88888.00 2002-04-14 02:32:29.940 104 15684.17 564.40 57056.13 88888.00 2002-04-14 02:32:30.940 104 15683.00 564.65 57055.52 88888.00 2002-04-14 02:32:31.940 104 15683.39 564.03 57056.01 88888.00 2002-04-14 02:32:32.940 104 15683.26 563.91 57056.01 88888.00 2002-04-14 02:32:33.940 104 15683.13 564.77 57056.38 88888.00 2002-04-14 02:32:34.940 104 15682.49 565.14 57055.89 88888.00 2002-04-14 02:32:35.940 104 15683.39 564.40 57056.75 88888.00 2002-04-14 02:32:36.940 104 15683.26 564.15 57056.50 88888.00 2002-04-14 02:32:37.940 104 15683.39 564.03 57056.25 88888.00 2002-04-14 02:32:38.940 104 15682.62 564.15 57055.89 88888.00 2002-04-14 02:32:39.940 104 15683.13 564.65 57055.89 88888.00 2002-04-14 02:32:40.940 104 15683.13 564.53 57055.64 88888.00 2002-04-14 02:32:41.940 104 15683.13 564.77 57055.89 88888.00 2002-04-14 02:32:42.940 104 15682.62 564.15 57056.13 88888.00 2002-04-14 02:32:43.940 104 15682.75 564.15 57056.13 88888.00 2002-04-14 02:32:44.940 104 15683.00 564.40 57055.77 88888.00 2002-04-14 02:32:45.940 104 15682.88 564.15 57056.01 88888.00 2002-04-14 02:32:46.940 104 15682.88 564.65 57056.38 88888.00 2002-04-14 02:32:47.940 104 15681.97 563.53 57056.01 88888.00 2002-04-14 02:32:48.940 104 15683.66 564.40 57056.25 88888.00 2002-04-14 02:32:49.940 104 15683.39 563.78 57055.64 88888.00 2002-04-14 02:32:50.940 104 15682.75 564.90 57055.64 88888.00 2002-04-14 02:32:51.940 104 15683.26 564.28 57055.77 88888.00 2002-04-14 02:32:52.940 104 15682.88 564.15 57056.25 88888.00 2002-04-14 02:32:53.940 104 15683.00 563.66 57055.77 88888.00 2002-04-14 02:32:54.940 104 15682.49 563.91 57056.25 88888.00 2002-04-14 02:32:55.940 104 15683.13 564.53 57055.77 88888.00 2002-04-14 02:32:56.940 104 15682.88 563.78 57056.38 88888.00 2002-04-14 02:32:57.940 104 15683.00 564.15 57056.87 88888.00 2002-04-14 02:32:58.940 104 15682.75 564.53 57055.64 88888.00 2002-04-14 02:32:59.940 104 15682.49 564.53 57056.25 88888.00 2002-04-14 02:33:00.940 104 15682.62 563.41 57055.64 88888.00 2002-04-14 02:33:01.940 104 15682.49 564.03 57056.25 88888.00 2002-04-14 02:33:02.940 104 15682.75 563.78 57056.62 88888.00 2002-04-14 02:33:03.940 104 15682.88 564.15 57056.38 88888.00 2002-04-14 02:33:04.940 104 15683.26 564.28 57056.25 88888.00 2002-04-14 02:33:05.940 104 15683.53 564.77 57056.50 88888.00 2002-04-14 02:33:06.940 104 15683.53 563.66 57056.38 88888.00 2002-04-14 02:33:07.940 104 15683.00 563.53 57055.89 88888.00 2002-04-14 02:33:08.940 104 15683.26 564.15 57056.38 88888.00 2002-04-14 02:33:09.940 104 15683.13 564.53 57056.38 88888.00 2002-04-14 02:33:10.940 104 15683.13 563.78 57056.25 88888.00 2002-04-14 02:33:11.940 104 15683.66 565.02 57056.38 88888.00 2002-04-14 02:33:12.940 104 15683.92 563.91 57056.13 88888.00 2002-04-14 02:33:13.940 104 15684.04 564.65 57056.25 88888.00 2002-04-14 02:33:14.940 104 15683.39 564.90 57056.75 88888.00 2002-04-14 02:33:15.940 104 15683.39 564.65 57056.01 88888.00 2002-04-14 02:33:16.940 104 15683.92 564.15 57056.25 88888.00 2002-04-14 02:33:17.940 104 15683.66 564.65 57056.87 88888.00 2002-04-14 02:33:18.940 104 15683.13 564.65 57056.50 88888.00 2002-04-14 02:33:19.940 104 15683.92 564.77 57056.50 88888.00 2002-04-14 02:33:20.940 104 15683.79 564.65 57056.01 88888.00 2002-04-14 02:33:21.940 104 15683.66 564.53 57056.01 88888.00 2002-04-14 02:33:22.940 104 15684.04 564.28 57056.01 88888.00 2002-04-14 02:33:23.940 104 15683.92 565.02 57056.62 88888.00 2002-04-14 02:33:24.940 104 15683.13 564.53 57056.13 88888.00 2002-04-14 02:33:25.940 104 15684.04 564.40 57056.87 88888.00 2002-04-14 02:33:26.940 104 15683.79 564.77 57056.99 88888.00 2002-04-14 02:33:27.940 104 15683.53 564.90 57056.25 88888.00 2002-04-14 02:33:28.940 104 15683.53 565.39 57056.62 88888.00 2002-04-14 02:33:29.940 104 15683.92 564.90 57056.75 88888.00 2002-04-14 02:33:30.940 104 15683.53 565.27 57056.25 88888.00 2002-04-14 02:33:31.940 104 15683.79 564.65 57055.77 88888.00 2002-04-14 02:33:32.940 104 15684.04 564.90 57056.25 88888.00 2002-04-14 02:33:33.940 104 15684.04 565.52 57056.50 88888.00 2002-04-14 02:33:34.940 104 15684.30 565.52 57056.50 88888.00 2002-04-14 02:33:35.940 104 15683.66 565.02 57056.62 88888.00 2002-04-14 02:33:36.940 104 15684.43 565.27 57055.64 88888.00 2002-04-14 02:33:37.940 104 15683.53 565.14 57056.62 88888.00 2002-04-14 02:33:38.940 104 15683.79 565.27 57056.13 88888.00 2002-04-14 02:33:39.940 104 15683.92 565.14 57056.38 88888.00 2002-04-14 02:33:40.940 104 15683.92 565.02 57057.11 88888.00 2002-04-14 02:33:41.940 104 15683.79 565.39 57056.75 88888.00 2002-04-14 02:33:42.940 104 15684.43 565.02 57056.38 88888.00 2002-04-14 02:33:43.940 104 15684.30 565.76 57056.87 88888.00 2002-04-14 02:33:44.940 104 15683.92 565.52 57056.87 88888.00 2002-04-14 02:33:45.940 104 15683.92 565.14 57056.75 88888.00 2002-04-14 02:33:46.940 104 15684.17 565.52 57056.99 88888.00 2002-04-14 02:33:47.940 104 15684.69 565.64 57056.87 88888.00 2002-04-14 02:33:48.940 104 15684.04 564.90 57056.25 88888.00 2002-04-14 02:33:49.940 104 15684.43 565.76 57056.87 88888.00 2002-04-14 02:33:50.940 104 15684.30 565.02 57056.38 88888.00 2002-04-14 02:33:51.940 104 15684.30 565.14 57056.75 88888.00 2002-04-14 02:33:52.940 104 15684.69 565.39 57056.62 88888.00 2002-04-14 02:33:53.940 104 15684.43 565.27 57056.62 88888.00 2002-04-14 02:33:54.940 104 15684.82 565.76 57056.50 88888.00 2002-04-14 02:33:55.940 104 15684.95 566.01 57056.75 88888.00 2002-04-14 02:33:56.940 104 15684.69 565.52 57056.75 88888.00 2002-04-14 02:33:57.940 104 15684.95 566.01 57056.62 88888.00 2002-04-14 02:33:58.940 104 15684.95 565.64 57056.75 88888.00 2002-04-14 02:33:59.940 104 15684.43 565.76 57056.75 88888.00 2002-04-14 02:34:00.940 104 15684.56 565.39 57056.25 88888.00 2002-04-14 02:34:01.940 104 15684.95 565.27 57056.75 88888.00 2002-04-14 02:34:02.940 104 15684.95 565.64 57056.13 88888.00 2002-04-14 02:34:03.940 104 15685.21 565.76 57056.75 88888.00 2002-04-14 02:34:04.940 104 15684.69 565.14 57057.23 88888.00 2002-04-14 02:34:05.940 104 15684.95 565.39 57057.36 88888.00 2002-04-14 02:34:06.940 104 15684.56 565.76 57056.38 88888.00 2002-04-14 02:34:07.940 104 15684.82 566.14 57056.25 88888.00 2002-04-14 02:34:08.940 104 15684.95 565.27 57056.50 88888.00 2002-04-14 02:34:09.940 104 15683.92 565.89 57056.13 88888.00 2002-04-14 02:34:10.940 104 15685.60 565.76 57056.50 88888.00 2002-04-14 02:34:11.940 104 15685.08 565.27 57056.38 88888.00 2002-04-14 02:34:12.940 104 15684.56 565.76 57056.99 88888.00 2002-04-14 02:34:13.940 104 15685.08 565.64 57057.23 88888.00 2002-04-14 02:34:14.940 104 15684.43 565.89 57056.75 88888.00 2002-04-14 02:34:15.940 104 15684.82 565.27 57057.36 88888.00 2002-04-14 02:34:16.940 104 15684.95 565.89 57056.87 88888.00 2002-04-14 02:34:17.940 104 15685.21 566.01 57057.11 88888.00 2002-04-14 02:34:18.940 104 15684.82 565.14 57056.50 88888.00 2002-04-14 02:34:19.940 104 15684.56 565.64 57056.13 88888.00 2002-04-14 02:34:20.940 104 15684.30 565.27 57056.87 88888.00 2002-04-14 02:34:21.940 104 15684.56 565.64 57056.62 88888.00 2002-04-14 02:34:22.940 104 15684.69 565.52 57056.87 88888.00 2002-04-14 02:34:23.940 104 15684.56 565.64 57056.99 88888.00 2002-04-14 02:34:24.940 104 15684.69 565.02 57056.75 88888.00 2002-04-14 02:34:25.940 104 15684.43 565.89 57056.38 88888.00 2002-04-14 02:34:26.940 104 15684.56 565.64 57056.13 88888.00 2002-04-14 02:34:27.940 104 15685.08 565.89 57056.99 88888.00 2002-04-14 02:34:28.940 104 15685.08 565.89 57056.50 88888.00 2002-04-14 02:34:29.940 104 15684.69 565.64 57057.11 88888.00 2002-04-14 02:34:30.940 104 15684.82 565.64 57056.75 88888.00 2002-04-14 02:34:31.940 104 15685.21 565.27 57057.23 88888.00 2002-04-14 02:34:32.940 104 15684.95 565.52 57057.11 88888.00 2002-04-14 02:34:33.940 104 15685.08 565.52 57056.50 88888.00 2002-04-14 02:34:34.940 104 15685.34 565.27 57057.23 88888.00 2002-04-14 02:34:35.940 104 15685.21 565.02 57056.99 88888.00 2002-04-14 02:34:36.940 104 15684.56 565.52 57057.60 88888.00 2002-04-14 02:34:37.940 104 15685.34 565.27 57056.62 88888.00 2002-04-14 02:34:38.940 104 15684.82 565.02 57056.75 88888.00 2002-04-14 02:34:39.940 104 15685.34 565.39 57056.75 88888.00 2002-04-14 02:34:40.940 104 15685.99 565.14 57057.23 88888.00 2002-04-14 02:34:41.940 104 15685.21 564.90 57057.48 88888.00 2002-04-14 02:34:42.940 104 15685.21 565.14 57056.62 88888.00 2002-04-14 02:34:43.940 104 15685.47 564.77 57057.84 88888.00 2002-04-14 02:34:44.940 104 15685.34 564.65 57056.99 88888.00 2002-04-14 02:34:45.940 104 15685.08 565.02 57056.99 88888.00 2002-04-14 02:34:46.940 104 15686.12 564.90 57057.48 88888.00 2002-04-14 02:34:47.940 104 15685.47 564.65 57057.84 88888.00 2002-04-14 02:34:48.940 104 15685.08 564.53 57057.60 88888.00 2002-04-14 02:34:49.940 104 15685.60 564.77 57057.23 88888.00 2002-04-14 02:34:50.940 104 15685.34 564.65 57057.36 88888.00 2002-04-14 02:34:51.940 104 15685.73 564.15 57057.48 88888.00 2002-04-14 02:34:52.940 104 15685.86 564.90 57057.72 88888.00 2002-04-14 02:34:53.940 104 15685.86 565.14 57057.11 88888.00 2002-04-14 02:34:54.940 104 15685.60 565.27 57057.48 88888.00 2002-04-14 02:34:55.940 104 15685.73 565.64 57057.36 88888.00 2002-04-14 02:34:56.940 104 15685.60 564.90 57057.60 88888.00 2002-04-14 02:34:57.940 104 15685.08 563.91 57057.36 88888.00 2002-04-14 02:34:58.940 104 15685.60 564.15 57057.60 88888.00 2002-04-14 02:34:59.940 104 15686.64 564.53 57056.87 88888.00 2002-04-14 02:35:00.940 104 15686.38 565.14 57056.75 88888.00 2002-04-14 02:35:01.940 104 15685.86 564.53 57058.34 88888.00 2002-04-14 02:35:02.940 104 15686.12 564.40 57057.36 88888.00 2002-04-14 02:35:03.940 104 15686.64 563.91 57057.36 88888.00 2002-04-14 02:35:04.940 104 15686.12 564.53 57057.36 88888.00 2002-04-14 02:35:05.940 104 15686.38 564.53 57057.23 88888.00 2002-04-14 02:35:06.940 104 15686.77 564.65 57057.23 88888.00 2002-04-14 02:35:07.940 104 15687.29 565.14 57057.84 88888.00 2002-04-14 02:35:08.940 104 15687.03 564.77 57056.99 88888.00 2002-04-14 02:35:09.940 104 15687.55 564.15 57057.72 88888.00 2002-04-14 02:35:10.940 104 15687.03 564.65 57057.23 88888.00 2002-04-14 02:35:11.940 104 15687.16 564.53 57056.87 88888.00 2002-04-14 02:35:12.940 104 15687.03 564.03 57057.36 88888.00 2002-04-14 02:35:13.940 104 15686.77 564.28 57057.60 88888.00 2002-04-14 02:35:14.940 104 15687.55 564.53 57057.23 88888.00 2002-04-14 02:35:15.940 104 15687.16 564.15 57057.36 88888.00 2002-04-14 02:35:16.940 104 15687.29 564.65 57057.72 88888.00 2002-04-14 02:35:17.940 104 15686.90 564.28 57057.60 88888.00 2002-04-14 02:35:18.940 104 15687.81 564.90 57057.11 88888.00 2002-04-14 02:35:19.940 104 15687.94 564.53 57057.11 88888.00 2002-04-14 02:35:20.940 104 15687.42 564.53 57057.60 88888.00 2002-04-14 02:35:21.940 104 15687.94 565.02 57057.11 88888.00 2002-04-14 02:35:22.940 104 15688.07 563.78 57057.84 88888.00 2002-04-14 02:35:23.940 104 15688.59 564.40 57057.60 88888.00 2002-04-14 02:35:24.940 104 15688.85 565.14 57057.60 88888.00 2002-04-14 02:35:25.940 104 15688.33 564.65 57056.75 88888.00 2002-04-14 02:35:26.940 104 15688.85 564.03 57056.87 88888.00 2002-04-14 02:35:27.940 104 15688.59 564.65 57057.11 88888.00 2002-04-14 02:35:28.940 104 15688.07 565.52 57056.87 88888.00 2002-04-14 02:35:29.940 104 15688.46 565.39 57057.23 88888.00 2002-04-14 02:35:30.940 104 15688.98 564.90 57056.87 88888.00 2002-04-14 02:35:31.940 104 15688.85 564.90 57056.62 88888.00 2002-04-14 02:35:32.940 104 15688.85 565.14 57057.72 88888.00 2002-04-14 02:35:33.940 104 15689.11 564.28 57057.11 88888.00 2002-04-14 02:35:34.940 104 15689.24 564.53 57057.48 88888.00 2002-04-14 02:35:35.940 104 15689.11 564.77 57057.11 88888.00 2002-04-14 02:35:36.940 104 15689.50 564.40 57057.11 88888.00 2002-04-14 02:35:37.940 104 15689.24 564.90 57057.23 88888.00 2002-04-14 02:35:38.940 104 15689.63 564.65 57057.36 88888.00 2002-04-14 02:35:39.940 104 15689.50 564.77 57057.60 88888.00 2002-04-14 02:35:40.940 104 15690.54 564.77 57057.84 88888.00 2002-04-14 02:35:41.940 104 15690.15 564.53 57057.23 88888.00 2002-04-14 02:35:42.940 104 15689.89 564.53 57057.60 88888.00 2002-04-14 02:35:43.940 104 15689.50 564.65 57057.23 88888.00 2002-04-14 02:35:44.940 104 15689.76 564.90 57057.36 88888.00 2002-04-14 02:35:45.940 104 15690.67 565.27 57057.36 88888.00 2002-04-14 02:35:46.940 104 15690.80 564.65 57056.99 88888.00 2002-04-14 02:35:47.940 104 15690.93 564.65 57057.60 88888.00 2002-04-14 02:35:48.940 104 15690.02 565.02 57057.72 88888.00 2002-04-14 02:35:49.940 104 15690.80 565.14 57058.34 88888.00 2002-04-14 02:35:50.940 104 15690.67 564.77 57057.48 88888.00 2002-04-14 02:35:51.940 104 15690.93 564.53 57057.60 88888.00 2002-04-14 02:35:52.940 104 15690.41 564.40 57057.36 88888.00 2002-04-14 02:35:53.940 104 15691.19 565.02 57057.11 88888.00 2002-04-14 02:35:54.940 104 15690.93 564.40 57057.23 88888.00 2002-04-14 02:35:55.940 104 15691.06 564.77 57057.48 88888.00 2002-04-14 02:35:56.940 104 15690.80 565.27 57057.23 88888.00 2002-04-14 02:35:57.940 104 15690.93 564.77 57057.36 88888.00 2002-04-14 02:35:58.940 104 15691.45 565.14 57057.11 88888.00 2002-04-14 02:35:59.940 104 15691.45 564.40 57057.11 88888.00 2002-04-14 02:36:00.940 104 15690.93 565.14 57058.46 88888.00 2002-04-14 02:36:01.940 104 15690.67 565.14 57057.72 88888.00 2002-04-14 02:36:02.940 104 15691.58 564.65 57057.23 88888.00 2002-04-14 02:36:03.940 104 15690.80 565.39 57058.21 88888.00 2002-04-14 02:36:04.940 104 15690.93 565.52 57057.48 88888.00 2002-04-14 02:36:05.940 104 15690.93 564.65 57057.97 88888.00 2002-04-14 02:36:06.940 104 15691.19 564.15 57058.09 88888.00 2002-04-14 02:36:07.940 104 15690.93 565.02 57057.48 88888.00 2002-04-14 02:36:08.940 104 15690.93 564.90 57057.23 88888.00 2002-04-14 02:36:09.940 104 15690.67 564.90 57058.58 88888.00 2002-04-14 02:36:10.940 104 15690.80 564.65 57057.60 88888.00 2002-04-14 02:36:11.940 104 15690.67 564.77 57058.09 88888.00 2002-04-14 02:36:12.940 104 15691.19 565.39 57058.09 88888.00 2002-04-14 02:36:13.940 104 15691.45 565.02 57057.48 88888.00 2002-04-14 02:36:14.940 104 15690.67 564.65 57057.23 88888.00 2002-04-14 02:36:15.940 104 15691.71 565.89 57058.34 88888.00 2002-04-14 02:36:16.940 104 15691.32 564.77 57057.97 88888.00 2002-04-14 02:36:17.940 104 15690.80 564.77 57057.97 88888.00 2002-04-14 02:36:18.940 104 15690.93 564.65 57058.09 88888.00 2002-04-14 02:36:19.940 104 15691.45 565.52 57058.09 88888.00 2002-04-14 02:36:20.940 104 15691.45 565.39 57058.21 88888.00 2002-04-14 02:36:21.940 104 15691.71 565.02 57057.84 88888.00 2002-04-14 02:36:22.940 104 15691.84 565.27 57057.60 88888.00 2002-04-14 02:36:23.940 104 15691.84 564.90 57058.58 88888.00 2002-04-14 02:36:24.940 104 15692.23 564.90 57057.84 88888.00 2002-04-14 02:36:25.940 104 15691.06 564.77 57057.60 88888.00 2002-04-14 02:36:26.940 104 15691.97 564.90 57057.84 88888.00 2002-04-14 02:36:27.940 104 15692.23 564.28 57058.34 88888.00 2002-04-14 02:36:28.940 104 15691.45 564.77 57058.34 88888.00 2002-04-14 02:36:29.940 104 15691.97 564.90 57057.48 88888.00 2002-04-14 02:36:30.940 104 15692.23 565.02 57057.72 88888.00 2002-04-14 02:36:31.940 104 15691.97 564.40 57058.58 88888.00 2002-04-14 02:36:32.940 104 15691.84 565.52 57058.34 88888.00 2002-04-14 02:36:33.940 104 15692.75 564.77 57058.34 88888.00 2002-04-14 02:36:34.940 104 15692.49 565.02 57058.58 88888.00 2002-04-14 02:36:35.940 104 15692.75 564.77 57058.46 88888.00 2002-04-14 02:36:36.940 104 15692.36 565.27 57058.21 88888.00 2002-04-14 02:36:37.940 104 15692.62 564.65 57058.70 88888.00 2002-04-14 02:36:38.940 104 15693.01 565.14 57058.34 88888.00 2002-04-14 02:36:39.940 104 15692.88 564.90 57057.97 88888.00 2002-04-14 02:36:40.940 104 15692.75 564.90 57058.46 88888.00 2002-04-14 02:36:41.940 104 15692.49 564.53 57058.70 88888.00 2002-04-14 02:36:42.940 104 15692.88 565.14 57058.34 88888.00 2002-04-14 02:36:43.940 104 15693.53 565.52 57058.58 88888.00 2002-04-14 02:36:44.940 104 15692.75 565.02 57058.70 88888.00 2002-04-14 02:36:45.940 104 15693.14 564.77 57058.34 88888.00 2002-04-14 02:36:46.940 104 15693.53 565.27 57058.95 88888.00 2002-04-14 02:36:47.940 104 15693.27 565.14 57058.58 88888.00 2002-04-14 02:36:48.940 104 15693.27 565.02 57058.34 88888.00 2002-04-14 02:36:49.940 104 15693.40 565.02 57058.70 88888.00 2002-04-14 02:36:50.940 104 15693.27 564.77 57058.70 88888.00 2002-04-14 02:36:51.940 104 15693.79 565.89 57059.56 88888.00 2002-04-14 02:36:52.940 104 15693.27 565.27 57059.56 88888.00 2002-04-14 02:36:53.940 104 15693.53 565.14 57059.56 88888.00 2002-04-14 02:36:54.940 104 15693.53 565.64 57059.07 88888.00 2002-04-14 02:36:55.940 104 15693.66 564.65 57059.56 88888.00 2002-04-14 02:36:56.940 104 15694.18 565.14 57060.17 88888.00 2002-04-14 02:36:57.940 104 15694.05 565.02 57059.43 88888.00 2002-04-14 02:36:58.940 104 15694.31 565.14 57059.92 88888.00 2002-04-14 02:36:59.940 104 15693.92 565.39 57059.92 88888.00 2002-04-14 02:37:00.940 104 15694.05 564.77 57060.05 88888.00 2002-04-14 02:37:01.940 104 15694.18 564.90 57060.17 88888.00 2002-04-14 02:37:02.940 104 15694.31 565.02 57059.07 88888.00 2002-04-14 02:37:03.940 104 15694.70 565.39 57059.43 88888.00 2002-04-14 02:37:04.940 104 15694.31 565.27 57059.56 88888.00 2002-04-14 02:37:05.940 104 15694.83 564.90 57059.56 88888.00 2002-04-14 02:37:06.940 104 15695.22 564.40 57060.05 88888.00 2002-04-14 02:37:07.940 104 15694.44 565.52 57060.29 88888.00 2002-04-14 02:37:08.940 104 15694.57 564.77 57059.80 88888.00 2002-04-14 02:37:09.940 104 15694.57 564.90 57059.31 88888.00 2002-04-14 02:37:10.940 104 15694.83 565.52 57059.92 88888.00 2002-04-14 02:37:11.940 104 15694.83 565.52 57060.05 88888.00 2002-04-14 02:37:12.940 104 15694.70 565.27 57059.92 88888.00 2002-04-14 02:37:13.940 104 15694.83 566.14 57060.78 88888.00 2002-04-14 02:37:14.940 104 15694.57 565.39 57060.41 88888.00 2002-04-14 02:37:15.940 104 15695.09 565.27 57059.56 88888.00 2002-04-14 02:37:16.940 104 15694.44 565.64 57060.05 88888.00 2002-04-14 02:37:17.940 104 15694.70 566.01 57060.05 88888.00 2002-04-14 02:37:18.940 104 15694.05 565.27 57060.78 88888.00 2002-04-14 02:37:19.940 104 15694.31 565.27 57059.92 88888.00 2002-04-14 02:37:20.940 104 15694.96 565.64 57060.17 88888.00 2002-04-14 02:37:21.940 104 15695.22 565.27 57060.05 88888.00 2002-04-14 02:37:22.940 104 15694.44 565.52 57059.80 88888.00 2002-04-14 02:37:23.940 104 15694.83 565.02 57060.29 88888.00 2002-04-14 02:37:24.940 104 15694.44 565.27 57060.17 88888.00 2002-04-14 02:37:25.940 104 15695.35 564.90 57060.41 88888.00 2002-04-14 02:37:26.940 104 15694.70 565.52 57060.41 88888.00 2002-04-14 02:37:27.940 104 15695.35 565.39 57059.92 88888.00 2002-04-14 02:37:28.940 104 15695.22 565.14 57060.17 88888.00 2002-04-14 02:37:29.940 104 15694.83 565.39 57060.41 88888.00 2002-04-14 02:37:30.940 104 15694.57 565.39 57060.17 88888.00 2002-04-14 02:37:31.940 104 15694.70 565.89 57060.05 88888.00 2002-04-14 02:37:32.940 104 15694.83 565.39 57060.05 88888.00 2002-04-14 02:37:33.940 104 15694.83 565.89 57060.17 88888.00 2002-04-14 02:37:34.940 104 15695.22 566.26 57060.17 88888.00 2002-04-14 02:37:35.940 104 15695.35 565.52 57060.54 88888.00 2002-04-14 02:37:36.940 104 15694.83 565.64 57060.78 88888.00 2002-04-14 02:37:37.940 104 15695.09 565.52 57060.29 88888.00 2002-04-14 02:37:38.940 104 15695.22 565.02 57060.78 88888.00 2002-04-14 02:37:39.940 104 15695.48 565.39 57060.05 88888.00 2002-04-14 02:37:40.940 104 15694.83 566.01 57060.29 88888.00 2002-04-14 02:37:41.940 104 15695.48 566.26 57060.05 88888.00 2002-04-14 02:37:42.940 104 15695.61 565.89 57060.29 88888.00 2002-04-14 02:37:43.940 104 15695.74 566.38 57060.66 88888.00 2002-04-14 02:37:44.940 104 15695.87 565.64 57060.66 88888.00 2002-04-14 02:37:45.940 104 15695.48 565.39 57060.90 88888.00 2002-04-14 02:37:46.940 104 15695.35 565.52 57060.54 88888.00 2002-04-14 02:37:47.940 104 15696.13 566.26 57060.54 88888.00 2002-04-14 02:37:48.940 104 15694.96 565.39 57060.66 88888.00 2002-04-14 02:37:49.940 104 15695.09 565.14 57060.78 88888.00 2002-04-14 02:37:50.940 104 15695.35 565.27 57060.29 88888.00 2002-04-14 02:37:51.940 104 15695.61 565.89 57060.90 88888.00 2002-04-14 02:37:52.940 104 15695.48 565.52 57060.54 88888.00 2002-04-14 02:37:53.940 104 15695.35 565.39 57060.54 88888.00 2002-04-14 02:37:54.940 104 15696.26 565.14 57060.41 88888.00 2002-04-14 02:37:55.940 104 15695.74 565.52 57060.17 88888.00 2002-04-14 02:37:56.940 104 15695.48 565.52 57061.39 88888.00 2002-04-14 02:37:57.940 104 15696.00 565.52 57060.66 88888.00 2002-04-14 02:37:58.940 104 15695.61 565.64 57060.66 88888.00 2002-04-14 02:37:59.940 104 15695.61 565.39 57061.02 88888.00 2002-04-14 02:38:00.940 104 15695.74 566.01 57060.54 88888.00 2002-04-14 02:38:01.940 104 15695.35 565.76 57060.54 88888.00 2002-04-14 02:38:02.940 104 15695.74 565.52 57061.02 88888.00 2002-04-14 02:38:03.940 104 15695.48 565.27 57061.02 88888.00 2002-04-14 02:38:04.940 104 15695.48 565.52 57060.78 88888.00 2002-04-14 02:38:05.940 104 15695.48 566.01 57060.90 88888.00 2002-04-14 02:38:06.940 104 15695.61 565.27 57060.66 88888.00 2002-04-14 02:38:07.940 104 15695.74 565.14 57060.78 88888.00 2002-04-14 02:38:08.940 104 15695.87 565.76 57061.39 88888.00 2002-04-14 02:38:09.940 104 15695.87 565.64 57060.90 88888.00 2002-04-14 02:38:10.940 104 15696.52 565.52 57060.29 88888.00 2002-04-14 02:38:11.940 104 15695.74 565.27 57060.78 88888.00 2002-04-14 02:38:12.940 104 15696.26 565.89 57061.39 88888.00 2002-04-14 02:38:13.940 104 15696.13 565.76 57060.90 88888.00 2002-04-14 02:38:14.940 104 15696.26 565.52 57060.66 88888.00 2002-04-14 02:38:15.940 104 15696.13 565.64 57061.14 88888.00 2002-04-14 02:38:16.940 104 15695.74 565.52 57060.78 88888.00 2002-04-14 02:38:17.940 104 15696.39 565.52 57061.51 88888.00 2002-04-14 02:38:18.940 104 15696.13 565.14 57060.54 88888.00 2002-04-14 02:38:19.940 104 15695.48 565.14 57061.02 88888.00 2002-04-14 02:38:20.940 104 15696.00 565.39 57060.90 88888.00 2002-04-14 02:38:21.940 104 15695.22 565.14 57060.90 88888.00 2002-04-14 02:38:22.940 104 15696.26 565.02 57060.90 88888.00 2002-04-14 02:38:23.940 104 15696.00 565.52 57061.02 88888.00 2002-04-14 02:38:24.940 104 15696.00 565.14 57060.90 88888.00 2002-04-14 02:38:25.940 104 15696.00 565.02 57060.90 88888.00 2002-04-14 02:38:26.940 104 15696.00 565.89 57060.90 88888.00 2002-04-14 02:38:27.940 104 15695.87 565.64 57061.39 88888.00 2002-04-14 02:38:28.940 104 15695.87 565.64 57060.90 88888.00 2002-04-14 02:38:29.940 104 15695.22 565.27 57061.02 88888.00 2002-04-14 02:38:30.940 104 15695.87 566.01 57060.90 88888.00 2002-04-14 02:38:31.940 104 15695.87 565.27 57060.90 88888.00 2002-04-14 02:38:32.940 104 15695.87 565.64 57060.54 88888.00 2002-04-14 02:38:33.940 104 15695.22 565.39 57061.02 88888.00 2002-04-14 02:38:34.940 104 15695.87 565.64 57060.66 88888.00 2002-04-14 02:38:35.940 104 15696.00 565.76 57060.54 88888.00 2002-04-14 02:38:36.940 104 15695.22 565.52 57060.66 88888.00 2002-04-14 02:38:37.940 104 15695.61 565.39 57060.66 88888.00 2002-04-14 02:38:38.940 104 15695.48 565.39 57060.90 88888.00 2002-04-14 02:38:39.940 104 15695.09 565.14 57061.02 88888.00 2002-04-14 02:38:40.940 104 15695.61 565.02 57061.39 88888.00 2002-04-14 02:38:41.940 104 15695.87 565.76 57060.66 88888.00 2002-04-14 02:38:42.940 104 15695.74 566.14 57061.27 88888.00 2002-04-14 02:38:43.940 104 15695.35 566.01 57061.02 88888.00 2002-04-14 02:38:44.940 104 15695.87 564.90 57060.90 88888.00 2002-04-14 02:38:45.940 104 15695.61 565.76 57061.14 88888.00 2002-04-14 02:38:46.940 104 15695.48 565.64 57061.27 88888.00 2002-04-14 02:38:47.940 104 15696.39 565.76 57061.27 88888.00 2002-04-14 02:38:48.940 104 15696.26 565.52 57061.27 88888.00 2002-04-14 02:38:49.940 104 15695.87 564.90 57061.39 88888.00 2002-04-14 02:38:50.940 104 15695.48 565.52 57060.90 88888.00 2002-04-14 02:38:51.940 104 15695.61 566.14 57061.51 88888.00 2002-04-14 02:38:52.940 104 15696.26 564.77 57060.90 88888.00 2002-04-14 02:38:53.940 104 15695.61 565.27 57061.39 88888.00 2002-04-14 02:38:54.940 104 15695.74 564.90 57061.64 88888.00 2002-04-14 02:38:55.940 104 15696.26 565.76 57061.39 88888.00 2002-04-14 02:38:56.940 104 15695.61 564.90 57061.39 88888.00 2002-04-14 02:38:57.940 104 15695.74 565.64 57060.90 88888.00 2002-04-14 02:38:58.940 104 15696.00 565.02 57061.27 88888.00 2002-04-14 02:38:59.940 104 15696.39 565.39 57060.90 88888.00 2002-04-14 02:39:00.940 104 15695.61 565.27 57061.39 88888.00 2002-04-14 02:39:01.940 104 15695.74 565.02 57061.27 88888.00 2002-04-14 02:39:02.940 104 15696.52 565.39 57061.02 88888.00 2002-04-14 02:39:03.940 104 15696.00 565.02 57061.02 88888.00 2002-04-14 02:39:04.940 104 15696.13 564.90 57061.39 88888.00 2002-04-14 02:39:05.940 104 15696.13 565.64 57061.27 88888.00 2002-04-14 02:39:06.940 104 15695.48 565.14 57062.12 88888.00 2002-04-14 02:39:07.940 104 15696.13 565.14 57061.02 88888.00 2002-04-14 02:39:08.940 104 15696.39 566.01 57061.14 88888.00 2002-04-14 02:39:09.940 104 15696.39 564.53 57060.90 88888.00 2002-04-14 02:39:10.940 104 15696.78 565.02 57060.90 88888.00 2002-04-14 02:39:11.940 104 15696.52 565.27 57061.14 88888.00 2002-04-14 02:39:12.940 104 15696.91 565.02 57061.51 88888.00 2002-04-14 02:39:13.940 104 15697.30 564.77 57061.64 88888.00 2002-04-14 02:39:14.940 104 15697.30 565.64 57060.78 88888.00 2002-04-14 02:39:15.940 104 15697.30 564.90 57061.14 88888.00 2002-04-14 02:39:16.940 104 15697.17 565.14 57062.00 88888.00 2002-04-14 02:39:17.940 104 15697.04 565.02 57061.88 88888.00 2002-04-14 02:39:18.940 104 15698.60 565.27 57061.39 88888.00 2002-04-14 02:39:19.940 104 15697.95 565.14 57061.64 88888.00 2002-04-14 02:39:20.940 104 15697.30 565.14 57061.14 88888.00 2002-04-14 02:39:21.940 104 15697.56 565.02 57061.64 88888.00 2002-04-14 02:39:22.940 104 15697.95 565.02 57061.76 88888.00 2002-04-14 02:39:23.940 104 15697.56 565.27 57061.02 88888.00 2002-04-14 02:39:24.940 104 15698.21 564.77 57061.88 88888.00 2002-04-14 02:39:25.940 104 15697.56 565.02 57061.51 88888.00 2002-04-14 02:39:26.940 104 15698.34 565.02 57061.76 88888.00 2002-04-14 02:39:27.940 104 15698.47 565.02 57061.76 88888.00 2002-04-14 02:39:28.940 104 15698.34 564.65 57061.64 88888.00 2002-04-14 02:39:29.940 104 15698.21 565.02 57061.51 88888.00 2002-04-14 02:39:30.940 104 15698.73 564.15 57061.88 88888.00 2002-04-14 02:39:31.940 104 15698.21 564.90 57062.12 88888.00 2002-04-14 02:39:32.940 104 15698.60 565.64 57061.88 88888.00 2002-04-14 02:39:33.940 104 15699.12 564.53 57061.64 88888.00 2002-04-14 02:39:34.940 104 15698.47 565.02 57061.02 88888.00 2002-04-14 02:39:35.940 104 15698.60 564.90 57061.39 88888.00 2002-04-14 02:39:36.940 104 15698.99 565.02 57062.61 88888.00 2002-04-14 02:39:37.940 104 15699.12 564.65 57062.49 88888.00 2002-04-14 02:39:38.940 104 15699.12 564.77 57061.88 88888.00 2002-04-14 02:39:39.940 104 15699.51 565.27 57061.51 88888.00 2002-04-14 02:39:40.940 104 15699.12 564.90 57062.12 88888.00 2002-04-14 02:39:41.940 104 15699.12 564.65 57061.88 88888.00 2002-04-14 02:39:42.940 104 15698.99 564.65 57062.49 88888.00 2002-04-14 02:39:43.940 104 15699.51 564.65 57062.86 88888.00 2002-04-14 02:39:44.940 104 15699.51 565.27 57061.76 88888.00 2002-04-14 02:39:45.940 104 15699.64 565.02 57062.12 88888.00 2002-04-14 02:39:46.940 104 15699.38 564.28 57062.12 88888.00 2002-04-14 02:39:47.940 104 15699.25 565.02 57062.49 88888.00 2002-04-14 02:39:48.940 104 15699.51 565.39 57062.25 88888.00 2002-04-14 02:39:49.940 104 15700.03 564.77 57061.76 88888.00 2002-04-14 02:39:50.940 104 15699.77 565.39 57061.51 88888.00 2002-04-14 02:39:51.940 104 15699.51 565.27 57062.98 88888.00 2002-04-14 02:39:52.940 104 15700.29 565.14 57062.25 88888.00 2002-04-14 02:39:53.940 104 15699.64 565.39 57062.00 88888.00 2002-04-14 02:39:54.940 104 15699.51 565.14 57062.12 88888.00 2002-04-14 02:39:55.940 104 15699.90 565.76 57062.86 88888.00 2002-04-14 02:39:56.940 104 15700.29 565.02 57062.61 88888.00 2002-04-14 02:39:57.940 104 15699.90 564.53 57062.25 88888.00 2002-04-14 02:39:58.940 104 15700.29 565.02 57062.49 88888.00 2002-04-14 02:39:59.940 104 15700.16 564.90 57062.12 88888.00 2002-04-14 02:40:00.940 104 15700.29 564.65 57062.49 88888.00 2002-04-14 02:40:01.940 104 15700.16 564.40 57062.37 88888.00 2002-04-14 02:40:02.940 104 15700.42 565.39 57062.37 88888.00 2002-04-14 02:40:03.940 104 15699.64 565.02 57062.73 88888.00 2002-04-14 02:40:04.940 104 15700.03 564.65 57061.76 88888.00 2002-04-14 02:40:05.940 104 15700.55 564.53 57063.10 88888.00 2002-04-14 02:40:06.940 104 15700.29 565.52 57062.73 88888.00 2002-04-14 02:40:07.940 104 15699.77 564.90 57062.98 88888.00 2002-04-14 02:40:08.940 104 15700.16 565.27 57062.61 88888.00 2002-04-14 02:40:09.940 104 15699.12 564.77 57062.00 88888.00 2002-04-14 02:40:10.940 104 15699.51 565.14 57062.61 88888.00 2002-04-14 02:40:11.940 104 15700.16 564.53 57063.10 88888.00 2002-04-14 02:40:12.940 104 15699.51 565.27 57062.73 88888.00 2002-04-14 02:40:13.940 104 15699.51 564.77 57062.61 88888.00 2002-04-14 02:40:14.940 104 15700.16 564.77 57063.23 88888.00 2002-04-14 02:40:15.940 104 15700.16 564.28 57062.37 88888.00 2002-04-14 02:40:16.940 104 15699.38 564.53 57062.61 88888.00 2002-04-14 02:40:17.940 104 15699.51 565.02 57062.61 88888.00 2002-04-14 02:40:18.940 104 15699.77 565.02 57062.86 88888.00 2002-04-14 02:40:19.940 104 15700.16 564.77 57062.25 88888.00 2002-04-14 02:40:20.940 104 15699.90 564.65 57062.61 88888.00 2002-04-14 02:40:21.940 104 15699.90 565.02 57062.98 88888.00 2002-04-14 02:40:22.940 104 15699.77 564.65 57062.25 88888.00 2002-04-14 02:40:23.940 104 15699.77 564.77 57063.59 88888.00 2002-04-14 02:40:24.940 104 15699.77 564.40 57062.86 88888.00 2002-04-14 02:40:25.940 104 15700.03 565.02 57062.86 88888.00 2002-04-14 02:40:26.940 104 15699.51 564.53 57063.10 88888.00 2002-04-14 02:40:27.940 104 15700.42 565.02 57062.25 88888.00 2002-04-14 02:40:28.940 104 15699.64 564.28 57062.73 88888.00 2002-04-14 02:40:29.940 104 15700.42 564.77 57062.73 88888.00 2002-04-14 02:40:30.940 104 15699.90 564.77 57062.86 88888.00 2002-04-14 02:40:31.940 104 15700.03 564.77 57062.61 88888.00 2002-04-14 02:40:32.940 104 15700.16 564.03 57062.98 88888.00 2002-04-14 02:40:33.940 104 15699.77 564.65 57062.98 88888.00 2002-04-14 02:40:34.940 104 15700.16 565.14 57062.98 88888.00 2002-04-14 02:40:35.940 104 15699.90 564.65 57062.61 88888.00 2002-04-14 02:40:36.940 104 15699.90 564.77 57063.10 88888.00 2002-04-14 02:40:37.940 104 15699.64 565.27 57062.73 88888.00 2002-04-14 02:40:38.940 104 15700.03 564.03 57062.61 88888.00 2002-04-14 02:40:39.940 104 15700.55 564.40 57062.61 88888.00 2002-04-14 02:40:40.940 104 15700.29 564.53 57062.73 88888.00 2002-04-14 02:40:41.940 104 15700.68 564.28 57063.35 88888.00 2002-04-14 02:40:42.940 104 15700.03 565.14 57062.49 88888.00 2002-04-14 02:40:43.940 104 15699.90 564.40 57062.73 88888.00 2002-04-14 02:40:44.940 104 15700.55 564.90 57063.23 88888.00 2002-04-14 02:40:45.940 104 15700.42 564.28 57062.73 88888.00 2002-04-14 02:40:46.940 104 15700.81 564.65 57062.86 88888.00 2002-04-14 02:40:47.940 104 15700.29 564.65 57062.49 88888.00 2002-04-14 02:40:48.940 104 15700.94 564.28 57062.49 88888.00 2002-04-14 02:40:49.940 104 15700.81 564.40 57062.86 88888.00 2002-04-14 02:40:50.940 104 15700.42 564.40 57063.71 88888.00 2002-04-14 02:40:51.940 104 15700.94 564.03 57063.47 88888.00 2002-04-14 02:40:52.940 104 15700.94 564.40 57062.73 88888.00 2002-04-14 02:40:53.940 104 15700.42 564.03 57063.71 88888.00 2002-04-14 02:40:54.940 104 15700.68 564.77 57062.86 88888.00 2002-04-14 02:40:55.940 104 15700.68 564.15 57062.98 88888.00 2002-04-14 02:40:56.940 104 15700.81 563.66 57062.86 88888.00 2002-04-14 02:40:57.940 104 15700.55 564.15 57063.35 88888.00 2002-04-14 02:40:58.940 104 15700.81 564.53 57063.59 88888.00 2002-04-14 02:40:59.940 104 15700.55 564.53 57063.10 88888.00 2002-04-14 02:41:00.940 104 15701.07 563.91 57063.23 88888.00 2002-04-14 02:41:01.940 104 15700.55 563.66 57063.59 88888.00 2002-04-14 02:41:02.940 104 15701.33 564.15 57063.71 88888.00 2002-04-14 02:41:03.940 104 15700.68 563.16 57063.47 88888.00 2002-04-14 02:41:04.940 104 15701.46 563.78 57063.47 88888.00 2002-04-14 02:41:05.940 104 15700.68 563.78 57063.35 88888.00 2002-04-14 02:41:06.940 104 15701.07 564.15 57063.84 88888.00 2002-04-14 02:41:07.940 104 15701.20 563.53 57063.10 88888.00 2002-04-14 02:41:08.940 104 15701.07 564.15 57063.47 88888.00 2002-04-14 02:41:09.940 104 15701.07 563.78 57063.96 88888.00 2002-04-14 02:41:10.940 104 15701.07 564.40 57063.10 88888.00 2002-04-14 02:41:11.940 104 15700.68 564.28 57062.73 88888.00 2002-04-14 02:41:12.940 104 15700.81 564.65 57063.35 88888.00 2002-04-14 02:41:13.940 104 15701.33 563.29 57063.71 88888.00 2002-04-14 02:41:14.940 104 15701.20 564.15 57063.10 88888.00 2002-04-14 02:41:15.940 104 15700.81 564.28 57063.71 88888.00 2002-04-14 02:41:16.940 104 15700.81 563.41 57063.71 88888.00 2002-04-14 02:41:17.940 104 15700.94 563.78 57063.47 88888.00 2002-04-14 02:41:18.940 104 15700.55 563.78 57063.35 88888.00 2002-04-14 02:41:19.940 104 15700.94 563.91 57063.84 88888.00 2002-04-14 02:41:20.940 104 15701.20 564.03 57063.47 88888.00 2002-04-14 02:41:21.940 104 15701.20 564.40 57063.10 88888.00 2002-04-14 02:41:22.940 104 15700.55 563.91 57062.98 88888.00 2002-04-14 02:41:23.940 104 15700.55 563.66 57062.98 88888.00 2002-04-14 02:41:24.940 104 15701.20 563.41 57063.84 88888.00 2002-04-14 02:41:25.940 104 15700.94 563.91 57063.35 88888.00 2002-04-14 02:41:26.940 104 15700.55 564.15 57063.47 88888.00 2002-04-14 02:41:27.940 104 15701.33 563.41 57064.45 88888.00 2002-04-14 02:41:28.940 104 15700.55 563.91 57063.47 88888.00 2002-04-14 02:41:29.940 104 15700.68 563.91 57063.59 88888.00 2002-04-14 02:41:30.940 104 15701.20 563.91 57063.84 88888.00 2002-04-14 02:41:31.940 104 15701.33 563.91 57063.47 88888.00 2002-04-14 02:41:32.940 104 15701.20 564.15 57063.71 88888.00 2002-04-14 02:41:33.940 104 15700.42 564.03 57063.96 88888.00 2002-04-14 02:41:34.940 104 15701.07 563.91 57063.59 88888.00 2002-04-14 02:41:35.940 104 15701.58 563.04 57063.47 88888.00 2002-04-14 02:41:36.940 104 15701.46 563.91 57063.71 88888.00 2002-04-14 02:41:37.940 104 15701.71 563.78 57063.71 88888.00 2002-04-14 02:41:38.940 104 15702.10 563.91 57063.59 88888.00 2002-04-14 02:41:39.940 104 15702.10 563.04 57063.71 88888.00 2002-04-14 02:41:40.940 104 15701.58 563.16 57063.96 88888.00 2002-04-14 02:41:41.940 104 15702.49 563.41 57063.10 88888.00 2002-04-14 02:41:42.940 104 15701.07 563.91 57063.35 88888.00 2002-04-14 02:41:43.940 104 15701.97 563.16 57063.71 88888.00 2002-04-14 02:41:44.940 104 15701.84 563.66 57064.08 88888.00 2002-04-14 02:41:45.940 104 15702.23 563.53 57063.47 88888.00 2002-04-14 02:41:46.940 104 15701.58 563.78 57063.35 88888.00 2002-04-14 02:41:47.940 104 15701.84 563.16 57063.96 88888.00 2002-04-14 02:41:48.940 104 15702.36 563.53 57063.96 88888.00 2002-04-14 02:41:49.940 104 15701.58 563.91 57064.08 88888.00 2002-04-14 02:41:50.940 104 15702.62 563.16 57064.20 88888.00 2002-04-14 02:41:51.940 104 15701.84 563.78 57064.08 88888.00 2002-04-14 02:41:52.940 104 15701.58 562.92 57064.32 88888.00 2002-04-14 02:41:53.940 104 15702.10 563.04 57063.96 88888.00 2002-04-14 02:41:54.940 104 15702.49 562.92 57064.57 88888.00 2002-04-14 02:41:55.940 104 15702.36 563.29 57064.08 88888.00 2002-04-14 02:41:56.940 104 15702.49 563.41 57063.96 88888.00 2002-04-14 02:41:57.940 104 15702.75 563.41 57064.45 88888.00 2002-04-14 02:41:58.940 104 15702.75 563.16 57064.08 88888.00 2002-04-14 02:41:59.940 104 15702.36 563.78 57064.20 88888.00 2002-04-14 02:42:00.940 104 15702.36 563.53 57063.84 88888.00 2002-04-14 02:42:01.940 104 15703.01 563.41 57064.08 88888.00 2002-04-14 02:42:02.940 104 15702.62 563.53 57064.81 88888.00 2002-04-14 02:42:03.940 104 15702.49 563.53 57064.45 88888.00 2002-04-14 02:42:04.940 104 15703.27 564.03 57064.08 88888.00 2002-04-14 02:42:05.940 104 15702.49 563.91 57063.96 88888.00 2002-04-14 02:42:06.940 104 15703.27 563.04 57064.57 88888.00 2002-04-14 02:42:07.940 104 15703.01 563.66 57064.08 88888.00 2002-04-14 02:42:08.940 104 15703.01 564.03 57063.71 88888.00 2002-04-14 02:42:09.940 104 15703.40 563.41 57064.08 88888.00 2002-04-14 02:42:10.940 104 15703.40 563.78 57064.08 88888.00 2002-04-14 02:42:11.940 104 15702.75 563.53 57064.20 88888.00 2002-04-14 02:42:12.940 104 15703.40 563.78 57064.32 88888.00 2002-04-14 02:42:13.940 104 15703.79 564.03 57064.45 88888.00 2002-04-14 02:42:14.940 104 15703.79 563.41 57064.08 88888.00 2002-04-14 02:42:15.940 104 15704.44 563.53 57064.20 88888.00 2002-04-14 02:42:16.940 104 15704.44 563.66 57063.96 88888.00 2002-04-14 02:42:17.940 104 15705.09 562.79 57064.57 88888.00 2002-04-14 02:42:18.940 104 15704.44 563.29 57064.32 88888.00 2002-04-14 02:42:19.940 104 15704.44 563.16 57064.69 88888.00 2002-04-14 02:42:20.940 104 15703.79 563.29 57064.81 88888.00 2002-04-14 02:42:21.940 104 15705.09 563.91 57064.69 88888.00 2002-04-14 02:42:22.940 104 15704.31 563.53 57064.69 88888.00 2002-04-14 02:42:23.940 104 15703.92 564.03 57064.94 88888.00 2002-04-14 02:42:24.940 104 15704.31 563.41 57064.32 88888.00 2002-04-14 02:42:25.940 104 15704.83 564.15 57064.57 88888.00 2002-04-14 02:42:26.940 104 15705.48 563.53 57064.69 88888.00 2002-04-14 02:42:27.940 104 15704.70 563.04 57064.69 88888.00 2002-04-14 02:42:28.940 104 15705.61 563.78 57064.45 88888.00 2002-04-14 02:42:29.940 104 15704.96 563.29 57065.43 88888.00 2002-04-14 02:42:30.940 104 15705.61 563.91 57064.94 88888.00 2002-04-14 02:42:31.940 104 15704.70 563.91 57064.69 88888.00 2002-04-14 02:42:32.940 104 15705.74 563.53 57064.45 88888.00 2002-04-14 02:42:33.940 104 15705.48 563.66 57064.57 88888.00 2002-04-14 02:42:34.940 104 15705.61 563.91 57065.55 88888.00 2002-04-14 02:42:35.940 104 15705.74 563.41 57065.06 88888.00 2002-04-14 02:42:36.940 104 15705.09 563.66 57065.18 88888.00 2002-04-14 02:42:37.940 104 15705.74 563.16 57065.06 88888.00 2002-04-14 02:42:38.940 104 15706.26 562.92 57064.69 88888.00 2002-04-14 02:42:39.940 104 15705.74 563.16 57064.57 88888.00 2002-04-14 02:42:40.940 104 15705.74 563.53 57065.55 88888.00 2002-04-14 02:42:41.940 104 15706.26 563.66 57064.81 88888.00 2002-04-14 02:42:42.940 104 15706.00 563.16 57065.43 88888.00 2002-04-14 02:42:43.940 104 15706.39 563.29 57065.43 88888.00 2002-04-14 02:42:44.940 104 15706.39 563.29 57065.06 88888.00 2002-04-14 02:42:45.940 104 15706.13 563.53 57065.30 88888.00 2002-04-14 02:42:46.940 104 15706.39 563.41 57065.79 88888.00 2002-04-14 02:42:47.940 104 15706.52 563.16 57066.16 88888.00 2002-04-14 02:42:48.940 104 15706.52 564.15 57065.55 88888.00 2002-04-14 02:42:49.940 104 15706.52 562.92 57065.67 88888.00 2002-04-14 02:42:50.940 104 15705.61 563.16 57065.18 88888.00 2002-04-14 02:42:51.940 104 15706.39 563.04 57065.67 88888.00 2002-04-14 02:42:52.940 104 15705.74 563.41 57065.79 88888.00 2002-04-14 02:42:53.940 104 15706.13 563.41 57065.18 88888.00 2002-04-14 02:42:54.940 104 15706.13 563.66 57065.79 88888.00 2002-04-14 02:42:55.940 104 15706.39 563.66 57065.67 88888.00 2002-04-14 02:42:56.940 104 15705.87 563.41 57065.67 88888.00 2002-04-14 02:42:57.940 104 15706.39 563.16 57065.55 88888.00 2002-04-14 02:42:58.940 104 15705.74 563.41 57066.40 88888.00 2002-04-14 02:42:59.940 104 15706.78 563.41 57065.91 88888.00 2002-04-14 02:43:00.940 104 15706.78 563.66 57065.30 88888.00 2002-04-14 02:43:01.940 104 15706.91 562.92 57066.04 88888.00 2002-04-14 02:43:02.940 104 15707.04 563.41 57065.30 88888.00 2002-04-14 02:43:03.940 104 15706.91 563.04 57065.67 88888.00 2002-04-14 02:43:04.940 104 15706.65 562.79 57065.43 88888.00 2002-04-14 02:43:05.940 104 15707.43 564.15 57065.91 88888.00 2002-04-14 02:43:06.940 104 15707.04 564.03 57065.30 88888.00 2002-04-14 02:43:07.940 104 15706.91 563.16 57065.67 88888.00 2002-04-14 02:43:08.940 104 15707.69 562.92 57065.30 88888.00 2002-04-14 02:43:09.940 104 15706.91 563.16 57066.04 88888.00 2002-04-14 02:43:10.940 104 15707.17 563.04 57065.67 88888.00 2002-04-14 02:43:11.940 104 15707.56 563.41 57065.79 88888.00 2002-04-14 02:43:12.940 104 15707.82 562.92 57065.55 88888.00 2002-04-14 02:43:13.940 104 15707.43 563.16 57065.43 88888.00 2002-04-14 02:43:14.940 104 15707.30 563.16 57066.40 88888.00 2002-04-14 02:43:15.940 104 15707.43 563.53 57065.91 88888.00 2002-04-14 02:43:16.940 104 15707.43 563.66 57065.67 88888.00 2002-04-14 02:43:17.940 104 15706.91 563.66 57066.65 88888.00 2002-04-14 02:43:18.940 104 15707.17 563.16 57066.28 88888.00 2002-04-14 02:43:19.940 104 15708.08 563.66 57065.91 88888.00 2002-04-14 02:43:20.940 104 15707.43 563.91 57066.53 88888.00 2002-04-14 02:43:21.940 104 15707.17 563.41 57065.67 88888.00 2002-04-14 02:43:22.940 104 15707.56 563.29 57066.04 88888.00 2002-04-14 02:43:23.940 104 15707.17 563.04 57065.91 88888.00 2002-04-14 02:43:24.940 104 15707.69 563.53 57066.04 88888.00 2002-04-14 02:43:25.940 104 15707.82 563.53 57066.16 88888.00 2002-04-14 02:43:26.940 104 15707.82 563.16 57066.65 88888.00 2002-04-14 02:43:27.940 104 15707.69 563.04 57066.04 88888.00 2002-04-14 02:43:28.940 104 15707.56 563.04 57066.04 88888.00 2002-04-14 02:43:29.940 104 15708.08 563.04 57065.91 88888.00 2002-04-14 02:43:30.940 104 15707.69 563.41 57066.16 88888.00 2002-04-14 02:43:31.940 104 15707.95 563.53 57066.89 88888.00 2002-04-14 02:43:32.940 104 15707.43 563.29 57066.65 88888.00 2002-04-14 02:43:33.940 104 15707.43 563.41 57065.79 88888.00 2002-04-14 02:43:34.940 104 15707.43 563.04 57066.28 88888.00 2002-04-14 02:43:35.940 104 15708.47 563.16 57066.28 88888.00 2002-04-14 02:43:36.940 104 15707.95 563.29 57065.91 88888.00 2002-04-14 02:43:37.940 104 15707.56 563.29 57066.04 88888.00 2002-04-14 02:43:38.940 104 15707.82 563.53 57066.28 88888.00 2002-04-14 02:43:39.940 104 15707.43 563.66 57067.02 88888.00 2002-04-14 02:43:40.940 104 15707.69 563.16 57066.04 88888.00 2002-04-14 02:43:41.940 104 15708.34 563.91 57065.79 88888.00 2002-04-14 02:43:42.940 104 15707.30 563.29 57066.65 88888.00 2002-04-14 02:43:43.940 104 15707.69 563.41 57066.28 88888.00 2002-04-14 02:43:44.940 104 15708.08 563.41 57065.30 88888.00 2002-04-14 02:43:45.940 104 15707.82 563.16 57066.16 88888.00 2002-04-14 02:43:46.940 104 15707.95 563.41 57066.04 88888.00 2002-04-14 02:43:47.940 104 15707.82 563.66 57066.40 88888.00 2002-04-14 02:43:48.940 104 15707.30 563.29 57066.40 88888.00 2002-04-14 02:43:49.940 104 15708.60 563.41 57066.16 88888.00 2002-04-14 02:43:50.940 104 15707.69 563.29 57066.89 88888.00 2002-04-14 02:43:51.940 104 15707.56 563.41 57066.16 88888.00 2002-04-14 02:43:52.940 104 15707.30 563.29 57066.04 88888.00 2002-04-14 02:43:53.940 104 15707.56 563.66 57066.77 88888.00 2002-04-14 02:43:54.940 104 15707.04 563.41 57066.16 88888.00 2002-04-14 02:43:55.940 104 15708.47 564.03 57066.04 88888.00 2002-04-14 02:43:56.940 104 15708.86 563.29 57066.77 88888.00 2002-04-14 02:43:57.940 104 15708.86 562.79 57066.40 88888.00 2002-04-14 02:43:58.940 104 15707.82 563.16 57066.53 88888.00 2002-04-14 02:43:59.940 104 15708.08 563.04 57067.02 88888.00 2002-04-14 02:44:00.940 104 15707.82 563.66 57066.65 88888.00 2002-04-14 02:44:01.940 104 15707.95 563.66 57066.77 88888.00 2002-04-14 02:44:02.940 104 15708.34 563.66 57066.04 88888.00 2002-04-14 02:44:03.940 104 15708.08 563.78 57066.28 88888.00 2002-04-14 02:44:04.940 104 15708.21 563.04 57066.53 88888.00 2002-04-14 02:44:05.940 104 15708.08 563.91 57066.28 88888.00 2002-04-14 02:44:06.940 104 15708.08 563.29 57066.40 88888.00 2002-04-14 02:44:07.940 104 15707.95 563.53 57067.02 88888.00 2002-04-14 02:44:08.940 104 15708.73 563.41 57067.14 88888.00 2002-04-14 02:44:09.940 104 15708.73 563.16 57066.40 88888.00 2002-04-14 02:44:10.940 104 15708.47 562.79 57066.04 88888.00 2002-04-14 02:44:11.940 104 15708.21 563.29 57066.65 88888.00 2002-04-14 02:44:12.940 104 15709.25 563.53 57066.40 88888.00 2002-04-14 02:44:13.940 104 15707.69 563.53 57066.40 88888.00 2002-04-14 02:44:14.940 104 15708.60 563.04 57066.28 88888.00 2002-04-14 02:44:15.940 104 15707.95 563.53 57066.89 88888.00 2002-04-14 02:44:16.940 104 15708.86 564.15 57066.40 88888.00 2002-04-14 02:44:17.940 104 15708.34 564.53 57067.38 88888.00 2002-04-14 02:44:18.940 104 15708.34 564.28 57066.53 88888.00 2002-04-14 02:44:19.940 104 15708.47 564.03 57066.16 88888.00 2002-04-14 02:44:20.940 104 15708.08 563.41 57067.02 88888.00 2002-04-14 02:44:21.940 104 15708.21 564.15 57066.65 88888.00 2002-04-14 02:44:22.940 104 15708.21 563.41 57066.28 88888.00 2002-04-14 02:44:23.940 104 15708.47 563.66 57067.14 88888.00 2002-04-14 02:44:24.940 104 15708.08 564.40 57067.02 88888.00 2002-04-14 02:44:25.940 104 15708.60 564.03 57066.77 88888.00 2002-04-14 02:44:26.940 104 15708.08 564.28 57067.02 88888.00 2002-04-14 02:44:27.940 104 15708.60 563.16 57066.77 88888.00 2002-04-14 02:44:28.940 104 15707.95 563.16 57066.77 88888.00 2002-04-14 02:44:29.940 104 15707.82 563.78 57066.40 88888.00 2002-04-14 02:44:30.940 104 15708.21 563.78 57065.91 88888.00 2002-04-14 02:44:31.940 104 15708.86 563.29 57066.65 88888.00 2002-04-14 02:44:32.940 104 15707.82 563.04 57066.28 88888.00 2002-04-14 02:44:33.940 104 15707.82 563.66 57066.28 88888.00 2002-04-14 02:44:34.940 104 15708.34 563.91 57066.40 88888.00 2002-04-14 02:44:35.940 104 15708.34 564.15 57066.28 88888.00 2002-04-14 02:44:36.940 104 15707.17 563.91 57066.77 88888.00 2002-04-14 02:44:37.940 104 15708.47 564.28 57066.53 88888.00 2002-04-14 02:44:38.940 104 15708.73 563.41 57066.65 88888.00 2002-04-14 02:44:39.940 104 15708.21 563.04 57066.53 88888.00 2002-04-14 02:44:40.940 104 15707.56 563.78 57066.16 88888.00 2002-04-14 02:44:41.940 104 15708.47 563.41 57066.40 88888.00 2002-04-14 02:44:42.940 104 15708.86 562.92 57066.77 88888.00 2002-04-14 02:44:43.940 104 15708.21 563.16 57066.89 88888.00 2002-04-14 02:44:44.940 104 15708.60 563.16 57066.40 88888.00 2002-04-14 02:44:45.940 104 15708.99 563.53 57066.40 88888.00 2002-04-14 02:44:46.940 104 15708.99 563.53 57066.89 88888.00 2002-04-14 02:44:47.940 104 15708.86 563.29 57066.77 88888.00 2002-04-14 02:44:48.940 104 15709.12 563.16 57066.40 88888.00 2002-04-14 02:44:49.940 104 15708.99 563.04 57066.65 88888.00 2002-04-14 02:44:50.940 104 15708.86 563.53 57067.02 88888.00 2002-04-14 02:44:51.940 104 15709.12 563.53 57066.77 88888.00 2002-04-14 02:44:52.940 104 15708.86 563.66 57066.28 88888.00 2002-04-14 02:44:53.940 104 15709.64 563.16 57067.26 88888.00 2002-04-14 02:44:54.940 104 15709.38 563.16 57066.89 88888.00 2002-04-14 02:44:55.940 104 15709.64 563.16 57066.89 88888.00 2002-04-14 02:44:56.940 104 15709.64 563.04 57067.14 88888.00 2002-04-14 02:44:57.940 104 15709.38 563.66 57067.14 88888.00 2002-04-14 02:44:58.940 104 15709.51 563.41 57066.65 88888.00 2002-04-14 02:44:59.940 104 15709.64 563.16 57067.14 88888.00 2002-04-14 02:45:00.940 104 15709.38 563.53 57067.62 88888.00 2002-04-14 02:45:01.940 104 15709.38 563.04 57067.38 88888.00 2002-04-14 02:45:02.940 104 15709.38 562.79 57066.77 88888.00 2002-04-14 02:45:03.940 104 15709.38 563.16 57067.14 88888.00 2002-04-14 02:45:04.940 104 15709.64 563.16 57067.14 88888.00 2002-04-14 02:45:05.940 104 15708.99 562.92 57067.62 88888.00 2002-04-14 02:45:06.940 104 15709.51 562.79 57067.26 88888.00 2002-04-14 02:45:07.940 104 15709.64 562.30 57067.62 88888.00 2002-04-14 02:45:08.940 104 15710.55 562.42 57066.89 88888.00 2002-04-14 02:45:09.940 104 15709.64 562.67 57067.14 88888.00 2002-04-14 02:45:10.940 104 15710.42 562.92 57067.38 88888.00 2002-04-14 02:45:11.940 104 15710.42 563.04 57067.50 88888.00 2002-04-14 02:45:12.940 104 15710.94 563.04 57068.24 88888.00 2002-04-14 02:45:13.940 104 15710.68 562.67 57067.50 88888.00 2002-04-14 02:45:14.940 104 15710.94 562.42 57068.36 88888.00 2002-04-14 02:45:15.940 104 15710.55 562.67 57067.50 88888.00 2002-04-14 02:45:16.940 104 15710.81 561.92 57067.02 88888.00 2002-04-14 02:45:17.940 104 15711.46 562.92 57067.62 88888.00 2002-04-14 02:45:18.940 104 15711.33 562.30 57067.87 88888.00 2002-04-14 02:45:19.940 104 15711.07 562.92 57068.24 88888.00 2002-04-14 02:45:20.940 104 15711.33 562.92 57068.24 88888.00 2002-04-14 02:45:21.940 104 15710.55 562.67 57067.50 88888.00 2002-04-14 02:45:22.940 104 15711.33 563.04 57067.62 88888.00 2002-04-14 02:45:23.940 104 15710.81 562.67 57068.36 88888.00 2002-04-14 02:45:24.940 104 15711.33 562.67 57068.24 88888.00 2002-04-14 02:45:25.940 104 15710.68 563.29 57068.12 88888.00 2002-04-14 02:45:26.940 104 15710.81 562.67 57067.87 88888.00 2002-04-14 02:45:27.940 104 15710.94 562.54 57067.87 88888.00 2002-04-14 02:45:28.940 104 15711.46 562.67 57068.12 88888.00 2002-04-14 02:45:29.940 104 15711.59 562.92 57068.12 88888.00 2002-04-14 02:45:30.940 104 15711.07 562.30 57067.87 88888.00 2002-04-14 02:45:31.940 104 15711.20 562.67 57067.99 88888.00 2002-04-14 02:45:32.940 104 15710.94 562.30 57067.99 88888.00 2002-04-14 02:45:33.940 104 15710.29 562.42 57067.50 88888.00 2002-04-14 02:45:34.940 104 15709.90 562.92 57067.99 88888.00 2002-04-14 02:45:35.940 104 15710.29 562.54 57067.99 88888.00 2002-04-14 02:45:36.940 104 15710.94 561.80 57067.87 88888.00 2002-04-14 02:45:37.940 104 15709.51 561.92 57067.87 88888.00 2002-04-14 02:45:38.940 104 15709.90 561.92 57067.87 88888.00 2002-04-14 02:45:39.940 104 15710.29 562.30 57067.87 88888.00 2002-04-14 02:45:40.940 104 15709.64 561.68 57067.75 88888.00 2002-04-14 02:45:41.940 104 15709.25 562.05 57068.48 88888.00 2002-04-14 02:45:42.940 104 15710.29 561.80 57067.99 88888.00 2002-04-14 02:45:43.940 104 15709.51 562.05 57067.87 88888.00 2002-04-14 02:45:44.940 104 15710.42 562.42 57067.50 88888.00 2002-04-14 02:45:45.940 104 15709.77 561.68 57067.75 88888.00 2002-04-14 02:45:46.940 104 15709.38 561.31 57067.75 88888.00 2002-04-14 02:45:47.940 104 15709.12 561.80 57067.99 88888.00 2002-04-14 02:45:48.940 104 15709.77 561.68 57067.38 88888.00 2002-04-14 02:45:49.940 104 15708.99 561.18 57067.87 88888.00 2002-04-14 02:45:50.940 104 15708.34 560.81 57067.50 88888.00 2002-04-14 02:45:51.940 104 15709.25 561.31 57067.99 88888.00 2002-04-14 02:45:52.940 104 15708.99 561.18 57067.62 88888.00 2002-04-14 02:45:53.940 104 15708.86 560.81 57067.87 88888.00 2002-04-14 02:45:54.940 104 15708.60 560.31 57067.87 88888.00 2002-04-14 02:45:55.940 104 15708.47 560.81 57067.02 88888.00 2002-04-14 02:45:56.940 104 15708.99 561.06 57067.02 88888.00 2002-04-14 02:45:57.940 104 15708.60 560.69 57067.75 88888.00 2002-04-14 02:45:58.940 104 15709.25 560.81 57067.14 88888.00 2002-04-14 02:45:59.940 104 15708.99 559.70 57067.75 88888.00 2002-04-14 02:46:00.940 104 15708.73 560.69 57067.50 88888.00 2002-04-14 02:46:01.940 104 15708.99 559.82 57067.62 88888.00 2002-04-14 02:46:02.940 104 15709.77 559.57 57067.99 88888.00 2002-04-14 02:46:03.940 104 15709.38 559.32 57068.12 88888.00 2002-04-14 02:46:04.940 104 15709.90 560.31 57067.14 88888.00 2002-04-14 02:46:05.940 104 15709.64 559.70 57068.24 88888.00 2002-04-14 02:46:06.940 104 15709.38 559.94 57067.87 88888.00 2002-04-14 02:46:07.940 104 15709.77 559.94 57067.99 88888.00 2002-04-14 02:46:08.940 104 15710.94 559.70 57068.12 88888.00 2002-04-14 02:46:09.940 104 15709.77 560.44 57068.12 88888.00 2002-04-14 02:46:10.940 104 15710.81 559.45 57067.50 88888.00 2002-04-14 02:46:11.940 104 15710.55 560.19 57068.24 88888.00 2002-04-14 02:46:12.940 104 15710.68 559.45 57067.87 88888.00 2002-04-14 02:46:13.940 104 15710.81 560.31 57067.75 88888.00 2002-04-14 02:46:14.940 104 15710.55 558.83 57067.62 88888.00 2002-04-14 02:46:15.940 104 15710.68 560.19 57067.26 88888.00 2002-04-14 02:46:16.940 104 15710.55 560.19 57067.87 88888.00 2002-04-14 02:46:17.940 104 15710.81 559.57 57067.87 88888.00 2002-04-14 02:46:18.940 104 15710.29 560.07 57066.89 88888.00 2002-04-14 02:46:19.940 104 15710.81 559.82 57067.87 88888.00 2002-04-14 02:46:20.940 104 15710.03 559.20 57067.99 88888.00 2002-04-14 02:46:21.940 104 15711.20 559.82 57068.12 88888.00 2002-04-14 02:46:22.940 104 15710.68 559.32 57067.75 88888.00 2002-04-14 02:46:23.940 104 15710.29 559.32 57067.50 88888.00 2002-04-14 02:46:24.940 104 15710.55 559.20 57067.75 88888.00 2002-04-14 02:46:25.940 104 15710.68 559.20 57067.75 88888.00 2002-04-14 02:46:26.940 104 15711.07 559.08 57067.50 88888.00 2002-04-14 02:46:27.940 104 15710.81 558.95 57067.26 88888.00 2002-04-14 02:46:28.940 104 15711.07 558.70 57067.62 88888.00 2002-04-14 02:46:29.940 104 15710.81 559.57 57067.26 88888.00 2002-04-14 02:46:30.940 104 15711.20 560.07 57067.14 88888.00 2002-04-14 02:46:31.940 104 15711.33 559.70 57067.62 88888.00 2002-04-14 02:46:32.940 104 15710.81 559.08 57067.99 88888.00 2002-04-14 02:46:33.940 104 15711.85 558.95 57066.65 88888.00 2002-04-14 02:46:34.940 104 15711.33 558.70 57067.62 88888.00 2002-04-14 02:46:35.940 104 15711.33 558.95 57066.89 88888.00 2002-04-14 02:46:36.940 104 15711.59 557.84 57066.89 88888.00 2002-04-14 02:46:37.940 104 15711.59 558.95 57067.14 88888.00 2002-04-14 02:46:38.940 104 15712.24 558.21 57067.14 88888.00 2002-04-14 02:46:39.940 104 15712.89 558.21 57067.02 88888.00 2002-04-14 02:46:40.940 104 15712.63 558.58 57067.14 88888.00 2002-04-14 02:46:41.940 104 15712.76 558.46 57066.77 88888.00 2002-04-14 02:46:42.940 104 15713.41 559.20 57067.38 88888.00 2002-04-14 02:46:43.940 104 15713.41 558.33 57067.02 88888.00 2002-04-14 02:46:44.940 104 15713.02 558.70 57066.40 88888.00 2002-04-14 02:46:45.940 104 15713.67 559.08 57067.14 88888.00 2002-04-14 02:46:46.940 104 15713.15 558.83 57067.14 88888.00 2002-04-14 02:46:47.940 104 15713.80 558.83 57066.65 88888.00 2002-04-14 02:46:48.940 104 15714.45 559.08 57066.77 88888.00 2002-04-14 02:46:49.940 104 15714.45 558.70 57066.89 88888.00 2002-04-14 02:46:50.940 104 15714.58 559.57 57066.53 88888.00 2002-04-14 02:46:51.940 104 15714.71 559.20 57067.14 88888.00 2002-04-14 02:46:52.940 104 15714.97 559.45 57066.89 88888.00 2002-04-14 02:46:53.940 104 15714.32 560.07 57067.14 88888.00 2002-04-14 02:46:54.940 104 15715.23 559.57 57067.14 88888.00 2002-04-14 02:46:55.940 104 15714.97 560.44 57066.40 88888.00 2002-04-14 02:46:56.940 104 15714.84 560.19 57066.77 88888.00 2002-04-14 02:46:57.940 104 15715.10 559.94 57066.53 88888.00 2002-04-14 02:46:58.940 104 15714.58 560.69 57066.89 88888.00 2002-04-14 02:46:59.940 104 15715.36 560.56 57067.38 88888.00 2002-04-14 02:47:00.940 104 15715.36 560.69 57066.77 88888.00 2002-04-14 02:47:01.940 104 15715.23 560.44 57067.02 88888.00 2002-04-14 02:47:02.940 104 15714.58 560.56 57067.02 88888.00 2002-04-14 02:47:03.940 104 15714.45 560.81 57066.89 88888.00 2002-04-14 02:47:04.940 104 15715.36 560.69 57066.16 88888.00 2002-04-14 02:47:05.940 104 15715.36 561.18 57066.65 88888.00 2002-04-14 02:47:06.940 104 15714.97 560.69 57067.14 88888.00 2002-04-14 02:47:07.940 104 15714.97 561.31 57066.77 88888.00 2002-04-14 02:47:08.940 104 15714.45 561.68 57067.02 88888.00 2002-04-14 02:47:09.940 104 15714.58 561.43 57067.14 88888.00 2002-04-14 02:47:10.940 104 15714.97 561.43 57067.26 88888.00 2002-04-14 02:47:11.940 104 15714.71 560.69 57067.26 88888.00 2002-04-14 02:47:12.940 104 15714.45 561.92 57067.38 88888.00 2002-04-14 02:47:13.940 104 15714.71 562.05 57067.14 88888.00 2002-04-14 02:47:14.940 104 15714.19 561.06 57067.38 88888.00 2002-04-14 02:47:15.940 104 15714.19 562.54 57066.65 88888.00 2002-04-14 02:47:16.940 104 15714.19 562.30 57067.14 88888.00 2002-04-14 02:47:17.940 104 15714.45 562.54 57067.62 88888.00 2002-04-14 02:47:18.940 104 15714.06 562.05 57067.38 88888.00 2002-04-14 02:47:19.940 104 15714.32 562.05 57067.26 88888.00 2002-04-14 02:47:20.940 104 15714.58 562.92 57066.77 88888.00 2002-04-14 02:47:21.940 104 15714.84 562.79 57067.38 88888.00 2002-04-14 02:47:22.940 104 15714.97 562.92 57067.38 88888.00 2002-04-14 02:47:23.940 104 15714.58 563.16 57067.14 88888.00 2002-04-14 02:47:24.940 104 15714.71 562.67 57067.50 88888.00 2002-04-14 02:47:25.940 104 15714.97 563.41 57066.89 88888.00 2002-04-14 02:47:26.940 104 15715.36 563.41 57067.14 88888.00 2002-04-14 02:47:27.940 104 15715.10 563.04 57067.50 88888.00 2002-04-14 02:47:28.940 104 15714.84 563.66 57067.75 88888.00 2002-04-14 02:47:29.940 104 15715.88 563.66 57067.50 88888.00 2002-04-14 02:47:30.940 104 15715.62 563.16 57067.26 88888.00 2002-04-14 02:47:31.940 104 15714.97 563.53 57067.14 88888.00 2002-04-14 02:47:32.940 104 15715.75 563.41 57067.14 88888.00 2002-04-14 02:47:33.940 104 15715.23 563.66 57066.89 88888.00 2002-04-14 02:47:34.940 104 15715.49 563.78 57067.62 88888.00 2002-04-14 02:47:35.940 104 15715.23 563.78 57067.14 88888.00 2002-04-14 02:47:36.940 104 15715.36 563.66 57067.14 88888.00 2002-04-14 02:47:37.940 104 15714.71 564.65 57067.75 88888.00 2002-04-14 02:47:38.940 104 15715.23 564.65 57067.50 88888.00 2002-04-14 02:47:39.940 104 15715.23 563.53 57066.77 88888.00 2002-04-14 02:47:40.940 104 15715.36 565.02 57067.50 88888.00 2002-04-14 02:47:41.940 104 15714.84 563.78 57067.38 88888.00 2002-04-14 02:47:42.940 104 15715.23 564.15 57067.62 88888.00 2002-04-14 02:47:43.940 104 15714.97 564.28 57067.26 88888.00 2002-04-14 02:47:44.940 104 15714.97 564.65 57067.38 88888.00 2002-04-14 02:47:45.940 104 15714.97 564.40 57067.38 88888.00 2002-04-14 02:47:46.940 104 15715.10 564.77 57067.38 88888.00 2002-04-14 02:47:47.940 104 15714.84 564.53 57067.14 88888.00 2002-04-14 02:47:48.940 104 15714.19 564.53 57067.75 88888.00 2002-04-14 02:47:49.940 104 15714.71 564.65 57067.62 88888.00 2002-04-14 02:47:50.940 104 15714.45 564.77 57068.24 88888.00 2002-04-14 02:47:51.940 104 15714.71 564.90 57068.24 88888.00 2002-04-14 02:47:52.940 104 15715.62 565.02 57068.12 88888.00 2002-04-14 02:47:53.940 104 15714.45 565.39 57067.75 88888.00 2002-04-14 02:47:54.940 104 15714.97 564.90 57068.48 88888.00 2002-04-14 02:47:55.940 104 15714.97 565.39 57067.99 88888.00 2002-04-14 02:47:56.940 104 15715.62 565.64 57068.48 88888.00 2002-04-14 02:47:57.940 104 15715.36 564.90 57067.99 88888.00 2002-04-14 02:47:58.940 104 15715.62 565.52 57067.99 88888.00 2002-04-14 02:47:59.940 104 15715.10 565.52 57067.50 88888.00 2002-04-14 02:48:00.940 104 15714.97 565.27 57067.87 88888.00 2002-04-14 02:48:01.940 104 15714.97 565.64 57068.61 88888.00 2002-04-14 02:48:02.940 104 15715.49 565.27 57069.09 88888.00 2002-04-14 02:48:03.940 104 15715.75 565.76 57068.73 88888.00 2002-04-14 02:48:04.940 104 15715.23 565.52 57067.75 88888.00 2002-04-14 02:48:05.940 104 15716.27 565.64 57068.24 88888.00 2002-04-14 02:48:06.940 104 15715.62 566.01 57068.24 88888.00 2002-04-14 02:48:07.940 104 15715.62 565.02 57068.73 88888.00 2002-04-14 02:48:08.940 104 15715.62 565.14 57068.36 88888.00 2002-04-14 02:48:09.940 104 15715.10 565.52 57069.21 88888.00 2002-04-14 02:48:10.940 104 15715.10 566.14 57069.09 88888.00 2002-04-14 02:48:11.940 104 15715.88 565.39 57068.24 88888.00 2002-04-14 02:48:12.940 104 15715.75 564.90 57068.61 88888.00 2002-04-14 02:48:13.940 104 15715.36 565.02 57068.85 88888.00 2002-04-14 02:48:14.940 104 15715.23 565.27 57068.61 88888.00 2002-04-14 02:48:15.940 104 15715.36 565.02 57068.24 88888.00 2002-04-14 02:48:16.940 104 15715.88 565.39 57069.34 88888.00 2002-04-14 02:48:17.940 104 15715.36 565.52 57068.97 88888.00 2002-04-14 02:48:18.940 104 15714.97 565.14 57069.58 88888.00 2002-04-14 02:48:19.940 104 15715.10 565.27 57069.71 88888.00 2002-04-14 02:48:20.940 104 15715.36 565.02 57068.48 88888.00 2002-04-14 02:48:21.940 104 15715.23 565.39 57068.97 88888.00 2002-04-14 02:48:22.940 104 15715.23 565.27 57069.21 88888.00 2002-04-14 02:48:23.940 104 15715.62 565.14 57068.85 88888.00 2002-04-14 02:48:24.940 104 15714.97 565.27 57069.09 88888.00 2002-04-14 02:48:25.940 104 15714.97 565.64 57068.97 88888.00 2002-04-14 02:48:26.940 104 15714.71 565.52 57068.73 88888.00 2002-04-14 02:48:27.940 104 15714.32 565.14 57069.46 88888.00 2002-04-14 02:48:28.940 104 15714.58 565.52 57069.46 88888.00 2002-04-14 02:48:29.940 104 15714.71 564.65 57068.61 88888.00 2002-04-14 02:48:30.940 104 15714.97 565.64 57068.48 88888.00 2002-04-14 02:48:31.940 104 15714.32 565.39 57069.83 88888.00 2002-04-14 02:48:32.940 104 15714.06 565.27 57069.46 88888.00 2002-04-14 02:48:33.940 104 15714.19 565.02 57069.09 88888.00 2002-04-14 02:48:34.940 104 15714.45 565.27 57069.46 88888.00 2002-04-14 02:48:35.940 104 15714.84 565.27 57068.97 88888.00 2002-04-14 02:48:36.940 104 15714.32 565.64 57069.21 88888.00 2002-04-14 02:48:37.940 104 15714.32 565.02 57069.58 88888.00 2002-04-14 02:48:38.940 104 15714.84 565.27 57069.09 88888.00 2002-04-14 02:48:39.940 104 15714.06 565.14 57069.58 88888.00 2002-04-14 02:48:40.940 104 15713.54 565.27 57070.07 88888.00 2002-04-14 02:48:41.940 104 15714.45 565.02 57070.07 88888.00 2002-04-14 02:48:42.940 104 15714.06 565.14 57069.58 88888.00 2002-04-14 02:48:43.940 104 15713.80 564.65 57069.71 88888.00 2002-04-14 02:48:44.940 104 15714.84 565.14 57069.71 88888.00 2002-04-14 02:48:45.940 104 15714.58 565.89 57069.46 88888.00 2002-04-14 02:48:46.940 104 15714.58 565.14 57069.95 88888.00 2002-04-14 02:48:47.940 104 15715.36 565.39 57069.58 88888.00 2002-04-14 02:48:48.940 104 15715.23 565.39 57069.95 88888.00 2002-04-14 02:48:49.940 104 15714.84 564.90 57069.71 88888.00 2002-04-14 02:48:50.940 104 15714.58 565.39 57069.83 88888.00 2002-04-14 02:48:51.940 104 15714.32 565.02 57069.58 88888.00 2002-04-14 02:48:52.940 104 15714.58 565.27 57069.46 88888.00 2002-04-14 02:48:53.940 104 15714.19 565.27 57069.83 88888.00 2002-04-14 02:48:54.940 104 15714.19 565.02 57069.46 88888.00 2002-04-14 02:48:55.940 104 15714.84 564.53 57070.07 88888.00 2002-04-14 02:48:56.940 104 15714.45 564.77 57069.46 88888.00 2002-04-14 02:48:57.940 104 15714.97 565.14 57069.46 88888.00 2002-04-14 02:48:58.940 104 15714.84 565.14 57070.44 88888.00 2002-04-14 02:48:59.940 104 15714.71 564.90 57069.95 88888.00 2002-04-14 02:49:00.940 104 15714.97 565.27 57070.20 88888.00 2002-04-14 02:49:01.940 104 15714.71 565.52 57070.44 88888.00 2002-04-14 02:49:02.940 104 15714.06 565.39 57069.83 88888.00 2002-04-14 02:49:03.940 104 15715.23 565.64 57069.95 88888.00 2002-04-14 02:49:04.940 104 15715.10 565.39 57070.80 88888.00 2002-04-14 02:49:05.940 104 15714.71 565.27 57070.68 88888.00 2002-04-14 02:49:06.940 104 15713.67 565.27 57070.80 88888.00 2002-04-14 02:49:07.940 104 15715.36 565.39 57070.68 88888.00 2002-04-14 02:49:08.940 104 15715.10 566.01 57070.32 88888.00 2002-04-14 02:49:09.940 104 15714.97 565.14 57069.71 88888.00 2002-04-14 02:49:10.940 104 15714.71 565.52 57070.20 88888.00 2002-04-14 02:49:11.940 104 15715.62 565.64 57070.44 88888.00 2002-04-14 02:49:12.940 104 15715.36 565.39 57070.56 88888.00 2002-04-14 02:49:13.940 104 15715.36 565.14 57070.93 88888.00 2002-04-14 02:49:14.940 104 15714.97 565.14 57070.44 88888.00 2002-04-14 02:49:15.940 104 15714.71 565.89 57070.44 88888.00 2002-04-14 02:49:16.940 104 15715.23 565.14 57070.56 88888.00 2002-04-14 02:49:17.940 104 15715.49 565.64 57070.80 88888.00 2002-04-14 02:49:18.940 104 15715.10 565.52 57070.68 88888.00 2002-04-14 02:49:19.940 104 15715.36 565.02 57070.68 88888.00 2002-04-14 02:49:20.940 104 15715.88 565.39 57071.05 88888.00 2002-04-14 02:49:21.940 104 15716.01 565.14 57070.93 88888.00 2002-04-14 02:49:22.940 104 15715.10 565.02 57070.93 88888.00 2002-04-14 02:49:23.940 104 15715.62 564.90 57071.05 88888.00 2002-04-14 02:49:24.940 104 15715.88 565.14 57070.80 88888.00 2002-04-14 02:49:25.940 104 15715.23 565.64 57071.05 88888.00 2002-04-14 02:49:26.940 104 15715.62 565.39 57070.80 88888.00 2002-04-14 02:49:27.940 104 15716.40 565.14 57071.17 88888.00 2002-04-14 02:49:28.940 104 15715.62 565.02 57071.54 88888.00 2002-04-14 02:49:29.940 104 15716.01 564.65 57071.17 88888.00 2002-04-14 02:49:30.940 104 15716.27 564.90 57071.17 88888.00 2002-04-14 02:49:31.940 104 15716.01 565.39 57071.17 88888.00 2002-04-14 02:49:32.940 104 15716.53 565.14 57071.66 88888.00 2002-04-14 02:49:33.940 104 15715.88 565.02 57071.54 88888.00 2002-04-14 02:49:34.940 104 15716.27 565.02 57071.42 88888.00 2002-04-14 02:49:35.940 104 15716.27 565.39 57071.54 88888.00 2002-04-14 02:49:36.940 104 15716.40 565.27 57071.17 88888.00 2002-04-14 02:49:37.940 104 15716.79 564.77 57071.79 88888.00 2002-04-14 02:49:38.940 104 15717.05 565.39 57071.66 88888.00 2002-04-14 02:49:39.940 104 15716.53 565.39 57071.66 88888.00 2002-04-14 02:49:40.940 104 15716.66 565.76 57071.79 88888.00 2002-04-14 02:49:41.940 104 15716.40 565.39 57071.54 88888.00 2002-04-14 02:49:42.940 104 15716.40 564.90 57070.80 88888.00 2002-04-14 02:49:43.940 104 15716.40 564.65 57071.54 88888.00 2002-04-14 02:49:44.940 104 15716.53 565.14 57071.42 88888.00 2002-04-14 02:49:45.940 104 15716.53 565.14 57071.91 88888.00 2002-04-14 02:49:46.940 104 15716.79 565.14 57072.15 88888.00 2002-04-14 02:49:47.940 104 15716.66 565.52 57071.29 88888.00 2002-04-14 02:49:48.940 104 15716.27 565.52 57071.91 88888.00 2002-04-14 02:49:49.940 104 15717.05 565.27 57072.15 88888.00 2002-04-14 02:49:50.940 104 15716.40 565.52 57071.66 88888.00 2002-04-14 02:49:51.940 104 15716.40 565.02 57071.54 88888.00 2002-04-14 02:49:52.940 104 15716.40 565.39 57072.15 88888.00 2002-04-14 02:49:53.940 104 15716.79 565.64 57072.27 88888.00 2002-04-14 02:49:54.940 104 15716.01 565.52 57072.15 88888.00 2002-04-14 02:49:55.940 104 15716.40 565.76 57071.79 88888.00 2002-04-14 02:49:56.940 104 15715.75 565.14 57072.15 88888.00 2002-04-14 02:49:57.940 104 15716.01 565.14 57072.52 88888.00 2002-04-14 02:49:58.940 104 15715.88 564.90 57071.91 88888.00 2002-04-14 02:49:59.940 104 15716.53 565.52 57072.15 88888.00 2002-04-14 02:50:00.940 104 15716.01 565.27 57072.03 88888.00 2002-04-14 02:50:01.940 104 15716.01 565.27 57072.52 88888.00 2002-04-14 02:50:02.940 104 15716.14 565.27 57072.76 88888.00 2002-04-14 02:50:03.940 104 15715.49 565.64 57072.15 88888.00 2002-04-14 02:50:04.940 104 15716.14 565.14 57072.15 88888.00 2002-04-14 02:50:05.940 104 15715.36 565.27 57072.27 88888.00 2002-04-14 02:50:06.940 104 15716.27 565.27 57073.13 88888.00 2002-04-14 02:50:07.940 104 15715.88 565.27 57072.52 88888.00 2002-04-14 02:50:08.940 104 15715.23 565.39 57072.52 88888.00 2002-04-14 02:50:09.940 104 15715.62 564.40 57072.03 88888.00 2002-04-14 02:50:10.940 104 15715.75 564.90 57072.88 88888.00 2002-04-14 02:50:11.940 104 15715.62 564.90 57071.79 88888.00 2002-04-14 02:50:12.940 104 15716.14 564.77 57072.15 88888.00 2002-04-14 02:50:13.940 104 15715.23 564.65 57072.52 88888.00 2002-04-14 02:50:14.940 104 15715.10 565.14 57072.27 88888.00 2002-04-14 02:50:15.940 104 15715.49 565.64 57072.76 88888.00 2002-04-14 02:50:16.940 104 15714.97 565.52 57072.52 88888.00 2002-04-14 02:50:17.940 104 15715.36 564.90 57072.03 88888.00 2002-04-14 02:50:18.940 104 15715.75 564.90 57072.52 88888.00 2002-04-14 02:50:19.940 104 15714.97 565.89 57072.76 88888.00 2002-04-14 02:50:20.940 104 15715.23 565.02 57072.03 88888.00 2002-04-14 02:50:21.940 104 15715.62 564.90 57072.76 88888.00 2002-04-14 02:50:22.940 104 15715.49 564.40 57072.76 88888.00 2002-04-14 02:50:23.940 104 15715.62 565.14 57073.01 88888.00 2002-04-14 02:50:24.940 104 15714.97 564.53 57072.88 88888.00 2002-04-14 02:50:25.940 104 15715.62 564.53 57073.25 88888.00 2002-04-14 02:50:26.940 104 15715.36 564.77 57072.64 88888.00 2002-04-14 02:50:27.940 104 15715.49 564.90 57072.64 88888.00 2002-04-14 02:50:28.940 104 15715.75 564.28 57072.64 88888.00 2002-04-14 02:50:29.940 104 15715.62 564.03 57072.03 88888.00 2002-04-14 02:50:30.940 104 15715.23 563.53 57072.76 88888.00 2002-04-14 02:50:31.940 104 15715.49 564.40 57071.91 88888.00 2002-04-14 02:50:32.940 104 15714.97 564.90 57072.52 88888.00 2002-04-14 02:50:33.940 104 15714.58 564.15 57072.76 88888.00 2002-04-14 02:50:34.940 104 15715.23 563.53 57073.01 88888.00 2002-04-14 02:50:35.940 104 15714.84 563.78 57072.76 88888.00 2002-04-14 02:50:36.940 104 15715.23 564.15 57072.88 88888.00 2002-04-14 02:50:37.940 104 15714.97 564.03 57072.39 88888.00 2002-04-14 02:50:38.940 104 15714.71 564.15 57072.15 88888.00 2002-04-14 02:50:39.940 104 15714.19 564.03 57072.39 88888.00 2002-04-14 02:50:40.940 104 15714.58 563.29 57072.76 88888.00 2002-04-14 02:50:41.940 104 15715.23 563.41 57072.76 88888.00 2002-04-14 02:50:42.940 104 15714.71 564.15 57073.13 88888.00 2002-04-14 02:50:43.940 104 15714.19 563.78 57072.76 88888.00 2002-04-14 02:50:44.940 104 15714.97 563.29 57073.13 88888.00 2002-04-14 02:50:45.940 104 15713.93 563.91 57072.15 88888.00 2002-04-14 02:50:46.940 104 15714.32 563.78 57072.64 88888.00 2002-04-14 02:50:47.940 104 15714.58 563.53 57072.88 88888.00 2002-04-14 02:50:48.940 104 15714.32 563.53 57072.88 88888.00 2002-04-14 02:50:49.940 104 15713.28 563.78 57073.01 88888.00 2002-04-14 02:50:50.940 104 15713.41 563.78 57072.64 88888.00 2002-04-14 02:50:51.940 104 15714.19 563.66 57073.25 88888.00 2002-04-14 02:50:52.940 104 15713.80 564.15 57072.64 88888.00 2002-04-14 02:50:53.940 104 15713.80 563.53 57072.15 88888.00 2002-04-14 02:50:54.940 104 15713.80 563.91 57072.52 88888.00 2002-04-14 02:50:55.940 104 15713.54 563.41 57072.15 88888.00 2002-04-14 02:50:56.940 104 15713.41 563.53 57072.52 88888.00 2002-04-14 02:50:58.940 104 15712.63 563.04 57073.13 88888.00 2002-04-14 02:50:59.940 104 15713.41 562.79 57072.52 88888.00 2002-04-14 02:51:00.940 104 15713.41 563.66 57072.64 88888.00 2002-04-14 02:51:01.940 104 15713.02 562.92 57072.52 88888.00 2002-04-14 02:51:02.940 104 15713.02 563.66 57072.39 88888.00 2002-04-14 02:51:03.940 104 15713.02 563.53 57072.03 88888.00 2002-04-14 02:51:04.940 104 15713.80 563.29 57072.03 88888.00 2002-04-14 02:51:05.940 104 15712.50 563.41 57072.03 88888.00 2002-04-14 02:51:06.940 104 15712.89 563.78 57071.54 88888.00 2002-04-14 02:51:07.940 104 15712.24 563.29 57071.42 88888.00 2002-04-14 02:51:08.940 104 15712.37 562.79 57071.54 88888.00 2002-04-14 02:51:09.940 104 15712.24 563.66 57072.39 88888.00 2002-04-14 02:51:10.940 104 15712.37 563.41 57072.03 88888.00 2002-04-14 02:51:11.940 104 15711.98 563.41 57072.15 88888.00 2002-04-14 02:51:12.940 104 15713.41 562.67 57071.91 88888.00 2002-04-14 02:51:13.940 104 15712.24 563.66 57071.79 88888.00 2002-04-14 02:51:14.940 104 15712.11 562.92 57072.15 88888.00 2002-04-14 02:51:15.940 104 15712.50 562.79 57072.15 88888.00 2002-04-14 02:51:16.940 104 15712.89 563.04 57071.42 88888.00 2002-04-14 02:51:17.940 104 15712.37 563.29 57071.54 88888.00 2002-04-14 02:51:18.940 104 15712.76 563.53 57071.66 88888.00 2002-04-14 02:51:19.940 104 15712.63 562.92 57071.29 88888.00 2002-04-14 02:51:20.940 104 15713.02 562.92 57071.05 88888.00 2002-04-14 02:51:21.940 104 15712.50 562.54 57071.79 88888.00 2002-04-14 02:51:22.940 104 15712.63 562.67 57071.91 88888.00 2002-04-14 02:51:23.940 104 15712.11 563.16 57071.66 88888.00 2002-04-14 02:51:24.940 104 15712.24 562.54 57071.17 88888.00 2002-04-14 02:51:25.940 104 15712.63 562.79 57071.17 88888.00 2002-04-14 02:51:26.940 104 15711.85 562.42 57071.79 88888.00 2002-04-14 02:51:27.940 104 15712.11 562.54 57070.93 88888.00 2002-04-14 02:51:28.940 104 15712.24 562.54 57071.17 88888.00 2002-04-14 02:51:29.940 104 15713.15 562.79 57071.66 88888.00 2002-04-14 02:51:30.940 104 15711.72 563.04 57071.66 88888.00 2002-04-14 02:51:31.940 104 15712.50 562.79 57071.42 88888.00 2002-04-14 02:51:32.940 104 15712.37 562.79 57071.54 88888.00 2002-04-14 02:51:33.940 104 15712.76 562.67 57071.66 88888.00 2002-04-14 02:51:34.940 104 15712.50 562.17 57071.54 88888.00 2002-04-14 02:51:35.940 104 15712.11 562.67 57071.42 88888.00 2002-04-14 02:51:36.940 104 15713.28 562.42 57071.54 88888.00 2002-04-14 02:51:37.940 104 15712.11 562.67 57071.05 88888.00 2002-04-14 02:51:38.940 104 15712.76 562.42 57071.54 88888.00 2002-04-14 02:51:39.940 104 15711.98 562.30 57071.66 88888.00 2002-04-14 02:51:40.940 104 15712.63 562.79 57071.05 88888.00 2002-04-14 02:51:41.940 104 15712.89 562.67 57071.17 88888.00 2002-04-14 02:51:42.940 104 15712.63 562.30 57070.56 88888.00 2002-04-14 02:51:43.940 104 15713.02 562.54 57071.66 88888.00 2002-04-14 02:51:44.940 104 15712.63 562.42 57071.79 88888.00 2002-04-14 02:51:45.940 104 15713.15 563.04 57071.42 88888.00 2002-04-14 02:51:46.940 104 15713.02 562.30 57071.66 88888.00 2002-04-14 02:51:47.940 104 15712.63 562.42 57070.93 88888.00 2002-04-14 02:51:48.940 104 15713.02 561.55 57071.05 88888.00 2002-04-14 02:51:49.940 104 15712.63 562.17 57071.54 88888.00 2002-04-14 02:51:50.940 104 15712.89 562.42 57071.66 88888.00 2002-04-14 02:51:51.940 104 15711.72 562.42 57071.29 88888.00 2002-04-14 02:51:52.940 104 15712.63 561.68 57070.93 88888.00 2002-04-14 02:51:53.940 104 15713.15 562.42 57070.93 88888.00 2002-04-14 02:51:54.940 104 15712.37 561.80 57071.54 88888.00 2002-04-14 02:51:55.940 104 15712.24 561.31 57071.66 88888.00 2002-04-14 02:51:56.940 104 15712.11 562.05 57071.05 88888.00 2002-04-14 02:51:57.940 104 15712.63 561.55 57071.66 88888.00 2002-04-14 02:51:58.940 104 15713.15 561.80 57070.20 88888.00 2002-04-14 02:51:59.940 104 15713.15 561.68 57071.29 88888.00 2002-04-14 02:52:00.940 104 15712.63 561.43 57071.42 88888.00 2002-04-14 02:52:01.940 104 15712.50 561.18 57071.54 88888.00 2002-04-14 02:52:02.940 104 15711.72 561.31 57071.05 88888.00 2002-04-14 02:52:03.940 104 15712.76 560.69 57071.54 88888.00 2002-04-14 02:52:04.940 104 15711.85 561.18 57071.79 88888.00 2002-04-14 02:52:05.940 104 15712.63 561.55 57071.29 88888.00 2002-04-14 02:52:06.940 104 15712.50 560.93 57071.79 88888.00 2002-04-14 02:52:07.940 104 15712.63 561.31 57071.29 88888.00 2002-04-14 02:52:08.940 104 15712.50 561.18 57071.29 88888.00 2002-04-14 02:52:09.940 104 15712.63 560.93 57070.93 88888.00 2002-04-14 02:52:10.940 104 15713.15 561.18 57071.42 88888.00 2002-04-14 02:52:11.940 104 15712.89 560.56 57071.29 88888.00 2002-04-14 02:52:12.940 104 15712.50 560.93 57071.17 88888.00 2002-04-14 02:52:13.940 104 15713.02 560.81 57071.29 88888.00 2002-04-14 02:52:14.940 104 15712.76 560.69 57070.80 88888.00 2002-04-14 02:52:15.940 104 15712.50 560.93 57071.17 88888.00 2002-04-14 02:52:16.940 104 15713.15 560.56 57071.79 88888.00 2002-04-14 02:52:17.940 104 15712.50 560.44 57071.42 88888.00 2002-04-14 02:52:18.940 104 15713.02 560.19 57071.29 88888.00 2002-04-14 02:52:19.940 104 15712.63 560.44 57070.93 88888.00 2002-04-14 02:52:20.940 104 15713.28 559.94 57070.68 88888.00 2002-04-14 02:52:21.940 104 15713.02 560.81 57070.93 88888.00 2002-04-14 02:52:22.940 104 15713.67 560.19 57070.32 88888.00 2002-04-14 02:52:23.940 104 15713.41 560.07 57071.54 88888.00 2002-04-14 02:52:24.940 104 15712.76 559.45 57071.79 88888.00 2002-04-14 02:52:25.940 104 15712.89 560.19 57071.42 88888.00 2002-04-14 02:52:26.940 104 15713.28 559.57 57071.54 88888.00 2002-04-14 02:52:27.940 104 15713.54 559.82 57070.93 88888.00 2002-04-14 02:52:28.940 104 15713.28 559.57 57071.54 88888.00 2002-04-14 02:52:29.940 104 15712.76 559.94 57071.42 88888.00 2002-04-14 02:52:30.940 104 15713.41 559.57 57072.03 88888.00 2002-04-14 02:52:31.940 104 15713.41 559.20 57071.66 88888.00 2002-04-14 02:52:32.940 104 15713.54 559.20 57071.29 88888.00 2002-04-14 02:52:33.940 104 15713.93 559.57 57071.05 88888.00 2002-04-14 02:52:34.940 104 15714.19 559.20 57070.80 88888.00 2002-04-14 02:52:35.940 104 15713.28 559.57 57071.79 88888.00 2002-04-14 02:52:36.940 104 15713.67 559.70 57071.29 88888.00 2002-04-14 02:52:37.940 104 15713.54 559.70 57071.17 88888.00 2002-04-14 02:52:38.940 104 15714.19 559.45 57071.54 88888.00 2002-04-14 02:52:39.940 104 15713.93 559.32 57071.17 88888.00 2002-04-14 02:52:40.940 104 15714.19 559.82 57071.29 88888.00 2002-04-14 02:52:41.940 104 15714.45 559.70 57071.91 88888.00 2002-04-14 02:52:42.940 104 15714.45 559.57 57071.29 88888.00 2002-04-14 02:52:43.940 104 15714.58 558.95 57071.17 88888.00 2002-04-14 02:52:44.940 104 15714.71 559.45 57071.42 88888.00 2002-04-14 02:52:45.940 104 15714.32 559.70 57071.42 88888.00 2002-04-14 02:52:46.940 104 15714.19 559.20 57071.91 88888.00 2002-04-14 02:52:47.940 104 15714.32 559.32 57072.15 88888.00 2002-04-14 02:52:48.940 104 15714.06 558.33 57071.79 88888.00 2002-04-14 02:52:49.940 104 15713.80 559.32 57071.29 88888.00 2002-04-14 02:52:50.940 104 15714.06 559.20 57071.79 88888.00 2002-04-14 02:52:51.940 104 15714.06 559.20 57072.15 88888.00 2002-04-14 02:52:52.940 104 15714.19 558.83 57072.15 88888.00 2002-04-14 02:52:53.940 104 15713.80 558.21 57071.91 88888.00 2002-04-14 02:52:54.940 104 15714.19 558.58 57072.27 88888.00 2002-04-14 02:52:55.940 104 15714.71 559.20 57071.91 88888.00 2002-04-14 02:52:56.940 104 15713.93 558.83 57072.15 88888.00 2002-04-14 02:52:57.940 104 15715.23 558.46 57072.03 88888.00 2002-04-14 02:52:58.940 104 15714.97 558.95 57072.39 88888.00 2002-04-14 02:52:59.940 104 15714.32 558.21 57071.91 88888.00 2002-04-14 02:53:00.940 104 15714.32 558.46 57071.42 88888.00 2002-04-14 02:53:01.940 104 15715.36 558.46 57071.79 88888.00 2002-04-14 02:53:02.940 104 15714.84 559.32 57072.39 88888.00 2002-04-14 02:53:03.940 104 15714.97 558.83 57071.29 88888.00 2002-04-14 02:53:04.940 104 15714.45 557.59 57071.91 88888.00 2002-04-14 02:53:05.940 104 15714.84 557.71 57072.15 88888.00 2002-04-14 02:53:06.940 104 15715.23 558.09 57072.15 88888.00 2002-04-14 02:53:07.940 104 15714.45 557.96 57071.66 88888.00 2002-04-14 02:53:08.940 104 15715.10 558.46 57071.91 88888.00 2002-04-14 02:53:09.940 104 15714.97 557.22 57071.42 88888.00 2002-04-14 02:53:10.940 104 15714.84 557.71 57071.54 88888.00 2002-04-14 02:53:11.940 104 15714.84 557.59 57072.03 88888.00 2002-04-14 02:53:12.940 104 15714.32 557.59 57071.91 88888.00 2002-04-14 02:53:13.940 104 15715.36 557.84 57071.91 88888.00 2002-04-14 02:53:14.940 104 15713.67 557.47 57072.15 88888.00 2002-04-14 02:53:15.940 104 15714.71 557.71 57071.91 88888.00 2002-04-14 02:53:16.940 104 15714.97 557.84 57072.64 88888.00 2002-04-14 02:53:17.940 104 15715.36 557.22 57072.52 88888.00 2002-04-14 02:53:18.940 104 15715.49 557.09 57071.54 88888.00 2002-04-14 02:53:19.940 104 15714.45 557.59 57071.17 88888.00 2002-04-14 02:53:20.940 104 15715.62 557.34 57071.91 88888.00 2002-04-14 02:53:21.940 104 15715.10 557.22 57072.15 88888.00 2002-04-14 02:53:22.940 104 15715.36 557.22 57071.91 88888.00 2002-04-14 02:53:23.940 104 15715.36 556.97 57072.27 88888.00 2002-04-14 02:53:24.940 104 15715.23 557.84 57072.15 88888.00 2002-04-14 02:53:25.940 104 15715.36 556.97 57071.17 88888.00 2002-04-14 02:53:26.940 104 15715.75 556.85 57071.91 88888.00 2002-04-14 02:53:27.940 104 15715.23 557.47 57071.66 88888.00 2002-04-14 02:53:28.940 104 15715.36 557.59 57071.79 88888.00 2002-04-14 02:53:29.940 104 15715.75 556.97 57072.27 88888.00 2002-04-14 02:53:30.940 104 15715.88 556.85 57071.79 88888.00 2002-04-14 02:53:31.940 104 15716.40 557.22 57071.79 88888.00 2002-04-14 02:53:32.940 104 15716.40 556.60 57071.54 88888.00 2002-04-14 02:53:33.940 104 15716.53 557.59 57071.29 88888.00 2002-04-14 02:53:34.940 104 15716.79 556.97 57071.54 88888.00 2002-04-14 02:53:35.940 104 15716.14 556.85 57071.91 88888.00 2002-04-14 02:53:36.940 104 15716.40 557.22 57072.03 88888.00 2002-04-14 02:53:37.940 104 15717.05 557.34 57071.79 88888.00 2002-04-14 02:53:38.940 104 15716.14 556.97 57072.03 88888.00 2002-04-14 02:53:39.940 104 15716.53 556.60 57071.79 88888.00 2002-04-14 02:53:40.940 104 15717.44 557.09 57071.42 88888.00 2002-04-14 02:53:41.940 104 15717.57 556.97 57071.91 88888.00 2002-04-14 02:53:42.940 104 15716.53 556.72 57072.15 88888.00 2002-04-14 02:53:43.940 104 15717.70 556.72 57071.79 88888.00 2002-04-14 02:53:44.940 104 15716.53 556.35 57071.79 88888.00 2002-04-14 02:53:45.940 104 15717.05 557.22 57071.91 88888.00 2002-04-14 02:53:46.940 104 15717.44 556.10 57071.91 88888.00 2002-04-14 02:53:47.940 104 15716.66 556.48 57071.91 88888.00 2002-04-14 02:53:48.940 104 15717.18 556.97 57072.03 88888.00 2002-04-14 02:53:49.940 104 15717.31 556.72 57072.15 88888.00 2002-04-14 02:53:50.940 104 15717.31 556.60 57071.91 88888.00 2002-04-14 02:53:51.940 104 15717.44 556.48 57071.79 88888.00 2002-04-14 02:53:52.940 104 15717.57 556.48 57071.91 88888.00 2002-04-14 02:53:53.940 104 15717.31 556.48 57072.39 88888.00 2002-04-14 02:53:54.940 104 15717.57 556.23 57072.15 88888.00 2002-04-14 02:53:55.940 104 15717.70 556.48 57072.27 88888.00 2002-04-14 02:53:56.940 104 15717.05 556.23 57072.27 88888.00 2002-04-14 02:53:57.940 104 15717.96 556.35 57072.15 88888.00 2002-04-14 02:53:58.940 104 15718.22 556.48 57072.27 88888.00 2002-04-14 02:53:59.940 104 15718.61 556.35 57072.64 88888.00 2002-04-14 02:54:00.940 104 15717.44 556.48 57072.27 88888.00 2002-04-14 02:54:01.940 104 15718.35 556.10 57071.91 88888.00 2002-04-14 02:54:02.940 104 15718.87 555.48 57072.27 88888.00 2002-04-14 02:54:03.940 104 15717.70 556.35 57071.91 88888.00 2002-04-14 02:54:04.940 104 15718.48 556.97 57072.15 88888.00 2002-04-14 02:54:05.940 104 15718.87 556.35 57072.15 88888.00 2002-04-14 02:54:06.940 104 15718.74 556.35 57072.27 88888.00 2002-04-14 02:54:07.940 104 15718.61 556.23 57072.15 88888.00 2002-04-14 02:54:08.940 104 15719.12 556.60 57072.27 88888.00 2002-04-14 02:54:09.940 104 15719.38 556.60 57072.52 88888.00 2002-04-14 02:54:10.940 104 15719.12 556.35 57072.39 88888.00 2002-04-14 02:54:11.940 104 15719.38 556.72 57072.52 88888.00 2002-04-14 02:54:12.940 104 15719.65 556.85 57072.52 88888.00 2002-04-14 02:54:13.940 104 15719.65 557.09 57072.39 88888.00 2002-04-14 02:54:14.940 104 15719.65 556.60 57073.50 88888.00 2002-04-14 02:54:15.940 104 15719.25 556.85 57072.88 88888.00 2002-04-14 02:54:16.940 104 15719.51 556.35 57072.03 88888.00 2002-04-14 02:54:17.940 104 15718.87 556.48 57072.76 88888.00 2002-04-14 02:54:18.940 104 15719.78 556.85 57072.39 88888.00 2002-04-14 02:54:19.940 104 15719.78 556.97 57072.64 88888.00 2002-04-14 02:54:20.940 104 15719.78 556.60 57072.76 88888.00 2002-04-14 02:54:21.940 104 15719.51 557.22 57072.76 88888.00 2002-04-14 02:54:22.940 104 15720.04 557.34 57073.25 88888.00 2002-04-14 02:54:23.940 104 15719.78 557.59 57072.03 88888.00 2002-04-14 02:54:24.940 104 15720.04 557.09 57072.39 88888.00 2002-04-14 02:54:25.940 104 15719.78 557.22 57072.52 88888.00 2002-04-14 02:54:26.940 104 15720.42 557.71 57073.01 88888.00 2002-04-14 02:54:27.940 104 15720.55 556.85 57072.76 88888.00 2002-04-14 02:54:28.940 104 15719.91 557.47 57072.03 88888.00 2002-04-14 02:54:29.940 104 15720.55 557.71 57072.88 88888.00 2002-04-14 02:54:30.940 104 15720.81 557.22 57073.01 88888.00 2002-04-14 02:54:31.940 104 15719.78 557.22 57072.76 88888.00 2002-04-14 02:54:32.940 104 15720.17 557.47 57072.52 88888.00 2002-04-14 02:54:33.940 104 15720.42 557.71 57073.13 88888.00 2002-04-14 02:54:34.940 104 15720.04 557.34 57073.01 88888.00 2002-04-14 02:54:35.940 104 15720.29 557.47 57072.52 88888.00 2002-04-14 02:54:36.940 104 15720.42 557.34 57072.76 88888.00 2002-04-14 02:54:37.940 104 15720.81 557.34 57073.01 88888.00 2002-04-14 02:54:38.940 104 15721.20 557.22 57072.88 88888.00 2002-04-14 02:54:39.940 104 15720.29 557.71 57073.01 88888.00 2002-04-14 02:54:40.940 104 15720.55 557.22 57073.38 88888.00 2002-04-14 02:54:41.940 104 15721.20 557.47 57072.76 88888.00 2002-04-14 02:54:42.940 104 15720.94 557.71 57073.01 88888.00 2002-04-14 02:54:43.940 104 15721.20 556.97 57073.25 88888.00 2002-04-14 02:54:44.940 104 15720.68 557.09 57073.25 88888.00 2002-04-14 02:54:45.940 104 15721.20 556.97 57073.25 88888.00 2002-04-14 02:54:46.940 104 15720.94 557.09 57073.25 88888.00 2002-04-14 02:54:47.940 104 15721.07 557.34 57073.13 88888.00 2002-04-14 02:54:48.940 104 15720.68 557.59 57073.38 88888.00 2002-04-14 02:54:49.940 104 15721.20 557.09 57073.25 88888.00 2002-04-14 02:54:50.940 104 15721.33 556.48 57073.25 88888.00 2002-04-14 02:54:51.940 104 15721.07 556.85 57073.25 88888.00 2002-04-14 02:54:52.940 104 15720.55 557.34 57073.13 88888.00 2002-04-14 02:54:53.940 104 15720.94 556.97 57073.01 88888.00 2002-04-14 02:54:54.940 104 15720.68 556.97 57073.25 88888.00 2002-04-14 02:54:55.940 104 15720.29 556.97 57073.25 88888.00 2002-04-14 02:54:56.940 104 15721.07 557.47 57073.38 88888.00 2002-04-14 02:54:57.940 104 15721.46 557.34 57073.86 88888.00 2002-04-14 02:54:58.940 104 15721.46 557.34 57073.74 88888.00 2002-04-14 02:54:59.940 104 15720.81 557.47 57073.62 88888.00 2002-04-14 02:55:00.940 104 15721.20 557.09 57073.98 88888.00 2002-04-14 02:55:01.940 104 15721.33 556.85 57073.62 88888.00 2002-04-14 02:55:02.940 104 15720.94 557.47 57073.86 88888.00 2002-04-14 02:55:03.940 104 15721.20 556.97 57073.86 88888.00 2002-04-14 02:55:04.940 104 15722.11 557.22 57073.25 88888.00 2002-04-14 02:55:05.940 104 15721.33 556.60 57073.50 88888.00 2002-04-14 02:55:06.940 104 15721.20 557.22 57073.01 88888.00 2002-04-14 02:55:07.940 104 15722.11 556.85 57073.62 88888.00 2002-04-14 02:55:08.940 104 15721.59 556.97 57073.98 88888.00 2002-04-14 02:55:09.940 104 15721.85 556.72 57073.74 88888.00 2002-04-14 02:55:10.940 104 15722.24 557.09 57073.86 88888.00 2002-04-14 02:55:11.940 104 15721.98 557.09 57074.11 88888.00 2002-04-14 02:55:12.940 104 15722.37 556.97 57073.86 88888.00 2002-04-14 02:55:13.940 104 15721.33 556.85 57074.23 88888.00 2002-04-14 02:55:14.940 104 15721.20 556.72 57074.35 88888.00 2002-04-14 02:55:15.940 104 15721.59 557.34 57073.98 88888.00 2002-04-14 02:55:16.940 104 15721.72 557.34 57073.86 88888.00 2002-04-14 02:55:17.940 104 15722.37 556.72 57075.45 88888.00 2002-04-14 02:55:18.940 104 15721.59 556.72 57074.11 88888.00 2002-04-14 02:55:19.940 104 15721.98 556.85 57074.23 88888.00 2002-04-14 02:55:20.940 104 15722.50 556.48 57074.35 88888.00 2002-04-14 02:55:21.940 104 15722.37 556.85 57074.35 88888.00 2002-04-14 02:55:22.940 104 15722.24 556.72 57074.11 88888.00 2002-04-14 02:55:23.940 104 15722.37 557.47 57073.98 88888.00 2002-04-14 02:55:24.940 104 15723.02 556.97 57074.84 88888.00 2002-04-14 02:55:25.940 104 15722.37 556.97 57074.23 88888.00 2002-04-14 02:55:26.940 104 15722.37 557.34 57074.60 88888.00 2002-04-14 02:55:27.940 104 15723.02 557.34 57073.98 88888.00 2002-04-14 02:55:28.940 104 15723.41 556.97 57074.60 88888.00 2002-04-14 02:55:29.940 104 15722.89 556.60 57074.60 88888.00 2002-04-14 02:55:30.940 104 15722.63 556.23 57074.47 88888.00 2002-04-14 02:55:31.940 104 15721.85 556.60 57074.35 88888.00 2002-04-14 02:55:32.940 104 15723.02 556.48 57074.60 88888.00 2002-04-14 02:55:33.940 104 15722.76 557.47 57074.11 88888.00 2002-04-14 02:55:34.940 104 15722.89 556.72 57074.11 88888.00 2002-04-14 02:55:35.940 104 15723.54 557.47 57074.23 88888.00 2002-04-14 02:55:36.940 104 15723.28 557.09 57074.72 88888.00 2002-04-14 02:55:37.940 104 15723.41 556.48 57075.21 88888.00 2002-04-14 02:55:38.940 104 15723.02 556.97 57073.98 88888.00 2002-04-14 02:55:39.940 104 15723.15 557.34 57074.35 88888.00 2002-04-14 02:55:40.940 104 15723.54 556.72 57075.21 88888.00 2002-04-14 02:55:41.940 104 15723.28 556.97 57074.60 88888.00 2002-04-14 02:55:42.940 104 15723.93 557.22 57074.72 88888.00 2002-04-14 02:55:43.940 104 15723.15 557.34 57074.47 88888.00 2002-04-14 02:55:44.940 104 15723.80 556.72 57075.33 88888.00 2002-04-14 02:55:45.940 104 15723.15 557.59 57074.84 88888.00 2002-04-14 02:55:46.940 104 15723.54 556.72 57074.96 88888.00 2002-04-14 02:55:47.940 104 15722.63 557.59 57074.60 88888.00 2002-04-14 02:55:48.940 104 15723.67 556.85 57074.23 88888.00 2002-04-14 02:55:49.940 104 15724.32 556.72 57074.35 88888.00 2002-04-14 02:55:50.940 104 15723.67 556.97 57075.70 88888.00 2002-04-14 02:55:51.940 104 15723.67 557.84 57074.96 88888.00 2002-04-14 02:55:52.940 104 15724.19 557.34 57075.21 88888.00 2002-04-14 02:55:53.940 104 15723.67 557.22 57074.84 88888.00 2002-04-14 02:55:54.940 104 15723.41 557.47 57075.21 88888.00 2002-04-14 02:55:55.940 104 15723.28 557.09 57075.82 88888.00 2002-04-14 02:55:56.940 104 15723.28 556.85 57075.09 88888.00 2002-04-14 02:55:57.940 104 15723.93 557.22 57075.21 88888.00 2002-04-14 02:55:58.940 104 15724.06 556.85 57074.84 88888.00 2002-04-14 02:55:59.940 104 15723.80 557.09 57074.84 88888.00 2002-04-14 02:56:00.940 104 15724.06 557.09 57075.21 88888.00 2002-04-14 02:56:01.940 104 15723.67 557.34 57075.09 88888.00 2002-04-14 02:56:02.940 104 15724.06 557.59 57075.21 88888.00 2002-04-14 02:56:03.940 104 15723.80 557.71 57075.09 88888.00 2002-04-14 02:56:04.940 104 15724.71 557.59 57075.45 88888.00 2002-04-14 02:56:05.940 104 15723.54 557.84 57075.45 88888.00 2002-04-14 02:56:06.940 104 15723.67 557.47 57075.09 88888.00 2002-04-14 02:56:07.940 104 15723.41 556.97 57074.84 88888.00 2002-04-14 02:56:08.940 104 15724.06 557.71 57074.47 88888.00 2002-04-14 02:56:09.940 104 15724.19 557.34 57075.21 88888.00 2002-04-14 02:56:10.940 104 15724.45 557.22 57075.45 88888.00 2002-04-14 02:56:11.940 104 15724.06 557.84 57075.70 88888.00 2002-04-14 02:56:12.940 104 15724.45 557.47 57075.09 88888.00 2002-04-14 02:56:13.940 104 15724.45 557.71 57076.43 88888.00 2002-04-14 02:56:14.940 104 15724.71 557.71 57075.57 88888.00 2002-04-14 02:56:15.940 104 15724.58 557.59 57074.84 88888.00 2002-04-14 02:56:16.940 104 15725.23 557.22 57075.21 88888.00 2002-04-14 02:56:17.940 104 15724.71 557.22 57075.57 88888.00 2002-04-14 02:56:18.940 104 15724.32 556.97 57075.94 88888.00 2002-04-14 02:56:19.940 104 15724.32 558.09 57076.18 88888.00 2002-04-14 02:56:20.940 104 15724.71 557.47 57075.33 88888.00 2002-04-14 02:56:21.940 104 15724.32 557.71 57075.82 88888.00 2002-04-14 02:56:22.940 104 15724.71 556.85 57075.94 88888.00 2002-04-14 02:56:23.940 104 15724.58 557.59 57076.06 88888.00 2002-04-14 02:56:24.940 104 15724.84 557.47 57075.94 88888.00 2002-04-14 02:56:25.940 104 15724.97 557.34 57075.21 88888.00 2002-04-14 02:56:26.940 104 15724.06 556.72 57075.70 88888.00 2002-04-14 02:56:27.940 104 15724.32 557.47 57075.57 88888.00 2002-04-14 02:56:28.940 104 15724.71 557.47 57075.70 88888.00 2002-04-14 02:56:29.940 104 15724.84 557.34 57075.57 88888.00 2002-04-14 02:56:30.940 104 15724.45 557.09 57076.18 88888.00 2002-04-14 02:56:31.940 104 15724.97 557.59 57075.82 88888.00 2002-04-14 02:56:32.940 104 15724.71 557.09 57076.18 88888.00 2002-04-14 02:56:33.940 104 15724.71 556.60 57076.31 88888.00 2002-04-14 02:56:34.940 104 15724.71 557.22 57075.82 88888.00 2002-04-14 02:56:35.940 104 15724.58 556.97 57076.55 88888.00 2002-04-14 02:56:36.940 104 15724.32 558.33 57075.57 88888.00 2002-04-14 02:56:37.940 104 15724.32 557.59 57076.31 88888.00 2002-04-14 02:56:38.940 104 15724.06 556.60 57076.31 88888.00 2002-04-14 02:56:39.940 104 15723.80 556.48 57075.70 88888.00 2002-04-14 02:56:40.940 104 15724.58 556.48 57076.18 88888.00 2002-04-14 02:56:41.940 104 15724.32 557.34 57075.57 88888.00 2002-04-14 02:56:42.940 104 15723.54 557.09 57075.94 88888.00 2002-04-14 02:56:43.940 104 15723.80 556.97 57076.06 88888.00 2002-04-14 02:56:44.940 104 15723.54 557.34 57075.21 88888.00 2002-04-14 02:56:45.940 104 15724.19 556.48 57075.33 88888.00 2002-04-14 02:56:46.940 104 15723.54 556.97 57075.94 88888.00 2002-04-14 02:56:47.940 104 15723.15 556.85 57076.18 88888.00 2002-04-14 02:56:48.940 104 15724.06 556.85 57075.82 88888.00 2002-04-14 02:56:49.940 104 15723.15 557.34 57076.18 88888.00 2002-04-14 02:56:50.940 104 15723.80 556.97 57075.57 88888.00 2002-04-14 02:56:51.940 104 15723.41 555.73 57076.18 88888.00 2002-04-14 02:56:52.940 104 15723.28 556.97 57075.57 88888.00 2002-04-14 02:56:53.940 104 15723.15 556.85 57076.06 88888.00 2002-04-14 02:56:54.940 104 15723.28 556.35 57075.94 88888.00 2002-04-14 02:56:55.940 104 15723.02 556.85 57075.94 88888.00 2002-04-14 02:56:56.940 104 15723.28 556.48 57075.82 88888.00 2002-04-14 02:56:57.940 104 15722.89 557.09 57076.06 88888.00 2002-04-14 02:56:58.940 104 15723.02 555.73 57076.18 88888.00 2002-04-14 02:56:59.940 104 15722.50 555.98 57075.70 88888.00 2002-04-14 02:57:00.940 104 15722.76 555.98 57075.70 88888.00 2002-04-14 02:57:01.940 104 15722.24 555.86 57075.21 88888.00 2002-04-14 02:57:02.940 104 15722.89 556.48 57075.33 88888.00 2002-04-14 02:57:03.940 104 15722.37 555.48 57075.82 88888.00 2002-04-14 02:57:04.940 104 15722.11 556.60 57075.33 88888.00 2002-04-14 02:57:05.940 104 15722.24 555.48 57075.21 88888.00 2002-04-14 02:57:06.940 104 15721.59 554.99 57075.45 88888.00 2002-04-14 02:57:07.940 104 15721.85 556.10 57075.33 88888.00 2002-04-14 02:57:08.940 104 15721.72 555.98 57075.21 88888.00 2002-04-14 02:57:09.940 104 15721.72 555.86 57075.57 88888.00 2002-04-14 02:57:10.940 104 15722.24 555.11 57075.21 88888.00 2002-04-14 02:57:11.940 104 15721.59 555.61 57075.94 88888.00 2002-04-14 02:57:12.940 104 15721.59 554.99 57074.96 88888.00 2002-04-14 02:57:13.940 104 15721.20 555.24 57074.84 88888.00 2002-04-14 02:57:14.940 104 15721.72 555.48 57075.70 88888.00 2002-04-14 02:57:15.940 104 15721.85 555.61 57074.60 88888.00 2002-04-14 02:57:16.940 104 15722.24 555.61 57075.21 88888.00 2002-04-14 02:57:17.940 104 15721.33 554.62 57075.94 88888.00 2002-04-14 02:57:18.940 104 15720.94 554.62 57074.96 88888.00 2002-04-14 02:57:19.940 104 15721.33 554.62 57075.21 88888.00 2002-04-14 02:57:20.940 104 15721.07 554.74 57075.57 88888.00 2002-04-14 02:57:21.940 104 15720.81 554.62 57075.33 88888.00 2002-04-14 02:57:22.940 104 15721.33 554.87 57075.57 88888.00 2002-04-14 02:57:23.940 104 15720.81 554.87 57074.96 88888.00 2002-04-14 02:57:24.940 104 15720.81 554.49 57074.84 88888.00 2002-04-14 02:57:25.940 104 15720.94 554.37 57074.96 88888.00 2002-04-14 02:57:26.940 104 15720.94 554.00 57074.23 88888.00 2002-04-14 02:57:27.940 104 15720.68 554.12 57074.60 88888.00 2002-04-14 02:57:28.940 104 15720.55 554.12 57074.96 88888.00 2002-04-14 02:57:29.940 104 15720.29 554.12 57075.33 88888.00 2002-04-14 02:57:30.940 104 15721.07 554.25 57075.09 88888.00 2002-04-14 02:57:31.940 104 15720.68 553.63 57074.60 88888.00 2002-04-14 02:57:32.940 104 15719.91 554.00 57074.60 88888.00 2002-04-14 02:57:33.940 104 15720.68 553.75 57074.60 88888.00 2002-04-14 02:57:34.940 104 15720.81 553.63 57075.21 88888.00 2002-04-14 02:57:35.940 104 15720.68 553.38 57074.72 88888.00 2002-04-14 02:57:36.940 104 15720.42 552.76 57074.84 88888.00 2002-04-14 02:57:37.940 104 15720.81 553.63 57074.84 88888.00 2002-04-14 02:57:38.940 104 15720.55 554.12 57075.09 88888.00 2002-04-14 02:57:39.940 104 15720.94 553.01 57074.72 88888.00 2002-04-14 02:57:40.940 104 15720.55 553.63 57074.72 88888.00 2002-04-14 02:57:41.940 104 15720.42 553.13 57074.72 88888.00 2002-04-14 02:57:42.940 104 15720.04 553.13 57075.33 88888.00 2002-04-14 02:57:43.940 104 15720.17 553.25 57074.47 88888.00 2002-04-14 02:57:44.940 104 15720.04 552.88 57074.72 88888.00 2002-04-14 02:57:45.940 104 15720.17 553.01 57074.23 88888.00 2002-04-14 02:57:46.940 104 15721.07 553.25 57075.33 88888.00 2002-04-14 02:57:47.940 104 15719.78 552.88 57074.96 88888.00 2002-04-14 02:57:48.940 104 15719.91 553.50 57074.84 88888.00 2002-04-14 02:57:49.940 104 15720.42 553.25 57074.35 88888.00 2002-04-14 02:57:50.940 104 15719.51 553.25 57074.23 88888.00 2002-04-14 02:57:51.940 104 15720.42 552.14 57074.11 88888.00 2002-04-14 02:57:52.940 104 15719.91 552.64 57074.47 88888.00 2002-04-14 02:57:53.940 104 15720.17 552.39 57074.47 88888.00 2002-04-14 02:57:54.940 104 15719.91 552.64 57074.72 88888.00 2002-04-14 02:57:55.940 104 15720.04 552.26 57074.47 88888.00 2002-04-14 02:57:56.940 104 15720.04 552.39 57074.47 88888.00 2002-04-14 02:57:57.940 104 15719.51 552.51 57074.35 88888.00 2002-04-14 02:57:58.940 104 15719.51 553.25 57074.96 88888.00 2002-04-14 02:57:59.940 104 15720.29 552.39 57074.47 88888.00 2002-04-14 02:58:00.940 104 15719.25 552.39 57074.47 88888.00 2002-04-14 02:58:01.940 104 15719.38 552.51 57074.72 88888.00 2002-04-14 02:58:02.940 104 15719.38 552.26 57074.47 88888.00 2002-04-14 02:58:03.940 104 15719.25 551.89 57074.96 88888.00 2002-04-14 02:58:04.940 104 15719.38 553.25 57075.09 88888.00 2002-04-14 02:58:05.940 104 15719.00 552.76 57074.11 88888.00 2002-04-14 02:58:06.940 104 15719.78 553.13 57074.35 88888.00 2002-04-14 02:58:07.940 104 15719.91 552.88 57073.98 88888.00 2002-04-14 02:58:08.940 104 15719.91 552.64 57074.35 88888.00 2002-04-14 02:58:09.940 104 15719.25 552.02 57074.47 88888.00 2002-04-14 02:58:10.940 104 15720.04 552.39 57073.98 88888.00 2002-04-14 02:58:11.940 104 15719.91 552.64 57074.23 88888.00 2002-04-14 02:58:12.940 104 15720.04 552.88 57074.47 88888.00 2002-04-14 02:58:13.940 104 15719.78 552.64 57074.84 88888.00 2002-04-14 02:58:14.940 104 15719.38 552.39 57074.47 88888.00 2002-04-14 02:58:15.940 104 15719.51 552.64 57074.11 88888.00 2002-04-14 02:58:16.940 104 15720.04 551.89 57074.47 88888.00 2002-04-14 02:58:17.940 104 15719.65 552.26 57074.23 88888.00 2002-04-14 02:58:18.940 104 15719.78 552.88 57074.96 88888.00 2002-04-14 02:58:19.940 104 15720.29 552.64 57074.72 88888.00 2002-04-14 02:58:20.940 104 15719.65 552.51 57074.23 88888.00 2002-04-14 02:58:21.940 104 15719.51 552.14 57075.09 88888.00 2002-04-14 02:58:22.940 104 15719.51 552.14 57074.23 88888.00 2002-04-14 02:58:23.940 104 15719.91 552.02 57074.11 88888.00 2002-04-14 02:58:24.940 104 15719.91 552.26 57074.60 88888.00 2002-04-14 02:58:25.940 104 15719.51 552.76 57074.35 88888.00 2002-04-14 02:58:26.940 104 15720.04 552.26 57073.86 88888.00 2002-04-14 02:58:27.940 104 15719.38 552.39 57074.84 88888.00 2002-04-14 02:58:28.940 104 15719.91 552.02 57074.23 88888.00 2002-04-14 02:58:29.940 104 15719.78 552.14 57074.47 88888.00 2002-04-14 02:58:30.940 104 15719.38 552.39 57074.47 88888.00 2002-04-14 02:58:31.940 104 15719.91 551.89 57075.33 88888.00 2002-04-14 02:58:32.940 104 15719.38 552.39 57074.47 88888.00 2002-04-14 02:58:33.940 104 15719.78 552.64 57075.33 88888.00 2002-04-14 02:58:34.940 104 15720.29 552.51 57075.09 88888.00 2002-04-14 02:58:35.940 104 15720.04 552.51 57074.72 88888.00 2002-04-14 02:58:36.940 104 15720.04 552.39 57074.84 88888.00 2002-04-14 02:58:37.940 104 15719.91 552.64 57074.84 88888.00 2002-04-14 02:58:38.940 104 15720.42 552.64 57074.35 88888.00 2002-04-14 02:58:39.940 104 15719.78 552.26 57074.60 88888.00 2002-04-14 02:58:40.940 104 15720.17 552.14 57074.84 88888.00 2002-04-14 02:58:41.940 104 15720.81 551.77 57075.33 88888.00 2002-04-14 02:58:42.940 104 15720.81 552.26 57075.21 88888.00 2002-04-14 02:58:43.940 104 15719.91 553.13 57074.96 88888.00 2002-04-14 02:58:44.940 104 15720.81 552.76 57074.72 88888.00 2002-04-14 02:58:45.940 104 15720.04 552.51 57074.84 88888.00 2002-04-14 02:58:46.940 104 15720.55 552.14 57075.09 88888.00 2002-04-14 02:58:47.940 104 15720.42 551.77 57075.09 88888.00 2002-04-14 02:58:48.940 104 15720.29 553.13 57075.57 88888.00 2002-04-14 02:58:49.940 104 15720.17 552.76 57075.09 88888.00 2002-04-14 02:58:50.940 104 15720.17 552.88 57075.33 88888.00 2002-04-14 02:58:51.940 104 15720.94 552.39 57074.96 88888.00 2002-04-14 02:58:52.940 104 15720.68 552.88 57074.96 88888.00 2002-04-14 02:58:53.940 104 15720.42 552.76 57075.45 88888.00 2002-04-14 02:58:54.940 104 15721.59 552.51 57075.33 88888.00 2002-04-14 02:58:55.940 104 15721.59 552.88 57075.70 88888.00 2002-04-14 02:58:56.940 104 15720.81 552.64 57075.82 88888.00 2002-04-14 02:58:57.940 104 15720.68 553.01 57076.06 88888.00 2002-04-14 02:58:58.940 104 15720.68 553.50 57075.21 88888.00 2002-04-14 02:58:59.940 104 15721.33 552.51 57076.55 88888.00 2002-04-14 02:59:00.940 104 15720.42 552.88 57075.94 88888.00 2002-04-14 02:59:01.940 104 15720.42 552.64 57075.70 88888.00 2002-04-14 02:59:02.940 104 15720.42 553.01 57075.94 88888.00 2002-04-14 02:59:03.940 104 15721.07 552.51 57076.18 88888.00 2002-04-14 02:59:04.940 104 15720.81 552.51 57075.94 88888.00 2002-04-14 02:59:05.940 104 15720.42 552.26 57076.68 88888.00 2002-04-14 02:59:06.940 104 15721.20 552.76 57076.43 88888.00 2002-04-14 02:59:07.940 104 15720.42 552.39 57076.68 88888.00 2002-04-14 02:59:08.940 104 15720.81 553.13 57076.55 88888.00 2002-04-14 02:59:09.940 104 15720.55 552.14 57076.31 88888.00 2002-04-14 02:59:10.940 104 15720.04 552.39 57077.41 88888.00 2002-04-14 02:59:11.940 104 15720.17 552.51 57075.94 88888.00 2002-04-14 02:59:12.940 104 15719.91 551.64 57076.43 88888.00 2002-04-14 02:59:13.940 104 15720.29 551.89 57076.31 88888.00 2002-04-14 02:59:14.940 104 15719.91 552.26 57075.94 88888.00 2002-04-14 02:59:15.940 104 15719.91 552.14 57076.31 88888.00 2002-04-14 02:59:16.940 104 15719.78 552.64 57076.92 88888.00 2002-04-14 02:59:17.940 104 15719.91 551.77 57076.55 88888.00 2002-04-14 02:59:18.940 104 15720.17 552.51 57076.06 88888.00 2002-04-14 02:59:19.940 104 15719.78 552.26 57076.18 88888.00 2002-04-14 02:59:20.940 104 15719.38 552.14 57076.43 88888.00 2002-04-14 02:59:21.940 104 15719.12 551.89 57077.16 88888.00 2002-04-14 02:59:22.940 104 15718.87 551.77 57076.80 88888.00 2002-04-14 02:59:23.940 104 15718.61 551.64 57076.92 88888.00 2002-04-14 02:59:24.940 104 15718.74 551.03 57076.31 88888.00 2002-04-14 02:59:25.940 104 15719.12 551.52 57076.68 88888.00 2002-04-14 02:59:26.940 104 15718.74 551.64 57076.31 88888.00 2002-04-14 02:59:27.940 104 15719.12 551.27 57076.55 88888.00 2002-04-14 02:59:28.940 104 15718.74 551.40 57076.18 88888.00 2002-04-14 02:59:29.940 104 15718.22 551.27 57076.31 88888.00 2002-04-14 02:59:30.940 104 15718.48 550.65 57076.55 88888.00 2002-04-14 02:59:31.940 104 15718.35 550.90 57076.31 88888.00 2002-04-14 02:59:32.940 104 15718.87 550.65 57076.43 88888.00 2002-04-14 02:59:33.940 104 15719.00 550.90 57076.18 88888.00 2002-04-14 02:59:34.940 104 15718.61 549.79 57076.92 88888.00 2002-04-14 02:59:35.940 104 15717.83 551.40 57076.31 88888.00 2002-04-14 02:59:36.940 104 15718.74 550.90 57076.31 88888.00 2002-04-14 02:59:37.940 104 15718.61 550.28 57076.43 88888.00 2002-04-14 02:59:38.940 104 15717.70 550.41 57076.18 88888.00 2002-04-14 02:59:39.940 104 15717.05 550.03 57076.06 88888.00 2002-04-14 02:59:40.940 104 15717.96 550.90 57075.82 88888.00 2002-04-14 02:59:41.940 104 15718.22 550.65 57075.82 88888.00 2002-04-14 02:59:42.940 104 15717.44 550.53 57076.80 88888.00 2002-04-14 02:59:43.940 104 15717.96 550.65 57076.80 88888.00 2002-04-14 02:59:44.940 104 15718.22 550.41 57075.57 88888.00 2002-04-14 02:59:45.940 104 15718.09 550.28 57076.31 88888.00 2002-04-14 02:59:46.940 104 15718.09 550.28 57076.31 88888.00 2002-04-14 02:59:47.940 104 15717.83 550.65 57076.68 88888.00 2002-04-14 02:59:48.940 104 15717.44 549.91 57076.43 88888.00 2002-04-14 02:59:49.940 104 15718.09 550.65 57076.18 88888.00 2002-04-14 02:59:50.940 104 15718.09 550.41 57076.06 88888.00 2002-04-14 02:59:51.940 104 15717.31 550.78 57076.31 88888.00 2002-04-14 02:59:52.940 104 15717.70 549.91 57077.04 88888.00 2002-04-14 02:59:53.940 104 15717.70 550.28 57077.04 88888.00 2002-04-14 02:59:54.940 104 15717.70 549.79 57076.18 88888.00 2002-04-14 02:59:55.940 104 15717.57 550.28 57075.70 88888.00 2002-04-14 03:00:00.940 104 15717.96 550.41 57076.55 88888.00 2002-04-14 03:00:01.940 104 15717.70 550.16 57077.16 88888.00 2002-04-14 03:00:02.940 104 15717.31 550.41 57076.18 88888.00 2002-04-14 03:00:03.940 104 15717.83 550.90 57076.80 88888.00 2002-04-14 03:00:04.940 104 15718.22 550.16 57077.16 88888.00 2002-04-14 03:00:05.940 104 15717.70 550.53 57077.16 88888.00 2002-04-14 03:00:06.940 104 15718.22 550.28 57076.92 88888.00 2002-04-14 03:00:07.940 104 15718.35 550.90 57076.80 88888.00 2002-04-14 03:00:08.940 104 15717.83 549.91 57076.68 88888.00 2002-04-14 03:00:09.940 104 15717.70 550.28 57076.18 88888.00 2002-04-14 03:00:10.940 104 15717.57 550.53 57076.92 88888.00 2002-04-14 03:00:11.940 104 15718.35 550.41 57077.29 88888.00 2002-04-14 03:00:12.940 104 15717.44 550.90 57076.43 88888.00 2002-04-14 03:00:13.940 104 15717.96 550.16 57076.80 88888.00 2002-04-14 03:00:14.940 104 15718.22 550.65 57076.55 88888.00 2002-04-14 03:00:15.940 104 15718.22 550.16 57077.16 88888.00 2002-04-14 03:00:16.940 104 15718.48 551.15 57077.04 88888.00 2002-04-14 03:00:17.940 104 15718.35 550.28 57077.29 88888.00 2002-04-14 03:00:18.940 104 15717.96 550.16 57076.92 88888.00 2002-04-14 03:00:19.940 104 15719.12 550.65 57077.16 88888.00 2002-04-14 03:00:20.940 104 15718.61 550.78 57076.80 88888.00 2002-04-14 03:00:21.940 104 15718.61 550.28 57077.04 88888.00 2002-04-14 03:00:22.940 104 15718.87 550.53 57077.65 88888.00 2002-04-14 03:00:23.940 104 15718.87 550.78 57077.29 88888.00 2002-04-14 03:00:24.940 104 15719.00 550.41 57077.04 88888.00 2002-04-14 03:00:25.940 104 15719.00 550.16 57076.92 88888.00 2002-04-14 03:00:26.940 104 15719.25 550.41 57077.41 88888.00 2002-04-14 03:00:27.940 104 15718.09 551.15 57077.04 88888.00 2002-04-14 03:00:28.940 104 15718.74 550.65 57077.29 88888.00 2002-04-14 03:00:29.940 104 15719.25 551.03 57076.92 88888.00 2002-04-14 03:00:30.940 104 15719.38 551.15 57077.41 88888.00 2002-04-14 03:00:31.940 104 15719.38 550.65 57077.04 88888.00 2002-04-14 03:00:32.940 104 15718.87 551.15 57077.65 88888.00 2002-04-14 03:00:34.940 104 15719.38 550.90 57077.29 88888.00 2002-04-14 03:00:35.940 104 15719.78 550.65 57077.16 88888.00 2002-04-14 03:00:36.940 104 15719.78 550.53 57077.29 88888.00 2002-04-14 03:00:37.940 104 15719.65 551.03 57077.90 88888.00 2002-04-14 03:00:38.940 104 15718.74 550.78 57077.65 88888.00 2002-04-14 03:00:39.940 104 15720.04 550.53 57077.41 88888.00 2002-04-14 03:00:40.940 104 15719.38 550.90 57077.77 88888.00 2002-04-14 03:00:41.940 104 15720.04 551.03 57077.53 88888.00 2002-04-14 03:00:42.940 104 15719.65 551.15 57077.65 88888.00 2002-04-14 03:00:43.940 104 15719.78 550.28 57077.77 88888.00 2002-04-14 03:00:44.940 104 15720.68 550.65 57078.39 88888.00 2002-04-14 03:00:45.940 104 15719.78 551.03 57077.53 88888.00 2002-04-14 03:00:46.940 104 15719.91 551.03 57078.02 88888.00 2002-04-14 03:00:47.940 104 15719.38 551.03 57077.90 88888.00 2002-04-14 03:00:48.940 104 15719.91 550.65 57078.75 88888.00 2002-04-14 03:00:49.940 104 15720.04 550.53 57078.27 88888.00 2002-04-14 03:00:50.940 104 15720.42 551.15 57078.14 88888.00 2002-04-14 03:00:51.940 104 15720.29 551.40 57077.77 88888.00 2002-04-14 03:00:52.940 104 15719.78 550.65 57078.27 88888.00 2002-04-14 03:00:53.940 104 15720.17 550.28 57078.51 88888.00 2002-04-14 03:00:54.940 104 15719.78 550.65 57078.27 88888.00 2002-04-14 03:00:55.940 104 15720.17 550.53 57078.63 88888.00 2002-04-14 03:00:56.940 104 15719.65 550.41 57078.51 88888.00 2002-04-14 03:00:57.940 104 15719.25 550.28 57077.77 88888.00 2002-04-14 03:00:58.940 104 15720.04 550.41 57078.51 88888.00 2002-04-14 03:00:59.940 104 15720.68 550.41 57078.88 88888.00 2002-04-14 03:01:00.940 104 15720.94 550.65 57078.14 88888.00 2002-04-14 03:01:01.940 104 15720.68 550.90 57078.14 88888.00 2002-04-14 03:01:02.940 104 15720.68 550.78 57078.63 88888.00 2002-04-14 03:01:03.940 104 15720.04 550.90 57078.27 88888.00 2002-04-14 03:01:04.940 104 15720.17 550.53 57078.27 88888.00 2002-04-14 03:01:05.940 104 15720.81 550.90 57078.63 88888.00 2002-04-14 03:01:06.940 104 15720.94 550.65 57078.75 88888.00 2002-04-14 03:01:07.940 104 15720.04 550.53 57078.63 88888.00 2002-04-14 03:01:08.940 104 15720.29 550.16 57078.88 88888.00 2002-04-14 03:01:09.940 104 15720.55 550.03 57078.63 88888.00 2002-04-14 03:01:10.940 104 15720.42 551.27 57078.63 88888.00 2002-04-14 03:01:11.940 104 15720.81 550.16 57079.12 88888.00 2002-04-14 03:01:12.940 104 15720.81 550.90 57078.51 88888.00 2002-04-14 03:01:13.940 104 15720.81 550.28 57079.00 88888.00 2002-04-14 03:01:14.940 104 15720.81 551.03 57079.61 88888.00 2002-04-14 03:01:15.940 104 15721.20 551.15 57079.24 88888.00 2002-04-14 03:01:16.940 104 15721.59 549.79 57079.24 88888.00 2002-04-14 03:01:17.940 104 15720.42 550.28 57078.88 88888.00 2002-04-14 03:01:18.940 104 15720.68 550.78 57079.12 88888.00 2002-04-14 03:01:19.940 104 15721.07 551.03 57079.49 88888.00 2002-04-14 03:01:20.940 104 15720.42 550.78 57079.36 88888.00 2002-04-14 03:01:21.940 104 15721.20 550.53 57080.10 88888.00 2002-04-14 03:01:22.940 104 15721.20 550.90 57079.73 88888.00 2002-04-14 03:01:23.940 104 15720.94 550.53 57079.85 88888.00 2002-04-14 03:01:24.940 104 15721.46 550.65 57080.22 88888.00 2002-04-14 03:01:25.940 104 15721.07 550.53 57079.12 88888.00 2002-04-14 03:01:26.940 104 15720.81 550.65 57079.85 88888.00 2002-04-14 03:01:27.940 104 15721.20 549.66 57080.10 88888.00 2002-04-14 03:01:28.940 104 15720.68 550.28 57079.24 88888.00 2002-04-14 03:01:29.940 104 15721.07 550.03 57079.61 88888.00 2002-04-14 03:01:30.940 104 15720.94 549.91 57080.46 88888.00 2002-04-14 03:01:31.940 104 15720.81 550.78 57080.34 88888.00 2002-04-14 03:01:32.940 104 15721.07 550.41 57080.10 88888.00 2002-04-14 03:01:33.940 104 15720.81 549.91 57080.22 88888.00 2002-04-14 03:01:34.940 104 15720.55 550.90 57080.10 88888.00 2002-04-14 03:01:35.940 104 15720.68 549.91 57080.34 88888.00 2002-04-14 03:01:36.940 104 15720.04 550.53 57080.34 88888.00 2002-04-14 03:01:37.940 104 15720.81 550.16 57079.73 88888.00 2002-04-14 03:01:38.940 104 15720.81 550.16 57080.10 88888.00 2002-04-14 03:01:39.940 104 15720.42 550.41 57079.98 88888.00 2002-04-14 03:01:40.940 104 15721.07 549.91 57080.46 88888.00 2002-04-14 03:01:41.940 104 15721.07 550.41 57080.34 88888.00 2002-04-14 03:01:42.940 104 15720.94 549.54 57080.10 88888.00 2002-04-14 03:01:43.940 104 15720.68 549.29 57079.98 88888.00 2002-04-14 03:01:44.940 104 15720.94 550.28 57080.22 88888.00 2002-04-14 03:01:45.940 104 15721.07 550.16 57080.59 88888.00 2002-04-14 03:01:46.940 104 15720.81 549.66 57080.59 88888.00 2002-04-14 03:01:47.940 104 15720.81 549.91 57080.95 88888.00 2002-04-14 03:01:48.940 104 15720.04 549.66 57080.83 88888.00 2002-04-14 03:01:49.940 104 15720.68 549.79 57080.34 88888.00 2002-04-14 03:01:50.940 104 15720.68 549.91 57081.44 88888.00 2002-04-14 03:01:51.940 104 15720.17 549.29 57080.71 88888.00 2002-04-14 03:01:52.940 104 15720.94 550.03 57080.95 88888.00 2002-04-14 03:01:53.940 104 15720.42 549.66 57080.71 88888.00 2002-04-14 03:01:54.940 104 15720.81 549.79 57080.71 88888.00 2002-04-14 03:01:55.940 104 15720.04 549.91 57081.20 88888.00 2002-04-14 03:01:56.940 104 15720.04 549.91 57080.59 88888.00 2002-04-14 03:01:57.940 104 15720.04 549.79 57081.07 88888.00 2002-04-14 03:01:58.940 104 15720.29 549.79 57080.59 88888.00 2002-04-14 03:01:59.940 104 15720.29 549.29 57081.44 88888.00 2002-04-14 03:02:00.940 104 15721.07 549.42 57081.20 88888.00 2002-04-14 03:02:01.940 104 15720.29 549.91 57081.07 88888.00 2002-04-14 03:02:02.940 104 15720.17 549.66 57080.46 88888.00 2002-04-14 03:02:03.940 104 15720.42 549.29 57080.34 88888.00 2002-04-14 03:02:04.940 104 15720.94 549.29 57080.22 88888.00 2002-04-14 03:02:05.940 104 15720.55 549.54 57081.57 88888.00 2002-04-14 03:02:06.940 104 15719.78 549.54 57080.46 88888.00 2002-04-14 03:02:07.940 104 15720.04 549.54 57080.95 88888.00 2002-04-14 03:02:08.940 104 15720.29 550.03 57081.20 88888.00 2002-04-14 03:02:09.940 104 15720.04 549.66 57081.32 88888.00 2002-04-14 03:02:10.940 104 15719.78 549.66 57081.32 88888.00 2002-04-14 03:02:11.940 104 15719.51 550.03 57081.44 88888.00 2002-04-14 03:02:12.940 104 15719.38 549.66 57080.83 88888.00 2002-04-14 03:02:13.940 104 15720.04 549.29 57081.57 88888.00 2002-04-14 03:02:14.940 104 15719.38 549.54 57080.71 88888.00 2002-04-14 03:02:15.940 104 15719.51 549.42 57080.95 88888.00 2002-04-14 03:02:16.940 104 15719.25 549.17 57081.44 88888.00 2002-04-14 03:02:17.940 104 15718.87 549.04 57081.07 88888.00 2002-04-14 03:02:18.940 104 15719.25 549.54 57080.83 88888.00 2002-04-14 03:02:19.940 104 15719.65 549.54 57081.07 88888.00 2002-04-14 03:02:20.940 104 15719.38 549.17 57080.95 88888.00 2002-04-14 03:02:21.940 104 15719.51 549.42 57081.20 88888.00 2002-04-14 03:02:22.940 104 15719.00 549.66 57081.69 88888.00 2002-04-14 03:02:23.940 104 15718.87 549.29 57080.46 88888.00 2002-04-14 03:02:24.940 104 15719.25 549.29 57081.20 88888.00 2002-04-14 03:02:25.940 104 15718.87 549.29 57081.69 88888.00 2002-04-14 03:02:26.940 104 15719.38 548.80 57081.44 88888.00 2002-04-14 03:02:27.940 104 15718.87 549.29 57080.59 88888.00 2002-04-14 03:02:28.940 104 15718.87 549.17 57081.32 88888.00 2002-04-14 03:02:29.940 104 15719.12 549.42 57081.44 88888.00 2002-04-14 03:02:30.940 104 15719.00 550.28 57080.71 88888.00 2002-04-14 03:02:31.940 104 15718.74 548.92 57081.69 88888.00 2002-04-14 03:02:32.940 104 15719.12 549.54 57081.07 88888.00 2002-04-14 03:02:33.940 104 15719.00 549.42 57081.57 88888.00 2002-04-14 03:02:34.940 104 15718.61 549.79 57081.20 88888.00 2002-04-14 03:02:35.940 104 15718.74 548.92 57081.07 88888.00 2002-04-14 03:02:36.940 104 15717.96 549.66 57081.81 88888.00 2002-04-14 03:02:37.940 104 15718.61 549.54 57081.07 88888.00 2002-04-14 03:02:38.940 104 15717.57 550.16 57081.07 88888.00 2002-04-14 03:02:39.940 104 15717.70 549.17 57081.07 88888.00 2002-04-14 03:02:40.940 104 15717.96 549.29 57081.69 88888.00 2002-04-14 03:02:41.940 104 15718.61 549.91 57081.69 88888.00 2002-04-14 03:02:42.940 104 15718.74 548.80 57081.20 88888.00 2002-04-14 03:02:43.940 104 15718.22 549.17 57081.20 88888.00 2002-04-14 03:02:44.940 104 15717.96 549.04 57080.83 88888.00 2002-04-14 03:02:45.940 104 15717.70 550.16 57081.44 88888.00 2002-04-14 03:02:46.940 104 15717.44 549.66 57081.20 88888.00 2002-04-14 03:02:47.940 104 15718.09 549.91 57081.32 88888.00 2002-04-14 03:02:48.940 104 15717.96 549.04 57081.32 88888.00 2002-04-14 03:02:49.940 104 15717.83 549.79 57081.81 88888.00 2002-04-14 03:02:50.940 104 15717.31 549.42 57081.20 88888.00 2002-04-14 03:02:51.940 104 15717.31 549.29 57080.95 88888.00 2002-04-14 03:02:52.940 104 15717.44 548.30 57081.93 88888.00 2002-04-14 03:02:53.940 104 15717.70 549.42 57081.69 88888.00 2002-04-14 03:02:54.940 104 15717.83 549.54 57080.95 88888.00 2002-04-14 03:02:55.940 104 15717.31 549.29 57081.81 88888.00 2002-04-14 03:02:56.940 104 15717.83 549.54 57081.07 88888.00 2002-04-14 03:02:57.940 104 15717.44 549.79 57081.07 88888.00 2002-04-14 03:02:58.940 104 15717.05 549.66 57081.69 88888.00 2002-04-14 03:02:59.940 104 15717.18 549.91 57081.20 88888.00 2002-04-14 03:03:00.940 104 15716.79 549.79 57080.95 88888.00 2002-04-14 03:03:01.940 104 15717.18 549.29 57081.44 88888.00 2002-04-14 03:03:02.940 104 15717.18 550.03 57081.07 88888.00 2002-04-14 03:03:03.940 104 15716.53 549.42 57081.69 88888.00 2002-04-14 03:03:04.940 104 15716.53 549.42 57081.81 88888.00 2002-04-14 03:03:05.940 104 15716.27 549.79 57081.07 88888.00 2002-04-14 03:03:06.940 104 15717.31 548.92 57081.32 88888.00 2002-04-14 03:03:07.940 104 15716.66 549.91 57081.69 88888.00 2002-04-14 03:03:08.940 104 15716.27 549.66 57081.69 88888.00 2002-04-14 03:03:09.940 104 15716.92 548.55 57081.44 88888.00 2002-04-14 03:03:10.940 104 15717.18 549.17 57081.20 88888.00 2002-04-14 03:03:11.940 104 15716.53 549.29 57081.20 88888.00 2002-04-14 03:03:12.940 104 15716.40 549.17 57081.32 88888.00 2002-04-14 03:03:13.940 104 15716.14 549.42 57081.32 88888.00 2002-04-14 03:03:14.940 104 15716.27 549.79 57081.32 88888.00 2002-04-14 03:03:15.940 104 15716.01 549.54 57081.81 88888.00 2002-04-14 03:03:16.940 104 15716.14 549.79 57081.81 88888.00 2002-04-14 03:03:17.940 104 15716.40 549.17 57081.44 88888.00 2002-04-14 03:03:18.940 104 15716.14 549.79 57081.69 88888.00 2002-04-14 03:03:19.940 104 15716.01 549.66 57081.69 88888.00 2002-04-14 03:03:20.940 104 15716.14 549.79 57081.20 88888.00 2002-04-14 03:03:21.940 104 15716.92 549.91 57081.07 88888.00 2002-04-14 03:03:22.940 104 15715.62 549.91 57081.07 88888.00 2002-04-14 03:03:23.940 104 15716.01 549.54 57081.57 88888.00 2002-04-14 03:03:24.940 104 15715.88 549.42 57081.32 88888.00 2002-04-14 03:03:25.940 104 15715.62 549.54 57082.30 88888.00 2002-04-14 03:03:26.940 104 15715.88 549.29 57081.81 88888.00 2002-04-14 03:03:27.940 104 15716.27 549.91 57081.69 88888.00 2002-04-14 03:03:28.940 104 15716.14 549.79 57081.93 88888.00 2002-04-14 03:03:29.940 104 15715.88 549.66 57081.81 88888.00 2002-04-14 03:03:30.940 104 15715.88 549.29 57081.07 88888.00 2002-04-14 03:03:31.940 104 15716.14 549.91 57081.81 88888.00 2002-04-14 03:03:32.940 104 15715.23 550.16 57081.07 88888.00 2002-04-14 03:03:33.940 104 15716.66 550.03 57081.69 88888.00 2002-04-14 03:03:34.940 104 15715.23 549.66 57081.57 88888.00 2002-04-14 03:03:35.940 104 15716.01 549.91 57081.81 88888.00 2002-04-14 03:03:36.940 104 15716.14 549.79 57081.20 88888.00 2002-04-14 03:03:37.940 104 15715.36 550.53 57081.57 88888.00 2002-04-14 03:03:38.940 104 15715.88 549.91 57081.69 88888.00 2002-04-14 03:03:39.940 104 15715.62 549.79 57081.44 88888.00 2002-04-14 03:03:40.940 104 15715.36 550.03 57081.81 88888.00 2002-04-14 03:03:41.940 104 15715.49 549.54 57081.69 88888.00 2002-04-14 03:03:42.940 104 15714.97 550.28 57081.81 88888.00 2002-04-14 03:03:43.940 104 15714.84 550.28 57082.05 88888.00 2002-04-14 03:03:44.940 104 15715.49 550.28 57081.69 88888.00 2002-04-14 03:03:45.940 104 15715.75 550.16 57081.93 88888.00 2002-04-14 03:03:46.940 104 15715.62 549.79 57081.69 88888.00 2002-04-14 03:03:47.940 104 15716.14 549.91 57082.18 88888.00 2002-04-14 03:03:48.940 104 15716.01 550.03 57081.81 88888.00 2002-04-14 03:03:49.940 104 15715.62 550.65 57081.81 88888.00 2002-04-14 03:03:50.940 104 15715.36 550.28 57081.57 88888.00 2002-04-14 03:03:51.940 104 15715.62 549.42 57081.81 88888.00 2002-04-14 03:03:52.940 104 15715.10 549.91 57081.81 88888.00 2002-04-14 03:03:53.940 104 15715.36 550.90 57081.81 88888.00 2002-04-14 03:03:54.940 104 15715.62 549.54 57082.05 88888.00 2002-04-14 03:03:55.940 104 15714.71 550.28 57082.30 88888.00 2002-04-14 03:03:56.940 104 15715.75 549.66 57081.07 88888.00 2002-04-14 03:03:57.940 104 15715.49 550.28 57081.93 88888.00 2002-04-14 03:03:58.940 104 15715.49 550.03 57081.69 88888.00 2002-04-14 03:03:59.940 104 15715.62 549.91 57082.05 88888.00 2002-04-14 03:04:00.940 104 15715.62 550.03 57081.93 88888.00 2002-04-14 03:04:01.940 104 15715.36 550.53 57082.05 88888.00 2002-04-14 03:04:02.940 104 15715.75 550.03 57082.30 88888.00 2002-04-14 03:04:03.940 104 15715.10 549.79 57082.30 88888.00 2002-04-14 03:04:04.940 104 15715.62 549.66 57082.42 88888.00 2002-04-14 03:04:05.940 104 15714.97 550.16 57081.93 88888.00 2002-04-14 03:04:06.940 104 15715.10 550.03 57082.05 88888.00 2002-04-14 03:04:07.940 104 15716.27 548.80 57081.81 88888.00 2002-04-14 03:04:08.940 104 15716.79 549.91 57082.05 88888.00 2002-04-14 03:04:09.940 104 15715.49 549.29 57082.42 88888.00 2002-04-14 03:04:10.940 104 15716.14 549.42 57082.18 88888.00 2002-04-14 03:04:11.940 104 15715.62 548.92 57082.05 88888.00 2002-04-14 03:04:12.940 104 15715.75 549.54 57082.05 88888.00 2002-04-14 03:04:13.940 104 15716.01 549.29 57081.93 88888.00 2002-04-14 03:04:14.940 104 15715.75 548.55 57082.05 88888.00 2002-04-14 03:04:15.940 104 15715.75 549.04 57081.69 88888.00 2002-04-14 03:04:16.940 104 15716.01 549.42 57082.30 88888.00 2002-04-14 03:04:17.940 104 15716.01 548.67 57081.44 88888.00 2002-04-14 03:04:18.940 104 15715.75 548.67 57081.69 88888.00 2002-04-14 03:04:19.940 104 15716.53 549.29 57082.30 88888.00 2002-04-14 03:04:20.940 104 15716.92 549.42 57081.69 88888.00 2002-04-14 03:04:21.940 104 15716.53 549.17 57081.32 88888.00 2002-04-14 03:04:22.940 104 15716.27 549.42 57082.66 88888.00 2002-04-14 03:04:23.940 104 15715.49 549.17 57082.42 88888.00 2002-04-14 03:04:24.940 104 15716.66 549.54 57082.79 88888.00 2002-04-14 03:04:25.940 104 15715.88 549.42 57082.42 88888.00 2002-04-14 03:04:26.940 104 15716.14 549.42 57082.42 88888.00 2002-04-14 03:04:27.940 104 15716.66 549.29 57082.66 88888.00 2002-04-14 03:04:28.940 104 15716.14 548.67 57082.66 88888.00 2002-04-14 03:04:29.940 104 15716.79 548.80 57082.54 88888.00 2002-04-14 03:04:30.940 104 15716.01 549.29 57082.66 88888.00 2002-04-14 03:04:31.940 104 15716.66 549.79 57082.05 88888.00 2002-04-14 03:04:32.940 104 15716.66 549.42 57083.16 88888.00 2002-04-14 03:04:33.940 104 15716.79 549.66 57082.66 88888.00 2002-04-14 03:04:34.940 104 15716.14 549.66 57083.40 88888.00 2002-04-14 03:04:35.940 104 15716.53 549.42 57082.05 88888.00 2002-04-14 03:04:36.940 104 15716.66 548.92 57082.54 88888.00 2002-04-14 03:04:37.940 104 15717.05 549.91 57082.66 88888.00 2002-04-14 03:04:38.940 104 15716.40 549.54 57082.91 88888.00 2002-04-14 03:04:39.940 104 15716.53 549.17 57082.66 88888.00 2002-04-14 03:04:40.940 104 15716.53 549.79 57082.91 88888.00 2002-04-14 03:04:41.940 104 15716.53 549.79 57083.28 88888.00 2002-04-14 03:04:42.940 104 15716.40 549.04 57082.79 88888.00 2002-04-14 03:04:43.940 104 15716.01 549.66 57082.91 88888.00 2002-04-14 03:04:44.940 104 15716.53 549.42 57082.66 88888.00 2002-04-14 03:04:45.940 104 15716.66 549.54 57082.30 88888.00 2002-04-14 03:04:46.940 104 15717.70 549.91 57082.42 88888.00 2002-04-14 03:04:47.940 104 15716.92 549.79 57082.91 88888.00 2002-04-14 03:04:48.940 104 15717.70 549.42 57082.30 88888.00 2002-04-14 03:04:49.940 104 15716.53 549.54 57083.16 88888.00 2002-04-14 03:04:50.940 104 15716.79 549.42 57083.77 88888.00 2002-04-14 03:04:51.940 104 15716.79 549.42 57083.40 88888.00 2002-04-14 03:04:52.940 104 15716.27 549.17 57082.66 88888.00 2002-04-14 03:04:53.940 104 15717.05 548.92 57083.64 88888.00 2002-04-14 03:04:54.940 104 15716.66 549.66 57083.77 88888.00 2002-04-14 03:04:55.940 104 15716.79 549.42 57083.40 88888.00 2002-04-14 03:04:56.940 104 15716.66 549.54 57083.03 88888.00 2002-04-14 03:04:57.940 104 15717.31 548.55 57083.52 88888.00 2002-04-14 03:04:58.940 104 15717.31 548.80 57083.16 88888.00 2002-04-14 03:04:59.940 104 15717.31 549.54 57084.25 88888.00 2002-04-14 03:05:00.940 104 15717.31 549.17 57082.91 88888.00 2002-04-14 03:05:01.940 104 15717.70 549.17 57083.40 88888.00 2002-04-14 03:05:02.940 104 15717.31 549.79 57083.40 88888.00 2002-04-14 03:05:03.940 104 15716.66 549.04 57084.13 88888.00 2002-04-14 03:05:04.940 104 15717.70 549.17 57084.25 88888.00 2002-04-14 03:05:05.940 104 15717.31 548.92 57083.77 88888.00 2002-04-14 03:05:06.940 104 15716.66 549.17 57083.28 88888.00 2002-04-14 03:05:07.940 104 15718.22 549.42 57084.01 88888.00 2002-04-14 03:05:08.940 104 15717.44 549.42 57084.25 88888.00 2002-04-14 03:05:09.940 104 15717.83 549.91 57084.13 88888.00 2002-04-14 03:05:10.940 104 15717.57 549.54 57083.77 88888.00 2002-04-14 03:05:11.940 104 15717.18 549.66 57083.28 88888.00 2002-04-14 03:05:12.940 104 15718.09 549.79 57084.01 88888.00 2002-04-14 03:05:13.940 104 15717.70 549.29 57084.01 88888.00 2002-04-14 03:05:14.940 104 15717.70 550.16 57083.89 88888.00 2002-04-14 03:05:15.940 104 15717.57 549.79 57084.25 88888.00 2002-04-14 03:05:16.940 104 15717.44 549.79 57084.74 88888.00 2002-04-14 03:05:17.940 104 15717.83 550.03 57084.50 88888.00 2002-04-14 03:05:18.940 104 15717.57 550.28 57083.89 88888.00 2002-04-14 03:05:19.940 104 15717.31 550.16 57084.50 88888.00 2002-04-14 03:05:20.940 104 15717.83 549.54 57084.01 88888.00 2002-04-14 03:05:21.940 104 15718.22 549.66 57084.25 88888.00 2002-04-14 03:05:22.940 104 15717.31 549.91 57083.89 88888.00 2002-04-14 03:05:23.940 104 15717.96 549.66 57085.11 88888.00 2002-04-14 03:05:24.940 104 15717.57 549.66 57084.13 88888.00 2002-04-14 03:05:25.940 104 15717.57 550.53 57083.77 88888.00 2002-04-14 03:05:26.940 104 15717.96 549.42 57084.50 88888.00 2002-04-14 03:05:27.940 104 15717.83 549.91 57084.99 88888.00 2002-04-14 03:05:28.940 104 15717.31 549.42 57084.62 88888.00 2002-04-14 03:05:29.940 104 15717.83 549.79 57084.50 88888.00 2002-04-14 03:05:30.940 104 15718.22 549.79 57084.87 88888.00 2002-04-14 03:05:31.940 104 15717.57 550.16 57084.50 88888.00 2002-04-14 03:05:32.940 104 15717.83 549.54 57084.25 88888.00 2002-04-14 03:05:33.940 104 15717.70 550.03 57085.23 88888.00 2002-04-14 03:05:34.940 104 15718.09 550.16 57084.74 88888.00 2002-04-14 03:05:35.940 104 15717.05 549.54 57084.50 88888.00 2002-04-14 03:05:36.940 104 15717.70 549.17 57084.99 88888.00 2002-04-14 03:05:37.940 104 15717.83 549.91 57084.87 88888.00 2002-04-14 03:05:38.940 104 15717.70 549.91 57085.48 88888.00 2002-04-14 03:05:39.940 104 15717.31 549.66 57085.23 88888.00 2002-04-14 03:05:40.940 104 15717.96 549.04 57084.74 88888.00 2002-04-14 03:05:41.940 104 15717.70 549.79 57085.48 88888.00 2002-04-14 03:05:42.940 104 15717.31 548.80 57085.36 88888.00 2002-04-14 03:05:43.940 104 15717.70 549.29 57084.87 88888.00 2002-04-14 03:05:44.940 104 15716.92 549.42 57085.36 88888.00 2002-04-14 03:05:45.940 104 15717.57 549.54 57085.60 88888.00 2002-04-14 03:05:46.940 104 15717.70 550.28 57085.36 88888.00 2002-04-14 03:05:47.940 104 15717.44 549.42 57084.74 88888.00 2002-04-14 03:05:48.940 104 15717.31 549.54 57085.11 88888.00 2002-04-14 03:05:49.940 104 15717.05 548.92 57086.09 88888.00 2002-04-14 03:05:50.940 104 15717.83 549.42 57085.84 88888.00 2002-04-14 03:05:51.940 104 15717.44 548.92 57085.48 88888.00 2002-04-14 03:05:52.940 104 15717.44 549.54 57086.09 88888.00 2002-04-14 03:05:53.940 104 15717.44 549.42 57085.96 88888.00 2002-04-14 03:05:54.940 104 15717.31 549.04 57085.48 88888.00 2002-04-14 03:05:55.940 104 15716.66 549.29 57085.96 88888.00 2002-04-14 03:05:56.940 104 15717.18 550.16 57086.46 88888.00 2002-04-14 03:05:57.940 104 15716.92 549.79 57086.33 88888.00 2002-04-14 03:05:58.940 104 15716.92 550.28 57085.60 88888.00 2002-04-14 03:05:59.940 104 15717.18 549.66 57086.33 88888.00 2002-04-14 03:06:00.940 104 15717.70 549.42 57086.21 88888.00 2002-04-14 03:06:01.940 104 15717.70 549.66 57086.21 88888.00 2002-04-14 03:06:02.940 104 15717.31 549.91 57086.09 88888.00 2002-04-14 03:06:03.940 104 15717.05 550.28 57084.99 88888.00 2002-04-14 03:06:04.940 104 15716.79 549.17 57085.60 88888.00 2002-04-14 03:06:05.940 104 15716.79 550.16 57086.21 88888.00 2002-04-14 03:06:06.940 104 15716.79 550.16 57086.33 88888.00 2002-04-14 03:06:07.940 104 15716.66 549.79 57085.96 88888.00 2002-04-14 03:06:08.940 104 15717.05 549.79 57086.33 88888.00 2002-04-14 03:06:09.940 104 15716.92 549.66 57086.58 88888.00 2002-04-14 03:06:10.940 104 15717.31 549.54 57085.96 88888.00 2002-04-14 03:06:11.940 104 15716.66 549.66 57085.96 88888.00 2002-04-14 03:06:12.940 104 15716.66 549.91 57086.21 88888.00 2002-04-14 03:06:13.940 104 15716.92 549.66 57086.21 88888.00 2002-04-14 03:06:14.940 104 15716.53 549.66 57085.72 88888.00 2002-04-14 03:06:15.940 104 15716.53 550.03 57085.96 88888.00 2002-04-14 03:06:16.940 104 15716.53 549.17 57086.33 88888.00 2002-04-14 03:06:17.940 104 15716.92 549.42 57086.21 88888.00 2002-04-14 03:06:18.940 104 15716.66 549.91 57086.33 88888.00 2002-04-14 03:06:19.940 104 15716.27 550.16 57086.82 88888.00 2002-04-14 03:06:20.940 104 15716.01 549.29 57086.21 88888.00 2002-04-14 03:06:21.940 104 15716.53 548.92 57086.33 88888.00 2002-04-14 03:06:22.940 104 15716.53 549.66 57085.60 88888.00 2002-04-14 03:06:23.940 104 15716.66 549.91 57086.70 88888.00 2002-04-14 03:06:24.940 104 15716.66 549.29 57086.82 88888.00 2002-04-14 03:06:25.940 104 15716.27 549.17 57086.58 88888.00 2002-04-14 03:06:26.940 104 15717.05 549.04 57087.07 88888.00 2002-04-14 03:06:27.940 104 15716.40 549.42 57086.70 88888.00 2002-04-14 03:06:28.940 104 15717.18 549.79 57086.95 88888.00 2002-04-14 03:06:29.940 104 15716.53 549.54 57086.21 88888.00 2002-04-14 03:06:30.940 104 15716.27 548.80 57087.07 88888.00 2002-04-14 03:06:31.940 104 15716.66 549.17 57086.58 88888.00 2002-04-14 03:06:32.940 104 15716.79 549.42 57086.46 88888.00 2002-04-14 03:06:33.940 104 15716.14 549.29 57087.19 88888.00 2002-04-14 03:06:34.940 104 15717.31 549.04 57086.58 88888.00 2002-04-14 03:06:35.940 104 15716.53 548.80 57086.70 88888.00 2002-04-14 03:06:36.940 104 15717.18 549.42 57087.55 88888.00 2002-04-14 03:06:37.940 104 15716.66 548.80 57086.58 88888.00 2002-04-14 03:06:38.940 104 15716.40 549.42 57086.82 88888.00 2002-04-14 03:06:39.940 104 15716.92 549.29 57087.07 88888.00 2002-04-14 03:06:40.940 104 15717.44 549.42 57087.31 88888.00 2002-04-14 03:06:41.940 104 15716.53 549.79 57088.17 88888.00 2002-04-14 03:06:42.940 104 15717.18 549.29 57088.05 88888.00 2002-04-14 03:06:43.940 104 15716.79 548.92 57087.19 88888.00 2002-04-14 03:06:44.940 104 15717.96 549.29 57087.68 88888.00 2002-04-14 03:06:45.940 104 15717.57 549.54 57087.19 88888.00 2002-04-14 03:06:46.940 104 15718.09 549.17 57087.92 88888.00 2002-04-14 03:06:47.940 104 15717.31 550.03 57087.68 88888.00 2002-04-14 03:06:48.940 104 15718.22 549.42 57087.07 88888.00 2002-04-14 03:06:49.940 104 15718.61 548.67 57087.92 88888.00 2002-04-14 03:06:50.940 104 15717.96 549.42 57088.17 88888.00 2002-04-14 03:06:51.940 104 15718.22 549.54 57088.54 88888.00 2002-04-14 03:06:52.940 104 15718.74 550.03 57087.92 88888.00 2002-04-14 03:06:53.940 104 15718.87 549.29 57087.43 88888.00 2002-04-14 03:06:54.940 104 15719.00 548.92 57088.54 88888.00 2002-04-14 03:06:55.940 104 15718.61 549.91 57087.68 88888.00 2002-04-14 03:06:56.940 104 15719.00 549.29 57088.41 88888.00 2002-04-14 03:06:57.940 104 15719.12 549.66 57088.54 88888.00 2002-04-14 03:06:58.940 104 15719.00 549.42 57088.78 88888.00 2002-04-14 03:06:59.940 104 15718.74 549.66 57088.17 88888.00 2002-04-14 03:07:00.940 104 15718.87 550.16 57088.41 88888.00 2002-04-14 03:07:01.940 104 15718.87 549.79 57087.80 88888.00 2002-04-14 03:07:02.940 104 15718.35 550.16 57088.66 88888.00 2002-04-14 03:07:03.940 104 15719.65 549.91 57088.78 88888.00 2002-04-14 03:07:04.940 104 15719.00 550.03 57089.27 88888.00 2002-04-14 03:07:05.940 104 15719.12 550.03 57089.14 88888.00 2002-04-14 03:07:06.940 104 15719.25 549.79 57088.66 88888.00 2002-04-14 03:07:07.940 104 15719.25 550.65 57088.05 88888.00 2002-04-14 03:07:08.940 104 15719.78 550.41 57089.02 88888.00 2002-04-14 03:07:09.940 104 15718.22 550.53 57089.02 88888.00 2002-04-14 03:07:10.940 104 15719.25 550.28 57088.90 88888.00 2002-04-14 03:07:11.940 104 15719.38 550.16 57089.14 88888.00 2002-04-14 03:07:12.940 104 15719.12 550.53 57088.78 88888.00 2002-04-14 03:07:13.940 104 15719.78 550.41 57089.63 88888.00 2002-04-14 03:07:14.940 104 15719.78 550.78 57089.39 88888.00 2002-04-14 03:07:15.940 104 15719.00 549.91 57089.27 88888.00 2002-04-14 03:07:16.940 104 15718.87 550.28 57089.39 88888.00 2002-04-14 03:07:17.940 104 15718.87 549.66 57089.27 88888.00 2002-04-14 03:07:18.940 104 15719.91 550.65 57089.27 88888.00 2002-04-14 03:07:19.940 104 15718.61 550.53 57088.66 88888.00 2002-04-14 03:07:20.940 104 15719.12 550.53 57089.76 88888.00 2002-04-14 03:07:21.940 104 15719.25 551.15 57089.27 88888.00 2002-04-14 03:07:22.940 104 15718.48 550.90 57089.76 88888.00 2002-04-14 03:07:23.940 104 15719.51 549.91 57089.27 88888.00 2002-04-14 03:07:24.940 104 15718.48 550.16 57089.27 88888.00 2002-04-14 03:07:25.940 104 15719.12 550.90 57089.02 88888.00 2002-04-14 03:07:26.940 104 15718.74 549.79 57089.14 88888.00 2002-04-14 03:07:27.940 104 15718.61 550.53 57089.76 88888.00 2002-04-14 03:07:28.940 104 15718.22 550.16 57089.88 88888.00 2002-04-14 03:07:29.940 104 15719.12 550.65 57090.00 88888.00 2002-04-14 03:07:30.940 104 15718.48 550.03 57090.12 88888.00 2002-04-14 03:07:31.940 104 15717.96 550.53 57088.78 88888.00 2002-04-14 03:07:32.940 104 15718.22 549.79 57089.88 88888.00 2002-04-14 03:07:33.940 104 15717.83 550.16 57089.76 88888.00 2002-04-14 03:07:34.940 104 15717.70 550.53 57090.00 88888.00 2002-04-14 03:07:35.940 104 15717.83 549.66 57089.88 88888.00 2002-04-14 03:07:36.940 104 15717.70 550.28 57089.27 88888.00 2002-04-14 03:07:37.940 104 15717.57 550.41 57089.76 88888.00 2002-04-14 03:07:38.940 104 15717.83 550.65 57090.00 88888.00 2002-04-14 03:07:39.940 104 15717.83 550.16 57090.00 88888.00 2002-04-14 03:07:40.940 104 15718.87 549.91 57089.63 88888.00 2002-04-14 03:07:41.940 104 15717.70 550.28 57090.00 88888.00 2002-04-14 03:07:42.940 104 15717.70 549.29 57089.76 88888.00 2002-04-14 03:07:43.940 104 15718.22 549.91 57090.25 88888.00 2002-04-14 03:07:44.940 104 15717.96 549.66 57090.00 88888.00 2002-04-14 03:07:45.940 104 15718.22 549.79 57090.12 88888.00 2002-04-14 03:07:46.940 104 15718.61 550.03 57090.73 88888.00 2002-04-14 03:07:47.940 104 15717.83 550.53 57090.25 88888.00 2002-04-14 03:07:48.940 104 15717.96 550.16 57090.25 88888.00 2002-04-14 03:07:49.940 104 15717.96 549.17 57089.76 88888.00 2002-04-14 03:07:50.940 104 15717.83 549.42 57090.12 88888.00 2002-04-14 03:07:51.940 104 15718.09 550.28 57090.00 88888.00 2002-04-14 03:07:52.940 104 15718.22 549.79 57090.25 88888.00 2002-04-14 03:07:53.940 104 15717.70 549.17 57091.10 88888.00 2002-04-14 03:07:54.940 104 15719.12 549.91 57090.86 88888.00 2002-04-14 03:07:55.940 104 15719.12 549.79 57089.88 88888.00 2002-04-14 03:07:56.940 104 15718.61 549.42 57090.73 88888.00 2002-04-14 03:07:57.940 104 15717.96 549.91 57090.25 88888.00 2002-04-14 03:07:58.940 104 15718.87 549.79 57090.86 88888.00 2002-04-14 03:07:59.940 104 15718.61 550.03 57091.47 88888.00 2002-04-14 03:08:00.940 104 15718.61 550.28 57090.73 88888.00 2002-04-14 03:08:01.940 104 15718.61 549.91 57090.86 88888.00 2002-04-14 03:08:02.940 104 15718.61 549.91 57091.10 88888.00 2002-04-14 03:08:03.940 104 15718.48 549.91 57090.73 88888.00 2002-04-14 03:08:04.940 104 15719.00 549.54 57091.47 88888.00 2002-04-14 03:08:05.940 104 15718.48 549.91 57091.47 88888.00 2002-04-14 03:08:06.940 104 15719.25 549.29 57090.98 88888.00 2002-04-14 03:08:07.940 104 15718.09 549.79 57091.71 88888.00 2002-04-14 03:08:08.940 104 15718.74 549.66 57090.98 88888.00 2002-04-14 03:08:09.940 104 15719.12 550.41 57091.35 88888.00 2002-04-14 03:08:10.940 104 15718.74 550.16 57091.10 88888.00 2002-04-14 03:08:11.940 104 15718.48 550.03 57091.84 88888.00 2002-04-14 03:08:12.940 104 15719.00 550.28 57091.84 88888.00 2002-04-14 03:08:13.940 104 15718.74 549.66 57091.10 88888.00 2002-04-14 03:08:14.940 104 15718.48 550.16 57091.59 88888.00 2002-04-14 03:08:15.940 104 15718.48 550.03 57091.47 88888.00 2002-04-14 03:08:16.940 104 15718.87 550.03 57091.71 88888.00 2002-04-14 03:08:17.940 104 15719.38 549.79 57091.59 88888.00 2002-04-14 03:08:18.940 104 15718.74 550.03 57091.71 88888.00 2002-04-14 03:08:19.940 104 15719.00 549.91 57091.71 88888.00 2002-04-14 03:08:20.940 104 15718.87 549.79 57091.71 88888.00 2002-04-14 03:08:21.940 104 15718.09 549.91 57092.08 88888.00 2002-04-14 03:08:22.940 104 15719.12 550.28 57091.59 88888.00 2002-04-14 03:08:23.940 104 15718.35 549.29 57092.08 88888.00 2002-04-14 03:08:24.940 104 15719.51 549.54 57091.84 88888.00 2002-04-14 03:08:25.940 104 15719.12 550.53 57091.47 88888.00 2002-04-14 03:08:26.940 104 15719.00 549.42 57091.96 88888.00 2002-04-14 03:08:27.940 104 15719.12 549.91 57092.08 88888.00 2002-04-14 03:08:28.940 104 15718.61 549.66 57091.84 88888.00 2002-04-14 03:08:29.940 104 15719.12 549.91 57091.35 88888.00 2002-04-14 03:08:30.940 104 15719.51 550.03 57091.96 88888.00 2002-04-14 03:08:31.940 104 15719.00 549.42 57091.47 88888.00 2002-04-14 03:08:32.940 104 15718.61 549.29 57091.84 88888.00 2002-04-14 03:08:33.940 104 15719.25 550.03 57091.96 88888.00 2002-04-14 03:08:34.940 104 15719.51 550.41 57092.45 88888.00 2002-04-14 03:08:35.940 104 15719.00 549.91 57093.06 88888.00 2002-04-14 03:08:36.940 104 15719.51 549.79 57092.20 88888.00 2002-04-14 03:08:37.940 104 15719.12 549.79 57092.81 88888.00 2002-04-14 03:08:38.940 104 15719.00 550.90 57092.94 88888.00 2002-04-14 03:08:39.940 104 15719.51 549.91 57092.57 88888.00 2002-04-14 03:08:40.940 104 15718.87 549.54 57092.81 88888.00 2002-04-14 03:08:41.940 104 15718.61 549.79 57092.81 88888.00 2002-04-14 03:08:42.940 104 15718.74 550.16 57092.81 88888.00 2002-04-14 03:08:43.940 104 15719.65 550.53 57092.20 88888.00 2002-04-14 03:08:44.940 104 15719.25 549.91 57092.69 88888.00 2002-04-14 03:08:45.940 104 15719.00 550.03 57091.84 88888.00 2002-04-14 03:08:46.940 104 15719.25 550.03 57093.18 88888.00 2002-04-14 03:08:47.940 104 15719.91 550.28 57092.08 88888.00 2002-04-14 03:08:48.940 104 15719.12 549.42 57092.94 88888.00 2002-04-14 03:08:49.940 104 15720.04 550.41 57093.67 88888.00 2002-04-14 03:08:50.940 104 15719.00 550.03 57092.81 88888.00 2002-04-14 03:08:51.940 104 15719.12 550.41 57093.18 88888.00 2002-04-14 03:08:52.940 104 15719.25 550.65 57093.30 88888.00 2002-04-14 03:08:53.940 104 15719.38 549.91 57092.69 88888.00 2002-04-14 03:08:54.940 104 15719.12 549.91 57093.06 88888.00 2002-04-14 03:08:55.940 104 15719.25 550.90 57093.55 88888.00 2002-04-14 03:08:56.940 104 15719.78 550.28 57093.06 88888.00 2002-04-14 03:08:57.940 104 15719.25 550.16 57092.94 88888.00 2002-04-14 03:08:58.940 104 15719.91 550.03 57093.91 88888.00 2002-04-14 03:08:59.940 104 15720.29 550.41 57093.30 88888.00 2002-04-14 03:09:00.940 104 15719.12 550.41 57093.06 88888.00 2002-04-14 03:09:01.940 104 15720.04 550.16 57093.30 88888.00 2002-04-14 03:09:02.940 104 15719.78 550.41 57093.67 88888.00 2002-04-14 03:09:03.940 104 15720.29 550.53 57093.55 88888.00 2002-04-14 03:09:04.940 104 15719.65 551.27 57093.55 88888.00 2002-04-14 03:09:05.940 104 15719.91 550.78 57093.91 88888.00 2002-04-14 03:09:06.940 104 15720.04 550.65 57093.43 88888.00 2002-04-14 03:09:07.940 104 15720.29 551.40 57094.04 88888.00 2002-04-14 03:09:08.940 104 15720.17 550.65 57094.04 88888.00 2002-04-14 03:09:09.940 104 15720.68 550.78 57093.79 88888.00 2002-04-14 03:09:10.940 104 15720.55 551.15 57094.40 88888.00 2002-04-14 03:09:11.940 104 15720.42 551.40 57094.16 88888.00 2002-04-14 03:09:12.940 104 15720.42 550.78 57094.16 88888.00 2002-04-14 03:09:13.940 104 15720.55 550.90 57094.40 88888.00 2002-04-14 03:09:14.940 104 15721.07 551.27 57094.40 88888.00 2002-04-14 03:09:15.940 104 15720.55 550.65 57094.04 88888.00 2002-04-14 03:09:16.940 104 15720.42 550.78 57094.52 88888.00 2002-04-14 03:09:17.940 104 15721.72 550.28 57094.77 88888.00 2002-04-14 03:09:18.940 104 15721.46 550.16 57094.28 88888.00 2002-04-14 03:09:19.940 104 15721.46 550.78 57095.38 88888.00 2002-04-14 03:09:20.940 104 15720.94 550.41 57095.14 88888.00 2002-04-14 03:09:21.940 104 15721.07 551.27 57095.14 88888.00 2002-04-14 03:09:22.940 104 15721.46 550.65 57094.77 88888.00 2002-04-14 03:09:23.940 104 15721.07 550.65 57094.65 88888.00 2002-04-14 03:09:24.940 104 15721.07 550.53 57095.50 88888.00 2002-04-14 03:09:25.940 104 15721.07 550.53 57095.75 88888.00 2002-04-14 03:09:26.940 104 15721.20 550.28 57095.26 88888.00 2002-04-14 03:09:27.940 104 15720.81 550.90 57095.75 88888.00 2002-04-14 03:09:28.940 104 15721.07 550.41 57095.14 88888.00 2002-04-14 03:09:29.940 104 15721.72 550.03 57095.75 88888.00 2002-04-14 03:09:30.940 104 15720.94 550.53 57096.24 88888.00 2002-04-14 03:09:31.940 104 15721.33 550.41 57095.87 88888.00 2002-04-14 03:09:32.940 104 15721.33 550.65 57095.62 88888.00 2002-04-14 03:09:33.940 104 15720.68 550.78 57096.11 88888.00 2002-04-14 03:09:34.940 104 15721.59 549.79 57095.26 88888.00 2002-04-14 03:09:35.940 104 15721.20 550.90 57096.24 88888.00 2002-04-14 03:09:36.940 104 15721.46 550.65 57096.24 88888.00 2002-04-14 03:09:37.940 104 15720.81 550.28 57096.24 88888.00 2002-04-14 03:09:38.940 104 15721.98 550.78 57096.24 88888.00 2002-04-14 03:09:39.940 104 15720.29 550.53 57096.11 88888.00 2002-04-14 03:09:40.940 104 15721.07 550.78 57096.73 88888.00 2002-04-14 03:09:41.940 104 15721.72 550.16 57095.99 88888.00 2002-04-14 03:09:42.940 104 15721.33 549.79 57096.73 88888.00 2002-04-14 03:09:43.940 104 15721.72 550.16 57095.99 88888.00 2002-04-14 03:09:44.940 104 15721.46 550.16 57095.99 88888.00 2002-04-14 03:09:45.940 104 15721.72 550.16 57096.97 88888.00 2002-04-14 03:09:46.940 104 15721.85 550.65 57096.97 88888.00 2002-04-14 03:09:47.940 104 15722.63 550.53 57096.61 88888.00 2002-04-14 03:09:48.940 104 15722.37 550.78 57096.61 88888.00 2002-04-14 03:09:49.940 104 15721.85 549.91 57096.85 88888.00 2002-04-14 03:09:50.940 104 15721.98 550.16 57096.73 88888.00 2002-04-14 03:09:51.940 104 15722.50 550.90 57096.85 88888.00 2002-04-14 03:09:52.940 104 15722.24 550.03 57096.73 88888.00 2002-04-14 03:09:53.940 104 15722.37 550.78 57096.97 88888.00 2002-04-14 03:09:54.940 104 15721.98 550.16 57097.58 88888.00 2002-04-14 03:09:55.940 104 15722.89 550.65 57096.85 88888.00 2002-04-14 03:09:56.940 104 15722.76 550.53 57097.46 88888.00 2002-04-14 03:09:57.940 104 15723.02 551.03 57097.83 88888.00 2002-04-14 03:09:58.940 104 15723.15 550.28 57097.34 88888.00 2002-04-14 03:09:59.940 104 15722.24 550.16 57097.46 88888.00 2002-04-14 03:10:00.940 104 15722.24 550.16 57097.70 88888.00 2002-04-14 03:10:01.940 104 15722.63 550.78 57097.70 88888.00 2002-04-14 03:10:02.940 104 15722.24 550.28 57097.70 88888.00 2002-04-14 03:10:03.940 104 15722.89 551.03 57098.19 88888.00 2002-04-14 03:10:04.940 104 15723.41 550.78 57097.95 88888.00 2002-04-14 03:10:05.940 104 15723.02 550.90 57097.09 88888.00 2002-04-14 03:10:06.940 104 15722.89 551.27 57097.95 88888.00 2002-04-14 03:10:07.940 104 15722.76 550.90 57097.21 88888.00 2002-04-14 03:10:08.940 104 15722.37 550.41 57097.34 88888.00 2002-04-14 03:10:09.940 104 15723.15 551.03 57097.58 88888.00 2002-04-14 03:10:10.940 104 15723.15 550.65 57097.83 88888.00 2002-04-14 03:10:11.940 104 15723.28 550.53 57097.95 88888.00 2002-04-14 03:10:12.940 104 15723.02 550.16 57097.95 88888.00 2002-04-14 03:10:13.940 104 15723.02 549.66 57097.83 88888.00 2002-04-14 03:10:14.940 104 15721.98 550.41 57098.93 88888.00 2002-04-14 03:10:15.940 104 15722.63 550.90 57097.83 88888.00 2002-04-14 03:10:16.940 104 15723.02 550.28 57097.58 88888.00 2002-04-14 03:10:17.940 104 15722.37 548.92 57098.93 88888.00 2002-04-14 03:10:18.940 104 15723.28 549.17 57098.56 88888.00 2002-04-14 03:10:19.940 104 15722.89 548.80 57098.93 88888.00 2002-04-14 03:10:20.940 104 15723.15 550.90 57098.44 88888.00 2002-04-14 03:10:21.940 104 15722.37 549.04 57098.07 88888.00 2002-04-14 03:10:22.940 104 15722.76 549.42 57097.95 88888.00 2002-04-14 03:10:23.940 104 15722.11 549.17 57098.44 88888.00 2002-04-14 03:10:24.940 104 15721.98 549.04 57098.93 88888.00 2002-04-14 03:10:25.940 104 15722.50 549.17 57098.32 88888.00 2002-04-14 03:10:26.940 104 15722.63 548.67 57098.07 88888.00 2002-04-14 03:10:27.940 104 15723.54 549.04 57098.56 88888.00 2002-04-14 03:10:28.940 104 15723.02 549.17 57098.68 88888.00 2002-04-14 03:10:29.940 104 15722.76 548.67 57098.07 88888.00 2002-04-14 03:10:30.940 104 15722.37 548.67 57098.93 88888.00 2002-04-14 03:10:31.940 104 15722.89 548.55 57099.05 88888.00 2002-04-14 03:10:32.940 104 15723.15 549.04 57099.29 88888.00 2002-04-14 03:10:33.940 104 15722.37 548.42 57099.17 88888.00 2002-04-14 03:10:34.940 104 15723.28 548.55 57098.32 88888.00 2002-04-14 03:10:35.940 104 15722.50 548.55 57099.17 88888.00 2002-04-14 03:10:36.940 104 15723.15 548.67 57098.56 88888.00 2002-04-14 03:10:37.940 104 15723.41 548.05 57099.05 88888.00 2002-04-14 03:10:38.940 104 15723.02 548.30 57099.54 88888.00 2002-04-14 03:10:39.940 104 15722.50 548.18 57099.17 88888.00 2002-04-14 03:10:40.940 104 15723.15 548.05 57098.80 88888.00 2002-04-14 03:10:41.940 104 15722.76 548.30 57098.80 88888.00 2002-04-14 03:10:42.940 104 15722.37 548.05 57098.44 88888.00 2002-04-14 03:10:43.940 104 15722.50 548.80 57098.56 88888.00 2002-04-14 03:10:44.940 104 15723.02 548.18 57098.80 88888.00 2002-04-14 03:10:45.940 104 15722.37 548.67 57098.68 88888.00 2002-04-14 03:10:46.940 104 15723.15 548.30 57098.68 88888.00 2002-04-14 03:10:47.940 104 15722.63 549.04 57099.78 88888.00 2002-04-14 03:10:48.940 104 15723.15 548.67 57099.05 88888.00 2002-04-14 03:10:49.940 104 15722.37 548.42 57099.05 88888.00 2002-04-14 03:10:50.940 104 15722.37 549.04 57098.56 88888.00 2002-04-14 03:10:51.940 104 15723.15 549.17 57100.03 88888.00 2002-04-14 03:10:52.940 104 15722.24 549.42 57099.91 88888.00 2002-04-14 03:10:53.940 104 15723.41 548.67 57098.44 88888.00 2002-04-14 03:10:54.940 104 15722.63 549.42 57098.93 88888.00 2002-04-14 03:10:55.940 104 15722.63 549.54 57099.66 88888.00 2002-04-14 03:10:56.940 104 15722.50 549.42 57098.93 88888.00 2002-04-14 03:10:57.940 104 15721.98 549.17 57099.17 88888.00 2002-04-14 03:10:58.940 104 15721.98 549.42 57098.44 88888.00 2002-04-14 03:10:59.940 104 15723.02 549.29 57099.41 88888.00 2002-04-14 03:11:00.940 104 15722.24 549.17 57099.66 88888.00 2002-04-14 03:11:01.940 104 15722.37 549.66 57099.78 88888.00 2002-04-14 03:11:02.940 104 15721.85 549.54 57099.54 88888.00 2002-04-14 03:11:03.940 104 15721.46 549.91 57099.78 88888.00 2002-04-14 03:11:04.940 104 15722.37 549.54 57100.03 88888.00 2002-04-14 03:11:05.940 104 15722.50 550.65 57099.05 88888.00 2002-04-14 03:11:06.940 104 15722.11 550.53 57099.91 88888.00 2002-04-14 03:11:07.940 104 15721.72 550.03 57099.78 88888.00 2002-04-14 03:11:08.940 104 15721.72 550.53 57099.05 88888.00 2002-04-14 03:11:09.940 104 15721.46 549.91 57100.15 88888.00 2002-04-14 03:11:10.940 104 15721.46 549.91 57099.05 88888.00 2002-04-14 03:11:11.940 104 15720.94 550.16 57100.27 88888.00 2002-04-14 03:11:12.940 104 15721.33 549.91 57099.41 88888.00 2002-04-14 03:11:13.940 104 15721.20 549.79 57099.54 88888.00 2002-04-14 03:11:14.940 104 15721.20 549.54 57099.78 88888.00 2002-04-14 03:11:15.940 104 15721.33 549.54 57099.41 88888.00 2002-04-14 03:11:16.940 104 15720.94 550.03 57099.54 88888.00 2002-04-14 03:11:17.940 104 15720.68 549.66 57099.54 88888.00 2002-04-14 03:11:18.940 104 15720.42 549.91 57099.41 88888.00 2002-04-14 03:11:19.940 104 15721.33 549.54 57099.66 88888.00 2002-04-14 03:11:20.940 104 15720.81 549.54 57099.54 88888.00 2002-04-14 03:11:21.940 104 15720.81 549.42 57099.91 88888.00 2002-04-14 03:11:22.940 104 15720.94 549.42 57100.39 88888.00 2002-04-14 03:11:23.940 104 15720.81 549.91 57099.54 88888.00 2002-04-14 03:11:24.940 104 15720.42 549.79 57099.54 88888.00 2002-04-14 03:11:25.940 104 15720.68 549.66 57100.76 88888.00 2002-04-14 03:11:26.940 104 15720.17 548.92 57100.15 88888.00 2002-04-14 03:11:27.940 104 15719.91 549.42 57099.91 88888.00 2002-04-14 03:11:28.940 104 15721.20 549.04 57100.52 88888.00 2002-04-14 03:11:29.940 104 15720.68 549.29 57099.91 88888.00 2002-04-14 03:11:30.940 104 15720.81 549.17 57100.15 88888.00 2002-04-14 03:11:31.940 104 15721.59 549.91 57099.41 88888.00 2002-04-14 03:11:32.940 104 15720.81 550.16 57099.54 88888.00 2002-04-14 03:11:33.940 104 15720.81 548.67 57100.27 88888.00 2002-04-14 03:11:34.940 104 15720.42 549.04 57099.91 88888.00 2002-04-14 03:11:35.940 104 15720.68 549.29 57100.03 88888.00 2002-04-14 03:11:36.940 104 15721.07 549.42 57099.91 88888.00 2002-04-14 03:11:37.940 104 15721.59 549.42 57100.64 88888.00 2002-04-14 03:11:38.940 104 15720.94 548.92 57100.76 88888.00 2002-04-14 03:11:39.940 104 15721.33 549.42 57100.27 88888.00 2002-04-14 03:11:40.940 104 15720.68 549.17 57100.88 88888.00 2002-04-14 03:11:41.940 104 15721.07 548.80 57100.64 88888.00 2002-04-14 03:11:42.940 104 15721.59 549.54 57100.15 88888.00 2002-04-14 03:11:43.940 104 15721.46 549.17 57100.03 88888.00 2002-04-14 03:11:44.940 104 15721.59 549.29 57100.64 88888.00 2002-04-14 03:11:45.940 104 15721.59 549.04 57101.25 88888.00 2002-04-14 03:11:46.940 104 15721.72 549.66 57100.27 88888.00 2002-04-14 03:11:47.940 104 15721.72 550.03 57100.64 88888.00 2002-04-14 03:11:48.940 104 15721.72 549.04 57100.76 88888.00 2002-04-14 03:11:49.940 104 15721.46 549.91 57100.76 88888.00 2002-04-14 03:11:50.940 104 15721.85 549.66 57100.88 88888.00 2002-04-14 03:11:51.940 104 15721.85 549.42 57101.25 88888.00 2002-04-14 03:11:52.940 104 15722.50 550.16 57100.39 88888.00 2002-04-14 03:11:53.940 104 15722.11 550.41 57101.25 88888.00 2002-04-14 03:11:54.940 104 15722.76 550.53 57101.25 88888.00 2002-04-14 03:11:55.940 104 15722.63 550.65 57101.25 88888.00 2002-04-14 03:11:56.940 104 15722.24 550.65 57101.62 88888.00 2002-04-14 03:11:57.940 104 15722.76 550.41 57101.25 88888.00 2002-04-14 03:11:58.940 104 15722.89 550.28 57100.88 88888.00 2002-04-14 03:11:59.940 104 15722.76 551.15 57101.13 88888.00 2002-04-14 03:12:00.940 104 15722.63 550.65 57102.11 88888.00 2002-04-14 03:12:01.940 104 15722.11 550.65 57101.74 88888.00 2002-04-14 03:12:02.940 104 15722.63 550.41 57101.62 88888.00 2002-04-14 03:12:03.940 104 15722.11 550.90 57101.62 88888.00 2002-04-14 03:12:04.940 104 15722.63 550.90 57101.50 88888.00 2002-04-14 03:12:05.940 104 15722.63 551.15 57101.98 88888.00 2002-04-14 03:12:06.940 104 15722.50 551.27 57101.13 88888.00 2002-04-14 03:12:07.940 104 15722.89 550.90 57101.50 88888.00 2002-04-14 03:12:08.940 104 15721.59 550.65 57101.25 88888.00 2002-04-14 03:12:09.940 104 15722.76 550.78 57101.13 88888.00 2002-04-14 03:12:10.940 104 15722.11 551.03 57100.88 88888.00 2002-04-14 03:12:11.940 104 15722.24 551.64 57101.50 88888.00 2002-04-14 03:12:12.940 104 15723.15 551.40 57101.37 88888.00 2002-04-14 03:12:13.940 104 15722.11 551.03 57101.62 88888.00 2002-04-14 03:12:14.940 104 15722.24 551.89 57101.50 88888.00 2002-04-14 03:12:15.940 104 15721.85 551.40 57101.86 88888.00 2002-04-14 03:12:16.940 104 15722.89 552.14 57101.74 88888.00 2002-04-14 03:12:17.940 104 15722.50 551.52 57101.98 88888.00 2002-04-14 03:12:18.940 104 15722.11 551.52 57100.88 88888.00 2002-04-14 03:12:19.940 104 15721.46 551.40 57101.74 88888.00 2002-04-14 03:12:20.940 104 15722.11 550.90 57101.86 88888.00 2002-04-14 03:12:21.940 104 15722.37 551.64 57101.98 88888.00 2002-04-14 03:12:22.940 104 15722.63 551.77 57102.47 88888.00 2002-04-14 03:12:23.940 104 15722.37 551.52 57101.37 88888.00 2002-04-14 03:12:24.940 104 15721.59 551.77 57101.98 88888.00 2002-04-14 03:12:25.940 104 15722.24 552.39 57101.86 88888.00 2002-04-14 03:12:26.940 104 15722.24 552.14 57100.88 88888.00 2002-04-14 03:12:27.940 104 15722.24 552.02 57102.11 88888.00 2002-04-14 03:12:28.940 104 15721.98 552.26 57101.62 88888.00 2002-04-14 03:12:29.940 104 15722.37 552.39 57101.74 88888.00 2002-04-14 03:12:30.940 104 15722.63 552.26 57102.59 88888.00 2002-04-14 03:12:31.940 104 15722.50 551.64 57101.86 88888.00 2002-04-14 03:12:32.940 104 15722.37 552.02 57102.11 88888.00 2002-04-14 03:12:34.940 104 15723.15 552.26 57102.11 88888.00 2002-04-14 03:12:35.940 104 15722.63 551.89 57101.86 88888.00 2002-04-14 03:12:36.940 104 15722.37 552.26 57102.11 88888.00 2002-04-14 03:12:37.940 104 15723.02 552.39 57102.23 88888.00 2002-04-14 03:12:38.940 104 15722.37 552.64 57102.11 88888.00 2002-04-14 03:12:39.940 104 15722.89 552.02 57102.47 88888.00 2002-04-14 03:12:40.940 104 15723.15 552.76 57102.35 88888.00 2002-04-14 03:12:41.940 104 15722.63 552.26 57102.47 88888.00 2002-04-14 03:12:42.940 104 15722.24 552.88 57102.72 88888.00 2002-04-14 03:12:43.940 104 15722.24 551.89 57102.84 88888.00 2002-04-14 03:12:44.940 104 15723.02 552.51 57102.35 88888.00 2002-04-14 03:12:45.940 104 15722.76 552.26 57101.74 88888.00 2002-04-14 03:12:46.940 104 15723.02 553.01 57102.59 88888.00 2002-04-14 03:12:47.940 104 15722.50 552.14 57102.59 88888.00 2002-04-14 03:12:48.940 104 15722.50 552.76 57102.96 88888.00 2002-04-14 03:12:49.940 104 15723.41 552.26 57102.84 88888.00 2002-04-14 03:12:50.940 104 15723.54 552.51 57102.35 88888.00 2002-04-14 03:12:51.940 104 15722.50 552.39 57102.23 88888.00 2002-04-14 03:12:52.940 104 15723.28 552.51 57102.96 88888.00 2002-04-14 03:12:53.940 104 15722.76 552.51 57102.23 88888.00 2002-04-14 03:12:54.940 104 15723.41 552.88 57102.35 88888.00 2002-04-14 03:12:55.940 104 15721.98 552.88 57102.59 88888.00 2002-04-14 03:12:56.940 104 15723.15 552.88 57102.96 88888.00 2002-04-14 03:12:57.940 104 15723.41 552.51 57103.33 88888.00 2002-04-14 03:12:58.940 104 15723.28 552.26 57102.35 88888.00 2002-04-14 03:12:59.940 104 15723.02 552.51 57102.96 88888.00 2002-04-14 03:13:00.940 104 15722.76 553.38 57103.57 88888.00 2002-04-14 03:13:01.940 104 15723.54 553.63 57102.96 88888.00 2002-04-14 03:13:02.940 104 15723.67 552.76 57102.72 88888.00 2002-04-14 03:13:03.940 104 15722.89 553.01 57102.96 88888.00 2002-04-14 03:13:04.940 104 15723.28 553.63 57103.08 88888.00 2002-04-14 03:13:05.940 104 15723.15 553.50 57103.21 88888.00 2002-04-14 03:13:06.940 104 15723.02 553.63 57102.72 88888.00 2002-04-14 03:13:07.940 104 15722.89 554.49 57103.82 88888.00 2002-04-14 03:13:08.940 104 15723.54 553.63 57103.45 88888.00 2002-04-14 03:13:09.940 104 15722.89 553.75 57103.45 88888.00 2002-04-14 03:13:10.940 104 15722.76 554.25 57103.21 88888.00 2002-04-14 03:13:11.940 104 15722.11 554.49 57102.96 88888.00 2002-04-14 03:13:12.940 104 15723.02 554.37 57103.57 88888.00 2002-04-14 03:13:13.940 104 15723.28 554.00 57103.21 88888.00 2002-04-14 03:13:14.940 104 15723.28 554.25 57103.45 88888.00 2002-04-14 03:13:15.940 104 15723.15 553.63 57103.70 88888.00 2002-04-14 03:13:16.940 104 15723.41 553.75 57103.82 88888.00 2002-04-14 03:13:17.940 104 15722.89 554.25 57103.21 88888.00 2002-04-14 03:13:18.940 104 15723.15 553.87 57103.82 88888.00 2002-04-14 03:13:19.940 104 15723.41 553.87 57103.70 88888.00 2002-04-14 03:13:20.940 104 15723.15 553.63 57103.45 88888.00 2002-04-14 03:13:21.940 104 15723.67 554.49 57104.06 88888.00 2002-04-14 03:13:22.940 104 15723.93 554.49 57103.57 88888.00 2002-04-14 03:13:23.940 104 15722.76 553.75 57103.82 88888.00 2002-04-14 03:13:24.940 104 15723.67 553.87 57103.45 88888.00 2002-04-14 03:13:25.940 104 15724.06 554.74 57103.57 88888.00 2002-04-14 03:13:26.940 104 15724.71 554.74 57103.70 88888.00 2002-04-14 03:13:27.940 104 15723.41 554.25 57103.57 88888.00 2002-04-14 03:13:28.940 104 15723.41 554.25 57104.06 88888.00 2002-04-14 03:13:29.940 104 15724.32 554.37 57103.70 88888.00 2002-04-14 03:13:30.940 104 15723.41 554.12 57104.18 88888.00 2002-04-14 03:13:31.940 104 15725.10 554.87 57103.94 88888.00 2002-04-14 03:13:32.940 104 15724.32 554.12 57103.82 88888.00 2002-04-14 03:13:33.940 104 15724.32 554.00 57103.70 88888.00 2002-04-14 03:13:34.940 104 15723.93 554.00 57103.82 88888.00 2002-04-14 03:13:35.940 104 15723.80 555.36 57103.82 88888.00 2002-04-14 03:13:36.940 104 15724.58 554.25 57104.18 88888.00 2002-04-14 03:13:37.940 104 15725.10 555.48 57103.70 88888.00 2002-04-14 03:13:38.940 104 15725.10 554.25 57104.80 88888.00 2002-04-14 03:13:39.940 104 15724.45 554.62 57104.30 88888.00 2002-04-14 03:13:40.940 104 15724.58 554.62 57104.67 88888.00 2002-04-14 03:13:41.940 104 15724.58 554.12 57104.43 88888.00 2002-04-14 03:13:42.940 104 15724.71 554.37 57104.18 88888.00 2002-04-14 03:13:43.940 104 15725.10 554.87 57104.18 88888.00 2002-04-14 03:13:44.940 104 15725.10 554.25 57104.43 88888.00 2002-04-14 03:13:45.940 104 15725.10 554.12 57104.92 88888.00 2002-04-14 03:13:46.940 104 15725.62 554.12 57104.55 88888.00 2002-04-14 03:13:47.940 104 15725.23 554.12 57104.30 88888.00 2002-04-14 03:13:48.940 104 15725.75 554.00 57104.43 88888.00 2002-04-14 03:13:49.940 104 15726.01 553.75 57104.43 88888.00 2002-04-14 03:13:50.940 104 15726.40 554.12 57104.80 88888.00 2002-04-14 03:13:51.940 104 15726.27 554.12 57104.55 88888.00 2002-04-14 03:13:52.940 104 15725.75 554.25 57105.16 88888.00 2002-04-14 03:13:53.940 104 15726.27 554.00 57104.55 88888.00 2002-04-14 03:13:54.940 104 15726.14 554.62 57104.43 88888.00 2002-04-14 03:13:55.940 104 15726.66 554.12 57104.80 88888.00 2002-04-14 03:13:56.940 104 15726.92 554.49 57104.67 88888.00 2002-04-14 03:13:57.940 104 15726.01 553.75 57105.04 88888.00 2002-04-14 03:13:58.940 104 15726.79 554.25 57104.43 88888.00 2002-04-14 03:13:59.940 104 15726.40 555.11 57104.30 88888.00 2002-04-14 03:14:00.940 104 15726.66 554.62 57105.41 88888.00 2002-04-14 03:14:01.940 104 15726.92 554.00 57105.29 88888.00 2002-04-14 03:14:02.940 104 15726.92 554.25 57104.92 88888.00 2002-04-14 03:14:03.940 104 15726.79 554.87 57104.92 88888.00 2002-04-14 03:14:04.940 104 15726.79 554.49 57105.16 88888.00 2002-04-14 03:14:05.940 104 15727.18 554.87 57104.67 88888.00 2002-04-14 03:14:06.940 104 15727.31 554.62 57105.16 88888.00 2002-04-14 03:14:07.940 104 15727.96 555.11 57104.92 88888.00 2002-04-14 03:14:08.940 104 15727.70 554.62 57104.92 88888.00 2002-04-14 03:14:09.940 104 15727.18 554.49 57105.16 88888.00 2002-04-14 03:14:10.940 104 15726.27 554.37 57105.16 88888.00 2002-04-14 03:14:11.940 104 15727.57 555.24 57105.29 88888.00 2002-04-14 03:14:12.940 104 15727.83 553.87 57105.04 88888.00 2002-04-14 03:14:13.940 104 15727.44 554.99 57104.92 88888.00 2002-04-14 03:14:14.940 104 15727.83 554.87 57104.55 88888.00 2002-04-14 03:14:15.940 104 15727.70 554.99 57105.53 88888.00 2002-04-14 03:14:16.940 104 15727.83 555.11 57104.43 88888.00 2002-04-14 03:14:17.940 104 15728.09 555.11 57105.77 88888.00 2002-04-14 03:14:18.940 104 15727.05 555.73 57105.77 88888.00 2002-04-14 03:14:19.940 104 15727.44 555.24 57105.65 88888.00 2002-04-14 03:14:20.940 104 15727.31 555.11 57105.16 88888.00 2002-04-14 03:14:21.940 104 15726.92 555.11 57105.65 88888.00 2002-04-14 03:14:22.940 104 15727.44 555.61 57105.29 88888.00 2002-04-14 03:14:23.940 104 15727.44 554.74 57105.16 88888.00 2002-04-14 03:14:24.940 104 15726.79 555.61 57105.16 88888.00 2002-04-14 03:14:25.940 104 15727.44 554.99 57105.16 88888.00 2002-04-14 03:14:26.940 104 15726.92 555.48 57105.29 88888.00 2002-04-14 03:14:27.940 104 15726.79 555.24 57105.53 88888.00 2002-04-14 03:14:28.940 104 15727.18 555.11 57105.29 88888.00 2002-04-14 03:14:29.940 104 15727.57 555.11 57105.16 88888.00 2002-04-14 03:14:30.940 104 15726.92 555.61 57105.16 88888.00 2002-04-14 03:14:31.940 104 15727.31 555.86 57104.67 88888.00 2002-04-14 03:14:32.940 104 15726.66 554.74 57105.16 88888.00 2002-04-14 03:14:34.940 104 15727.83 555.36 57104.92 88888.00 2002-04-14 03:14:35.940 104 15727.31 555.73 57105.04 88888.00 2002-04-14 03:14:36.940 104 15727.83 555.86 57104.43 88888.00 2002-04-14 03:14:37.940 104 15727.83 555.61 57104.80 88888.00 2002-04-14 03:14:38.940 104 15727.96 554.74 57105.53 88888.00 2002-04-14 03:14:39.940 104 15726.92 555.11 57105.04 88888.00 2002-04-14 03:14:40.940 104 15727.44 555.24 57105.16 88888.00 2002-04-14 03:14:41.940 104 15727.44 555.24 57104.92 88888.00 2002-04-14 03:14:42.940 104 15726.79 555.11 57104.92 88888.00 2002-04-14 03:14:43.940 104 15727.31 554.99 57105.29 88888.00 2002-04-14 03:14:44.940 104 15727.18 556.23 57104.80 88888.00 2002-04-14 03:14:45.940 104 15727.57 555.11 57105.41 88888.00 2002-04-14 03:14:46.940 104 15727.70 554.62 57105.53 88888.00 2002-04-14 03:14:47.940 104 15727.57 555.24 57105.29 88888.00 2002-04-14 03:14:48.940 104 15727.70 554.74 57104.55 88888.00 2002-04-14 03:14:49.940 104 15727.83 555.61 57105.89 88888.00 2002-04-14 03:14:50.940 104 15727.31 554.87 57105.29 88888.00 2002-04-14 03:14:51.940 104 15727.83 554.87 57105.16 88888.00 2002-04-14 03:14:52.940 104 15727.18 555.48 57105.04 88888.00 2002-04-14 03:14:53.940 104 15728.22 554.99 57105.16 88888.00 2002-04-14 03:14:54.940 104 15727.44 554.74 57105.29 88888.00 2002-04-14 03:14:55.940 104 15728.61 554.62 57105.41 88888.00 2002-04-14 03:14:56.940 104 15727.96 554.49 57105.16 88888.00 2002-04-14 03:14:57.940 104 15726.92 554.62 57104.55 88888.00 2002-04-14 03:14:58.940 104 15727.70 555.61 57105.29 88888.00 2002-04-14 03:14:59.940 104 15728.22 555.86 57104.92 88888.00 2002-04-14 03:15:00.940 104 15727.44 555.48 57104.80 88888.00 2002-04-14 03:15:01.940 104 15727.83 555.11 57104.92 88888.00 2002-04-14 03:15:02.940 104 15728.87 554.99 57105.41 88888.00 2002-04-14 03:15:03.940 104 15728.09 555.24 57104.92 88888.00 2002-04-14 03:15:04.940 104 15728.48 554.25 57104.30 88888.00 2002-04-14 03:15:05.940 104 15728.48 554.25 57105.04 88888.00 2002-04-14 03:15:06.940 104 15728.87 554.74 57104.80 88888.00 2002-04-14 03:15:07.940 104 15727.96 554.12 57104.67 88888.00 2002-04-14 03:15:08.940 104 15727.83 554.12 57104.80 88888.00 2002-04-14 03:15:09.940 104 15728.22 554.25 57104.92 88888.00 2002-04-14 03:15:10.940 104 15728.48 554.62 57104.92 88888.00 2002-04-14 03:15:11.940 104 15728.35 555.24 57105.16 88888.00 2002-04-14 03:15:12.940 104 15727.83 554.00 57104.43 88888.00 2002-04-14 03:15:13.940 104 15728.22 554.49 57105.04 88888.00 2002-04-14 03:15:14.940 104 15728.22 553.63 57105.29 88888.00 2002-04-14 03:15:15.940 104 15728.74 553.75 57104.67 88888.00 2002-04-14 03:15:16.940 104 15728.61 554.25 57104.92 88888.00 2002-04-14 03:15:17.940 104 15728.48 553.38 57104.30 88888.00 2002-04-14 03:15:18.940 104 15729.00 553.87 57104.92 88888.00 2002-04-14 03:15:19.940 104 15728.48 553.50 57104.67 88888.00 2002-04-14 03:15:20.940 104 15728.48 554.37 57104.67 88888.00 2002-04-14 03:15:21.940 104 15728.48 554.12 57104.55 88888.00 2002-04-14 03:15:22.940 104 15728.74 553.38 57104.55 88888.00 2002-04-14 03:15:23.940 104 15728.61 553.50 57103.57 88888.00 2002-04-14 03:15:24.940 104 15728.09 553.75 57105.77 88888.00 2002-04-14 03:15:25.940 104 15729.13 553.75 57104.18 88888.00 2002-04-14 03:15:26.940 104 15729.26 553.63 57104.92 88888.00 2002-04-14 03:15:27.940 104 15729.26 553.13 57104.18 88888.00 2002-04-14 03:15:28.940 104 15728.48 552.88 57104.43 88888.00 2002-04-14 03:15:29.940 104 15728.87 554.25 57104.30 88888.00 2002-04-14 03:15:30.940 104 15729.13 554.12 57105.04 88888.00 2002-04-14 03:15:31.940 104 15728.74 554.00 57103.70 88888.00 2002-04-14 03:15:32.940 104 15729.52 553.50 57105.16 88888.00 2002-04-14 03:15:33.940 104 15729.39 553.01 57105.29 88888.00 2002-04-14 03:15:34.940 104 15729.65 553.50 57104.55 88888.00 2002-04-14 03:15:35.940 104 15729.13 553.75 57104.67 88888.00 2002-04-14 03:15:36.940 104 15729.91 553.87 57105.04 88888.00 2002-04-14 03:15:37.940 104 15729.52 554.49 57105.16 88888.00 2002-04-14 03:15:38.940 104 15729.91 553.63 57104.92 88888.00 2002-04-14 03:15:39.940 104 15729.39 554.12 57104.55 88888.00 2002-04-14 03:15:40.940 104 15730.17 553.38 57104.43 88888.00 2002-04-14 03:15:41.940 104 15729.91 553.01 57104.80 88888.00 2002-04-14 03:15:42.940 104 15729.91 553.50 57104.30 88888.00 2002-04-14 03:15:43.940 104 15730.43 553.25 57105.04 88888.00 2002-04-14 03:15:44.940 104 15730.30 553.38 57104.55 88888.00 2002-04-14 03:15:45.940 104 15730.69 553.75 57105.16 88888.00 2002-04-14 03:15:46.940 104 15730.17 552.64 57104.30 88888.00 2002-04-14 03:15:47.940 104 15730.82 553.13 57104.55 88888.00 2002-04-14 03:15:48.940 104 15730.95 553.13 57104.67 88888.00 2002-04-14 03:15:49.940 104 15730.43 553.25 57104.55 88888.00 2002-04-14 03:15:50.940 104 15730.69 553.25 57105.16 88888.00 2002-04-14 03:15:51.940 104 15731.21 552.88 57104.67 88888.00 2002-04-14 03:15:52.940 104 15731.34 553.01 57104.43 88888.00 2002-04-14 03:15:53.940 104 15731.34 553.13 57104.30 88888.00 2002-04-14 03:15:54.940 104 15731.34 553.01 57104.55 88888.00 2002-04-14 03:15:55.940 104 15730.95 553.38 57104.67 88888.00 2002-04-14 03:15:56.940 104 15731.73 552.76 57105.04 88888.00 2002-04-14 03:15:57.940 104 15731.21 552.64 57104.92 88888.00 2002-04-14 03:15:58.940 104 15731.47 552.88 57105.16 88888.00 2002-04-14 03:15:59.940 104 15731.60 553.25 57104.43 88888.00 2002-04-14 03:16:00.940 104 15731.21 553.25 57105.04 88888.00 2002-04-14 03:16:01.940 104 15731.86 553.63 57104.80 88888.00 2002-04-14 03:16:02.940 104 15730.95 553.75 57104.67 88888.00 2002-04-14 03:16:03.940 104 15731.47 553.25 57104.55 88888.00 2002-04-14 03:16:04.940 104 15731.99 552.88 57104.55 88888.00 2002-04-14 03:16:05.940 104 15732.25 553.63 57104.43 88888.00 2002-04-14 03:16:06.940 104 15731.21 553.13 57104.92 88888.00 2002-04-14 03:16:07.940 104 15732.38 552.51 57104.67 88888.00 2002-04-14 03:16:08.940 104 15731.60 553.01 57105.04 88888.00 2002-04-14 03:16:09.940 104 15731.99 552.51 57104.43 88888.00 2002-04-14 03:16:10.940 104 15731.86 552.39 57104.18 88888.00 2002-04-14 03:16:11.940 104 15732.38 552.14 57105.04 88888.00 2002-04-14 03:16:12.940 104 15731.08 552.64 57104.67 88888.00 2002-04-14 03:16:13.940 104 15731.60 552.76 57104.80 88888.00 2002-04-14 03:16:14.940 104 15731.47 552.39 57104.43 88888.00 2002-04-14 03:16:15.940 104 15731.47 552.51 57104.43 88888.00 2002-04-14 03:16:16.940 104 15731.73 552.39 57104.43 88888.00 2002-04-14 03:16:17.940 104 15731.86 552.39 57104.92 88888.00 2002-04-14 03:16:18.940 104 15732.12 552.14 57104.43 88888.00 2002-04-14 03:16:19.940 104 15731.86 552.14 57104.80 88888.00 2002-04-14 03:16:20.940 104 15731.21 552.14 57104.55 88888.00 2002-04-14 03:16:21.940 104 15731.73 552.39 57104.30 88888.00 2002-04-14 03:16:22.940 104 15731.73 551.40 57105.04 88888.00 2002-04-14 03:16:23.940 104 15731.60 551.89 57104.06 88888.00 2002-04-14 03:16:24.940 104 15731.60 552.14 57104.18 88888.00 2002-04-14 03:16:25.940 104 15732.12 552.26 57104.30 88888.00 2002-04-14 03:16:26.940 104 15731.47 552.26 57104.55 88888.00 2002-04-14 03:16:27.940 104 15731.47 551.77 57104.80 88888.00 2002-04-14 03:16:28.940 104 15731.60 551.89 57104.92 88888.00 2002-04-14 03:16:29.940 104 15731.08 552.26 57104.67 88888.00 2002-04-14 03:16:30.940 104 15731.47 551.52 57104.30 88888.00 2002-04-14 03:16:31.940 104 15731.08 552.02 57104.55 88888.00 2002-04-14 03:16:32.940 104 15731.21 551.77 57104.43 88888.00 2002-04-14 03:16:34.940 104 15730.69 551.89 57104.43 88888.00 2002-04-14 03:16:35.940 104 15730.43 551.64 57104.80 88888.00 2002-04-14 03:16:36.940 104 15730.69 551.64 57104.55 88888.00 2002-04-14 03:16:37.940 104 15730.82 552.14 57104.43 88888.00 2002-04-14 03:16:38.940 104 15731.08 552.14 57104.30 88888.00 2002-04-14 03:16:39.940 104 15730.56 551.89 57104.67 88888.00 2002-04-14 03:16:40.940 104 15730.82 552.14 57104.43 88888.00 2002-04-14 03:16:41.940 104 15730.95 551.89 57104.18 88888.00 2002-04-14 03:16:42.940 104 15730.56 551.64 57104.06 88888.00 2002-04-14 03:16:43.940 104 15730.04 551.40 57104.06 88888.00 2002-04-14 03:16:44.940 104 15730.82 551.77 57104.55 88888.00 2002-04-14 03:16:45.940 104 15730.69 552.14 57104.18 88888.00 2002-04-14 03:16:46.940 104 15729.91 551.27 57103.94 88888.00 2002-04-14 03:16:47.940 104 15730.43 551.52 57104.18 88888.00 2002-04-14 03:16:48.940 104 15730.30 551.64 57104.43 88888.00 2002-04-14 03:16:49.940 104 15730.30 551.77 57104.18 88888.00 2002-04-14 03:16:50.940 104 15729.91 551.64 57103.82 88888.00 2002-04-14 03:16:51.940 104 15729.91 551.40 57103.94 88888.00 2002-04-14 03:16:52.940 104 15730.56 551.77 57104.30 88888.00 2002-04-14 03:16:53.940 104 15730.43 551.40 57104.30 88888.00 2002-04-14 03:16:54.940 104 15729.78 551.64 57103.70 88888.00 2002-04-14 03:16:55.940 104 15730.30 551.77 57104.43 88888.00 2002-04-14 03:16:56.940 104 15730.17 552.26 57103.57 88888.00 2002-04-14 03:16:57.940 104 15729.78 551.89 57104.67 88888.00 2002-04-14 03:16:58.940 104 15729.65 551.40 57104.30 88888.00 2002-04-14 03:16:59.940 104 15729.13 551.15 57103.82 88888.00 2002-04-14 03:17:00.940 104 15729.26 551.03 57103.82 88888.00 2002-04-14 03:17:01.940 104 15728.74 551.77 57103.82 88888.00 2002-04-14 03:17:02.940 104 15729.26 551.27 57103.82 88888.00 2002-04-14 03:17:03.940 104 15728.61 551.89 57103.94 88888.00 2002-04-14 03:17:04.940 104 15728.74 551.89 57104.18 88888.00 2002-04-14 03:17:05.940 104 15728.22 551.64 57103.94 88888.00 2002-04-14 03:17:06.940 104 15729.13 551.77 57103.94 88888.00 2002-04-14 03:17:07.940 104 15729.13 552.51 57103.70 88888.00 2002-04-14 03:17:08.940 104 15728.35 551.27 57104.30 88888.00 2002-04-14 03:17:09.940 104 15729.00 551.64 57104.06 88888.00 2002-04-14 03:17:10.940 104 15728.22 552.02 57103.70 88888.00 2002-04-14 03:17:11.940 104 15728.48 550.90 57103.57 88888.00 2002-04-14 03:17:12.940 104 15728.22 551.52 57103.82 88888.00 2002-04-14 03:17:13.940 104 15728.22 551.64 57103.33 88888.00 2002-04-14 03:17:14.940 104 15728.22 552.02 57103.57 88888.00 2002-04-14 03:17:15.940 104 15728.61 551.27 57104.06 88888.00 2002-04-14 03:17:16.940 104 15728.48 550.90 57103.82 88888.00 2002-04-14 03:17:17.940 104 15727.96 551.40 57103.21 88888.00 2002-04-14 03:17:18.940 104 15727.57 550.78 57103.45 88888.00 2002-04-14 03:17:19.940 104 15728.74 551.03 57103.70 88888.00 2002-04-14 03:17:20.940 104 15727.96 550.53 57103.70 88888.00 2002-04-14 03:17:21.940 104 15727.70 550.03 57103.57 88888.00 2002-04-14 03:17:22.940 104 15727.96 549.79 57104.30 88888.00 2002-04-14 03:17:23.940 104 15727.96 550.03 57103.45 88888.00 2002-04-14 03:17:24.940 104 15727.57 550.03 57103.94 88888.00 2002-04-14 03:17:25.940 104 15727.05 549.79 57103.94 88888.00 2002-04-14 03:17:26.940 104 15727.70 550.65 57103.94 88888.00 2002-04-14 03:17:27.940 104 15727.18 550.28 57103.70 88888.00 2002-04-14 03:17:28.940 104 15727.31 549.91 57104.06 88888.00 2002-04-14 03:17:29.940 104 15727.05 550.16 57103.94 88888.00 2002-04-14 03:17:30.940 104 15726.92 549.91 57103.45 88888.00 2002-04-14 03:17:31.940 104 15727.44 550.16 57103.08 88888.00 2002-04-14 03:17:32.940 104 15727.57 549.54 57103.21 88888.00 2002-04-14 03:17:33.940 104 15727.44 549.42 57103.70 88888.00 2002-04-14 03:17:34.940 104 15726.79 550.03 57103.70 88888.00 2002-04-14 03:17:35.940 104 15727.05 549.42 57103.70 88888.00 2002-04-14 03:17:36.940 104 15727.31 549.91 57103.82 88888.00 2002-04-14 03:17:37.940 104 15727.44 549.66 57104.06 88888.00 2002-04-14 03:17:38.940 104 15727.18 549.17 57103.33 88888.00 2002-04-14 03:17:39.940 104 15727.05 550.28 57103.45 88888.00 2002-04-14 03:17:40.940 104 15727.05 549.17 57103.33 88888.00 2002-04-14 03:17:41.940 104 15726.92 549.66 57103.70 88888.00 2002-04-14 03:17:42.940 104 15727.05 549.04 57103.08 88888.00 2002-04-14 03:17:43.940 104 15726.92 548.80 57103.57 88888.00 2002-04-14 03:17:44.940 104 15727.31 549.42 57103.33 88888.00 2002-04-14 03:17:45.940 104 15727.05 549.66 57103.45 88888.00 2002-04-14 03:17:46.940 104 15726.92 548.30 57102.84 88888.00 2002-04-14 03:17:47.940 104 15726.92 549.66 57103.33 88888.00 2002-04-14 03:17:48.940 104 15727.31 549.42 57102.96 88888.00 2002-04-14 03:17:49.940 104 15727.05 548.92 57103.08 88888.00 2002-04-14 03:17:50.940 104 15726.92 549.04 57103.82 88888.00 2002-04-14 03:17:51.940 104 15727.57 548.42 57103.08 88888.00 2002-04-14 03:17:52.940 104 15726.53 549.17 57102.84 88888.00 2002-04-14 03:17:53.940 104 15726.92 549.17 57103.08 88888.00 2002-04-14 03:17:54.940 104 15726.27 548.80 57103.45 88888.00 2002-04-14 03:17:55.940 104 15726.79 548.42 57103.45 88888.00 2002-04-14 03:17:56.940 104 15726.66 547.93 57102.72 88888.00 2002-04-14 03:17:57.940 104 15727.05 548.55 57103.08 88888.00 2002-04-14 03:17:58.940 104 15726.92 547.93 57103.33 88888.00 2002-04-14 03:17:59.940 104 15726.79 548.67 57103.45 88888.00 2002-04-14 03:18:00.940 104 15726.66 548.30 57103.08 88888.00 2002-04-14 03:18:01.940 104 15726.40 548.05 57103.33 88888.00 2002-04-14 03:18:02.940 104 15726.79 548.92 57102.84 88888.00 2002-04-14 03:18:03.940 104 15726.53 547.93 57103.33 88888.00 2002-04-14 03:18:04.940 104 15726.66 548.30 57103.57 88888.00 2002-04-14 03:18:05.940 104 15727.18 548.55 57102.96 88888.00 2002-04-14 03:18:06.940 104 15726.27 548.18 57103.82 88888.00 2002-04-14 03:18:07.940 104 15726.79 548.05 57103.57 88888.00 2002-04-14 03:18:08.940 104 15727.44 547.93 57103.45 88888.00 2002-04-14 03:18:09.940 104 15727.18 547.68 57103.21 88888.00 2002-04-14 03:18:10.940 104 15726.92 547.56 57103.33 88888.00 2002-04-14 03:18:11.940 104 15727.44 547.68 57103.33 88888.00 2002-04-14 03:18:12.940 104 15726.79 547.43 57103.45 88888.00 2002-04-14 03:18:13.940 104 15726.66 547.81 57103.08 88888.00 2002-04-14 03:18:14.940 104 15727.05 548.18 57102.59 88888.00 2002-04-14 03:18:15.940 104 15727.05 546.81 57102.96 88888.00 2002-04-14 03:18:16.940 104 15727.05 547.43 57103.08 88888.00 2002-04-14 03:18:17.940 104 15726.79 546.94 57103.33 88888.00 2002-04-14 03:18:18.940 104 15727.83 547.43 57102.72 88888.00 2002-04-14 03:18:19.940 104 15727.96 547.56 57102.47 88888.00 2002-04-14 03:18:20.940 104 15727.44 546.57 57103.57 88888.00 2002-04-14 03:18:21.940 104 15727.31 547.19 57103.33 88888.00 2002-04-14 03:18:22.940 104 15727.70 547.31 57103.21 88888.00 2002-04-14 03:18:23.940 104 15727.31 547.43 57103.57 88888.00 2002-04-14 03:18:24.940 104 15728.09 547.06 57103.57 88888.00 2002-04-14 03:18:25.940 104 15727.96 547.19 57103.57 88888.00 2002-04-14 03:18:26.940 104 15727.96 547.19 57103.57 88888.00 2002-04-14 03:18:27.940 104 15728.48 547.81 57103.70 88888.00 2002-04-14 03:18:28.940 104 15728.35 547.06 57103.21 88888.00 2002-04-14 03:18:29.940 104 15728.61 547.31 57102.72 88888.00 2002-04-14 03:18:30.940 104 15728.61 547.56 57103.82 88888.00 2002-04-14 03:18:31.940 104 15729.13 547.31 57103.21 88888.00 2002-04-14 03:18:32.940 104 15729.26 547.43 57102.96 88888.00 2002-04-14 03:18:33.940 104 15729.26 546.81 57103.33 88888.00 2002-04-14 03:18:34.940 104 15729.65 548.05 57103.57 88888.00 2002-04-14 03:18:35.940 104 15729.26 547.43 57102.96 88888.00 2002-04-14 03:18:36.940 104 15729.65 546.94 57103.33 88888.00 2002-04-14 03:18:37.940 104 15729.00 547.31 57103.21 88888.00 2002-04-14 03:18:38.940 104 15730.30 547.68 57103.94 88888.00 2002-04-14 03:18:39.940 104 15730.04 546.94 57103.08 88888.00 2002-04-14 03:18:40.940 104 15729.39 547.93 57103.82 88888.00 2002-04-14 03:18:41.940 104 15729.26 546.69 57103.82 88888.00 2002-04-14 03:18:42.940 104 15729.91 547.81 57103.21 88888.00 2002-04-14 03:18:43.940 104 15729.13 547.43 57103.82 88888.00 2002-04-14 03:18:44.940 104 15730.17 548.05 57103.70 88888.00 2002-04-14 03:18:45.940 104 15730.17 547.31 57103.70 88888.00 2002-04-14 03:18:46.940 104 15730.04 547.19 57103.70 88888.00 2002-04-14 03:18:47.940 104 15729.91 547.56 57103.82 88888.00 2002-04-14 03:18:48.940 104 15730.43 547.56 57104.18 88888.00 2002-04-14 03:18:49.940 104 15730.56 547.31 57104.43 88888.00 2002-04-14 03:18:50.940 104 15730.56 547.68 57104.06 88888.00 2002-04-14 03:18:51.940 104 15730.43 547.19 57104.43 88888.00 2002-04-14 03:18:52.940 104 15730.56 547.43 57104.43 88888.00 2002-04-14 03:18:53.940 104 15730.82 548.05 57104.18 88888.00 2002-04-14 03:18:54.940 104 15730.30 547.56 57103.82 88888.00 2002-04-14 03:18:55.940 104 15730.69 547.43 57103.57 88888.00 2002-04-14 03:18:56.940 104 15730.04 547.56 57104.18 88888.00 2002-04-14 03:18:57.940 104 15730.17 547.19 57104.06 88888.00 2002-04-14 03:18:58.940 104 15730.82 547.06 57104.18 88888.00 2002-04-14 03:18:59.940 104 15730.17 547.06 57104.43 88888.00 2002-04-14 03:19:00.940 104 15730.17 547.06 57103.82 88888.00 2002-04-14 03:19:01.940 104 15730.17 547.43 57103.94 88888.00 2002-04-14 03:19:02.940 104 15729.65 547.19 57103.57 88888.00 2002-04-14 03:19:03.940 104 15729.65 547.19 57104.06 88888.00 2002-04-14 03:19:04.940 104 15729.65 546.94 57103.82 88888.00 2002-04-14 03:19:05.940 104 15730.17 546.81 57103.94 88888.00 2002-04-14 03:19:06.940 104 15730.69 546.57 57104.18 88888.00 2002-04-14 03:19:07.940 104 15730.17 546.57 57103.94 88888.00 2002-04-14 03:19:08.940 104 15730.82 545.95 57103.94 88888.00 2002-04-14 03:19:09.940 104 15731.08 546.94 57103.08 88888.00 2002-04-14 03:19:10.940 104 15730.17 547.19 57103.94 88888.00 2002-04-14 03:19:11.940 104 15730.17 546.32 57104.06 88888.00 2002-04-14 03:19:12.940 104 15730.17 546.20 57103.45 88888.00 2002-04-14 03:19:13.940 104 15730.82 546.57 57103.21 88888.00 2002-04-14 03:19:14.940 104 15730.30 546.44 57104.43 88888.00 2002-04-14 03:19:15.940 104 15730.04 547.06 57103.70 88888.00 2002-04-14 03:19:16.940 104 15729.91 546.69 57103.82 88888.00 2002-04-14 03:19:17.940 104 15730.69 546.69 57103.70 88888.00 2002-04-14 03:19:18.940 104 15730.56 546.81 57104.18 88888.00 2002-04-14 03:19:19.940 104 15730.30 547.06 57103.70 88888.00 2002-04-14 03:19:20.940 104 15729.26 546.81 57103.45 88888.00 2002-04-14 03:19:21.940 104 15730.56 546.81 57103.21 88888.00 2002-04-14 03:19:22.940 104 15730.17 546.81 57103.82 88888.00 2002-04-14 03:19:23.940 104 15730.95 546.69 57104.18 88888.00 2002-04-14 03:19:24.940 104 15730.04 546.94 57103.21 88888.00 2002-04-14 03:19:25.940 104 15730.30 547.19 57103.21 88888.00 2002-04-14 03:19:26.940 104 15730.82 547.19 57102.96 88888.00 2002-04-14 03:19:27.940 104 15730.30 547.06 57103.08 88888.00 2002-04-14 03:19:28.940 104 15729.65 547.06 57103.33 88888.00 2002-04-14 03:19:29.940 104 15730.95 546.69 57103.08 88888.00 2002-04-14 03:19:30.940 104 15730.43 546.94 57103.08 88888.00 2002-04-14 03:19:31.940 104 15730.69 546.57 57103.21 88888.00 2002-04-14 03:19:32.940 104 15730.69 547.81 57103.33 88888.00 2002-04-14 03:19:33.940 104 15730.17 547.19 57103.33 88888.00 2002-04-14 03:19:34.940 104 15730.30 547.43 57103.82 88888.00 2002-04-14 03:19:35.940 104 15730.69 546.94 57102.96 88888.00 2002-04-14 03:19:36.940 104 15730.30 547.31 57103.70 88888.00 2002-04-14 03:19:37.940 104 15730.82 547.68 57103.45 88888.00 2002-04-14 03:19:38.940 104 15730.17 547.19 57102.96 88888.00 2002-04-14 03:19:39.940 104 15730.69 547.43 57102.72 88888.00 2002-04-14 03:19:40.940 104 15730.17 547.56 57102.96 88888.00 2002-04-14 03:19:41.940 104 15730.56 547.56 57103.33 88888.00 2002-04-14 03:19:42.940 104 15730.30 547.31 57103.21 88888.00 2002-04-14 03:19:43.940 104 15731.08 547.31 57103.21 88888.00 2002-04-14 03:19:44.940 104 15730.95 547.68 57102.84 88888.00 2002-04-14 03:19:45.940 104 15730.82 547.19 57102.84 88888.00 2002-04-14 03:19:46.940 104 15731.08 546.94 57102.96 88888.00 2002-04-14 03:19:47.940 104 15731.34 547.68 57102.59 88888.00 2002-04-14 03:19:48.940 104 15730.43 546.94 57102.96 88888.00 2002-04-14 03:19:49.940 104 15730.43 546.81 57102.47 88888.00 2002-04-14 03:19:50.940 104 15731.08 547.43 57102.11 88888.00 2002-04-14 03:19:51.940 104 15731.21 547.19 57103.45 88888.00 2002-04-14 03:19:52.940 104 15731.08 547.06 57102.72 88888.00 2002-04-14 03:19:53.940 104 15730.82 547.43 57102.84 88888.00 2002-04-14 03:19:54.940 104 15731.21 547.56 57102.84 88888.00 2002-04-14 03:19:55.940 104 15730.95 547.56 57102.84 88888.00 2002-04-14 03:19:56.940 104 15730.82 546.94 57102.96 88888.00 2002-04-14 03:19:57.940 104 15730.95 547.31 57102.84 88888.00 2002-04-14 03:19:58.940 104 15730.43 546.81 57103.57 88888.00 2002-04-14 03:19:59.940 104 15730.95 547.68 57103.45 88888.00 2002-04-14 03:20:00.940 104 15731.86 547.31 57103.08 88888.00 2002-04-14 03:20:01.940 104 15730.69 547.19 57103.08 88888.00 2002-04-14 03:20:02.940 104 15730.69 547.68 57102.23 88888.00 2002-04-14 03:20:03.940 104 15730.43 547.31 57102.84 88888.00 2002-04-14 03:20:04.940 104 15731.47 546.94 57103.45 88888.00 2002-04-14 03:20:05.940 104 15730.95 547.68 57102.96 88888.00 2002-04-14 03:20:06.940 104 15731.21 547.19 57102.47 88888.00 2002-04-14 03:20:07.940 104 15731.08 546.57 57103.08 88888.00 2002-04-14 03:20:08.940 104 15730.95 547.93 57103.21 88888.00 2002-04-14 03:20:09.940 104 15730.95 546.81 57103.45 88888.00 2002-04-14 03:20:10.940 104 15731.21 547.43 57102.84 88888.00 2002-04-14 03:20:11.940 104 15731.34 546.69 57102.96 88888.00 2002-04-14 03:20:12.940 104 15730.69 547.19 57102.72 88888.00 2002-04-14 03:20:13.940 104 15731.21 547.19 57102.84 88888.00 2002-04-14 03:20:14.940 104 15731.34 546.81 57103.33 88888.00 2002-04-14 03:20:15.940 104 15730.56 547.56 57102.72 88888.00 2002-04-14 03:20:16.940 104 15730.69 547.43 57102.59 88888.00 2002-04-14 03:20:17.940 104 15731.08 547.31 57102.59 88888.00 2002-04-14 03:20:18.940 104 15730.82 547.68 57102.72 88888.00 2002-04-14 03:20:19.940 104 15730.17 547.43 57103.08 88888.00 2002-04-14 03:20:20.940 104 15731.21 547.81 57102.72 88888.00 2002-04-14 03:20:21.940 104 15730.43 547.68 57102.96 88888.00 2002-04-14 03:20:22.940 104 15731.34 547.81 57102.72 88888.00 2002-04-14 03:20:23.940 104 15731.21 548.30 57103.08 88888.00 2002-04-14 03:20:24.940 104 15730.82 548.05 57102.59 88888.00 2002-04-14 03:20:25.940 104 15730.69 547.93 57103.57 88888.00 2002-04-14 03:20:26.940 104 15731.08 548.05 57102.72 88888.00 2002-04-14 03:20:27.940 104 15730.17 547.93 57102.96 88888.00 2002-04-14 03:20:28.940 104 15730.69 547.93 57102.47 88888.00 2002-04-14 03:20:29.940 104 15730.95 547.81 57103.08 88888.00 2002-04-14 03:20:30.940 104 15729.78 548.05 57103.33 88888.00 2002-04-14 03:20:31.940 104 15730.69 547.93 57103.08 88888.00 2002-04-14 03:20:32.940 104 15730.17 548.18 57103.57 88888.00 2002-04-14 03:20:33.940 104 15730.43 548.18 57103.82 88888.00 2002-04-14 03:20:34.940 104 15730.69 548.18 57103.45 88888.00 2002-04-14 03:20:35.940 104 15730.17 548.30 57102.59 88888.00 2002-04-14 03:20:36.940 104 15730.04 548.05 57103.33 88888.00 2002-04-14 03:20:37.940 104 15729.39 547.43 57103.82 88888.00 2002-04-14 03:20:38.940 104 15729.91 548.18 57102.84 88888.00 2002-04-14 03:20:39.940 104 15729.52 548.18 57103.82 88888.00 2002-04-14 03:20:40.940 104 15729.52 547.31 57103.21 88888.00 2002-04-14 03:20:41.940 104 15729.91 547.93 57103.33 88888.00 2002-04-14 03:20:42.940 104 15729.52 547.81 57103.45 88888.00 2002-04-14 03:20:43.940 104 15729.65 547.81 57103.33 88888.00 2002-04-14 03:20:44.940 104 15729.26 547.93 57103.21 88888.00 2002-04-14 03:20:45.940 104 15729.39 547.93 57103.70 88888.00 2002-04-14 03:20:46.940 104 15729.65 547.56 57103.45 88888.00 2002-04-14 03:20:47.940 104 15729.65 548.30 57103.57 88888.00 2002-04-14 03:20:48.940 104 15729.65 547.93 57103.45 88888.00 2002-04-14 03:20:49.940 104 15728.87 548.55 57103.45 88888.00 2002-04-14 03:20:50.940 104 15729.13 547.68 57103.45 88888.00 2002-04-14 03:20:51.940 104 15729.13 547.06 57104.30 88888.00 2002-04-14 03:20:52.940 104 15728.87 547.19 57103.82 88888.00 2002-04-14 03:20:53.940 104 15728.22 547.68 57104.18 88888.00 2002-04-14 03:20:54.940 104 15728.61 547.43 57103.45 88888.00 2002-04-14 03:20:55.940 104 15728.87 547.06 57103.70 88888.00 2002-04-14 03:20:56.940 104 15728.22 547.68 57103.70 88888.00 2002-04-14 03:20:57.940 104 15728.22 547.31 57104.30 88888.00 2002-04-14 03:20:58.940 104 15727.96 547.56 57103.82 88888.00 2002-04-14 03:20:59.940 104 15728.48 547.43 57104.43 88888.00 2002-04-14 03:21:00.940 104 15728.61 546.94 57103.57 88888.00 2002-04-14 03:21:01.940 104 15728.35 547.31 57104.55 88888.00 2002-04-14 03:21:02.940 104 15728.87 547.31 57104.30 88888.00 2002-04-14 03:21:03.940 104 15727.96 547.43 57104.18 88888.00 2002-04-14 03:21:04.940 104 15728.35 547.31 57104.55 88888.00 2002-04-14 03:21:05.940 104 15728.35 547.56 57104.80 88888.00 2002-04-14 03:21:06.940 104 15727.31 548.05 57104.55 88888.00 2002-04-14 03:21:07.940 104 15727.96 548.05 57104.55 88888.00 2002-04-14 03:21:08.940 104 15727.05 547.81 57104.30 88888.00 2002-04-14 03:21:09.940 104 15727.57 548.18 57104.80 88888.00 2002-04-14 03:21:10.940 104 15726.53 547.81 57104.55 88888.00 2002-04-14 03:21:11.940 104 15727.83 547.93 57103.82 88888.00 2002-04-14 03:21:12.940 104 15727.57 548.30 57104.06 88888.00 2002-04-14 03:21:13.940 104 15727.96 547.31 57104.67 88888.00 2002-04-14 03:21:14.940 104 15727.57 547.68 57104.30 88888.00 2002-04-14 03:21:15.940 104 15727.57 547.56 57104.18 88888.00 2002-04-14 03:21:16.940 104 15727.05 548.05 57103.82 88888.00 2002-04-14 03:21:17.940 104 15727.70 547.93 57104.06 88888.00 2002-04-14 03:21:18.940 104 15727.44 547.31 57104.67 88888.00 2002-04-14 03:21:19.940 104 15727.83 547.93 57104.18 88888.00 2002-04-14 03:21:20.940 104 15727.18 547.31 57104.43 88888.00 2002-04-14 03:21:21.940 104 15727.05 547.56 57104.18 88888.00 2002-04-14 03:21:22.940 104 15727.31 547.56 57103.94 88888.00 2002-04-14 03:21:23.940 104 15727.31 547.93 57104.30 88888.00 2002-04-14 03:21:24.940 104 15727.05 547.43 57104.80 88888.00 2002-04-14 03:21:25.940 104 15726.79 547.93 57104.43 88888.00 2002-04-14 03:21:26.940 104 15726.79 547.68 57104.67 88888.00 2002-04-14 03:21:27.940 104 15726.79 547.31 57104.92 88888.00 2002-04-14 03:21:28.940 104 15726.66 547.68 57105.04 88888.00 2002-04-14 03:21:29.940 104 15726.53 547.81 57104.43 88888.00 2002-04-14 03:21:30.940 104 15726.66 547.81 57104.92 88888.00 2002-04-14 03:21:31.940 104 15726.92 547.43 57104.06 88888.00 2002-04-14 03:21:32.940 104 15727.05 547.93 57104.55 88888.00 2002-04-14 03:21:33.940 104 15726.79 547.81 57104.67 88888.00 2002-04-14 03:21:34.940 104 15726.53 547.93 57104.80 88888.00 2002-04-14 03:21:35.940 104 15726.40 547.81 57103.70 88888.00 2002-04-14 03:21:36.940 104 15726.92 547.68 57104.80 88888.00 2002-04-14 03:21:37.940 104 15726.79 547.68 57104.55 88888.00 2002-04-14 03:21:38.940 104 15726.14 547.93 57104.55 88888.00 2002-04-14 03:21:39.940 104 15726.14 547.31 57104.43 88888.00 2002-04-14 03:21:40.940 104 15726.92 548.05 57104.55 88888.00 2002-04-14 03:21:41.940 104 15726.01 548.30 57104.80 88888.00 2002-04-14 03:21:42.940 104 15726.27 547.56 57104.18 88888.00 2002-04-14 03:21:43.940 104 15726.14 547.56 57105.04 88888.00 2002-04-14 03:21:44.940 104 15726.53 548.05 57104.67 88888.00 2002-04-14 03:21:45.940 104 15726.53 547.81 57104.92 88888.00 2002-04-14 03:21:46.940 104 15725.49 548.30 57105.65 88888.00 2002-04-14 03:21:47.940 104 15726.53 547.56 57104.92 88888.00 2002-04-14 03:21:48.940 104 15725.49 547.81 57104.67 88888.00 2002-04-14 03:21:49.940 104 15726.40 548.18 57104.80 88888.00 2002-04-14 03:21:50.940 104 15725.88 547.68 57104.80 88888.00 2002-04-14 03:21:51.940 104 15724.97 547.93 57105.04 88888.00 2002-04-14 03:21:52.940 104 15725.88 547.31 57104.92 88888.00 2002-04-14 03:21:53.940 104 15725.88 547.19 57104.80 88888.00 2002-04-14 03:21:54.940 104 15726.79 547.56 57105.16 88888.00 2002-04-14 03:21:55.940 104 15726.01 547.19 57104.92 88888.00 2002-04-14 03:21:56.940 104 15726.14 547.81 57104.67 88888.00 2002-04-14 03:21:57.940 104 15725.75 547.06 57104.43 88888.00 2002-04-14 03:21:58.940 104 15726.14 547.93 57104.80 88888.00 2002-04-14 03:21:59.940 104 15726.40 547.31 57105.16 88888.00 2002-04-14 03:22:00.940 104 15726.01 547.31 57104.80 88888.00 2002-04-14 03:22:01.940 104 15725.75 547.43 57105.65 88888.00 2002-04-14 03:22:02.940 104 15725.62 548.05 57105.04 88888.00 2002-04-14 03:22:03.940 104 15725.36 547.56 57105.04 88888.00 2002-04-14 03:22:04.940 104 15725.75 547.68 57105.29 88888.00 2002-04-14 03:22:05.940 104 15725.23 547.19 57105.53 88888.00 2002-04-14 03:22:06.940 104 15725.75 547.19 57104.80 88888.00 2002-04-14 03:22:07.940 104 15724.84 547.68 57104.92 88888.00 2002-04-14 03:22:08.940 104 15725.10 547.81 57105.04 88888.00 2002-04-14 03:22:09.940 104 15724.32 546.94 57104.92 88888.00 2002-04-14 03:22:10.940 104 15725.88 547.68 57104.80 88888.00 2002-04-14 03:22:11.940 104 15725.10 547.56 57105.29 88888.00 2002-04-14 03:22:12.940 104 15725.10 547.93 57105.29 88888.00 2002-04-14 03:22:13.940 104 15725.36 547.56 57105.16 88888.00 2002-04-14 03:22:14.940 104 15724.84 548.05 57105.29 88888.00 2002-04-14 03:22:15.940 104 15725.10 547.56 57105.29 88888.00 2002-04-14 03:22:16.940 104 15725.36 548.05 57105.16 88888.00 2002-04-14 03:22:17.940 104 15724.97 547.68 57105.89 88888.00 2002-04-14 03:22:18.940 104 15724.58 546.94 57106.14 88888.00 2002-04-14 03:22:19.940 104 15725.10 546.57 57105.53 88888.00 2002-04-14 03:22:20.940 104 15724.71 547.43 57106.63 88888.00 2002-04-14 03:22:21.940 104 15724.71 547.06 57105.89 88888.00 2002-04-14 03:22:22.940 104 15724.45 547.68 57105.41 88888.00 2002-04-14 03:22:23.940 104 15724.71 547.81 57104.80 88888.00 2002-04-14 03:22:24.940 104 15725.10 548.18 57105.65 88888.00 2002-04-14 03:22:25.940 104 15724.84 547.93 57105.65 88888.00 2002-04-14 03:22:26.940 104 15724.71 547.06 57105.89 88888.00 2002-04-14 03:22:27.940 104 15724.71 547.19 57105.65 88888.00 2002-04-14 03:22:28.940 104 15725.36 546.57 57105.89 88888.00 2002-04-14 03:22:29.940 104 15725.10 547.81 57106.02 88888.00 2002-04-14 03:22:30.940 104 15724.97 547.31 57105.77 88888.00 2002-04-14 03:22:31.940 104 15724.97 546.81 57105.89 88888.00 2002-04-14 03:22:32.940 104 15725.10 547.43 57106.02 88888.00 2002-04-14 03:22:34.940 104 15724.84 547.19 57106.02 88888.00 2002-04-14 03:22:35.940 104 15724.97 546.94 57105.29 88888.00 2002-04-14 03:22:36.940 104 15725.10 547.06 57105.65 88888.00 2002-04-14 03:22:37.940 104 15724.84 547.56 57106.14 88888.00 2002-04-14 03:22:38.940 104 15724.97 546.57 57106.26 88888.00 2002-04-14 03:22:39.940 104 15724.32 546.81 57106.14 88888.00 2002-04-14 03:22:40.940 104 15724.32 547.56 57106.39 88888.00 2002-04-14 03:22:41.940 104 15725.49 546.94 57106.39 88888.00 2002-04-14 03:22:42.940 104 15724.97 547.06 57106.26 88888.00 2002-04-14 03:22:43.940 104 15724.84 546.81 57105.89 88888.00 2002-04-14 03:22:44.940 104 15724.71 547.19 57106.39 88888.00 2002-04-14 03:22:45.940 104 15725.36 546.44 57106.26 88888.00 2002-04-14 03:22:46.940 104 15724.45 547.06 57106.88 88888.00 2002-04-14 03:22:47.940 104 15724.32 547.56 57107.00 88888.00 2002-04-14 03:22:48.940 104 15725.23 546.81 57106.63 88888.00 2002-04-14 03:22:49.940 104 15724.45 547.68 57106.75 88888.00 2002-04-14 03:22:50.940 104 15725.23 547.19 57106.88 88888.00 2002-04-14 03:22:51.940 104 15724.97 546.94 57106.51 88888.00 2002-04-14 03:22:52.940 104 15724.58 546.81 57106.75 88888.00 2002-04-14 03:22:53.940 104 15724.06 547.56 57106.63 88888.00 2002-04-14 03:22:54.940 104 15724.19 547.06 57106.63 88888.00 2002-04-14 03:22:55.940 104 15724.19 547.31 57107.48 88888.00 2002-04-14 03:22:56.940 104 15725.23 547.43 57106.75 88888.00 2002-04-14 03:22:57.940 104 15724.97 547.06 57107.00 88888.00 2002-04-14 03:22:58.940 104 15725.10 547.31 57106.26 88888.00 2002-04-14 03:22:59.940 104 15724.58 547.93 57107.36 88888.00 2002-04-14 03:23:00.940 104 15724.84 547.56 57107.12 88888.00 2002-04-14 03:23:01.940 104 15724.97 547.81 57107.00 88888.00 2002-04-14 03:23:02.940 104 15724.58 547.81 57106.39 88888.00 2002-04-14 03:23:03.940 104 15724.45 547.81 57107.12 88888.00 2002-04-14 03:23:04.940 104 15724.97 547.93 57106.88 88888.00 2002-04-14 03:23:05.940 104 15724.84 547.56 57107.00 88888.00 2002-04-14 03:23:06.940 104 15724.58 548.05 57106.63 88888.00 2002-04-14 03:23:07.940 104 15725.10 547.43 57106.88 88888.00 2002-04-14 03:23:08.940 104 15724.19 547.31 57108.10 88888.00 2002-04-14 03:23:09.940 104 15724.06 547.93 57107.12 88888.00 2002-04-14 03:23:10.940 104 15723.80 547.19 57107.24 88888.00 2002-04-14 03:23:11.940 104 15723.80 548.18 57107.48 88888.00 2002-04-14 03:23:12.940 104 15723.93 547.81 57107.00 88888.00 2002-04-14 03:23:13.940 104 15724.19 548.67 57107.00 88888.00 2002-04-14 03:23:14.940 104 15724.45 548.05 57107.85 88888.00 2002-04-14 03:23:15.940 104 15723.54 547.81 57107.73 88888.00 2002-04-14 03:23:16.940 104 15724.06 548.55 57107.97 88888.00 2002-04-14 03:23:17.940 104 15724.45 547.68 57107.00 88888.00 2002-04-14 03:23:18.940 104 15723.41 547.93 57107.36 88888.00 2002-04-14 03:23:19.940 104 15724.19 548.18 57107.85 88888.00 2002-04-14 03:23:20.940 104 15723.93 547.19 57107.48 88888.00 2002-04-14 03:23:21.940 104 15723.80 547.68 57107.48 88888.00 2002-04-14 03:23:22.940 104 15724.45 547.81 57107.61 88888.00 2002-04-14 03:23:23.940 104 15724.97 547.68 57107.24 88888.00 2002-04-14 03:23:24.940 104 15723.93 547.68 57107.73 88888.00 2002-04-14 03:23:25.940 104 15724.58 548.80 57107.48 88888.00 2002-04-14 03:23:26.940 104 15724.71 548.05 57107.61 88888.00 2002-04-14 03:23:27.940 104 15724.32 548.30 57108.34 88888.00 2002-04-14 03:23:28.940 104 15724.32 547.93 57107.97 88888.00 2002-04-14 03:23:29.940 104 15724.06 547.81 57108.22 88888.00 2002-04-14 03:23:30.940 104 15724.06 548.42 57107.97 88888.00 2002-04-14 03:23:31.940 104 15724.06 548.67 57107.73 88888.00 2002-04-14 03:23:32.940 104 15724.19 547.81 57107.73 88888.00 2002-04-14 03:23:33.940 104 15723.54 548.30 57108.59 88888.00 2002-04-14 03:23:34.940 104 15725.36 548.30 57107.61 88888.00 2002-04-14 03:23:35.940 104 15724.45 548.18 57108.34 88888.00 2002-04-14 03:23:36.940 104 15724.32 548.92 57108.34 88888.00 2002-04-14 03:23:37.940 104 15723.67 548.30 57108.34 88888.00 2002-04-14 03:23:38.940 104 15724.45 548.18 57108.22 88888.00 2002-04-14 03:23:39.940 104 15723.93 548.80 57108.59 88888.00 2002-04-14 03:23:40.940 104 15724.45 549.04 57108.59 88888.00 2002-04-14 03:23:41.940 104 15724.06 547.81 57108.95 88888.00 2002-04-14 03:23:42.940 104 15724.19 548.18 57108.71 88888.00 2002-04-14 03:23:43.940 104 15724.19 549.04 57108.34 88888.00 2002-04-14 03:23:44.940 104 15724.32 549.17 57108.83 88888.00 2002-04-14 03:23:45.940 104 15724.45 548.92 57108.59 88888.00 2002-04-14 03:23:46.940 104 15724.71 548.92 57108.59 88888.00 2002-04-14 03:23:47.940 104 15724.06 548.80 57109.20 88888.00 2002-04-14 03:23:48.940 104 15724.58 548.67 57108.83 88888.00 2002-04-14 03:23:49.940 104 15724.19 548.80 57108.95 88888.00 2002-04-14 03:23:50.940 104 15724.84 549.17 57109.56 88888.00 2002-04-14 03:23:51.940 104 15724.58 548.92 57109.32 88888.00 2002-04-14 03:23:52.940 104 15724.32 549.66 57109.44 88888.00 2002-04-14 03:23:53.940 104 15724.19 549.04 57109.44 88888.00 2002-04-14 03:23:54.940 104 15724.06 549.54 57109.69 88888.00 2002-04-14 03:23:55.940 104 15724.19 549.54 57109.20 88888.00 2002-04-14 03:23:56.940 104 15724.32 549.66 57109.20 88888.00 2002-04-14 03:23:57.940 104 15724.58 549.91 57110.05 88888.00 2002-04-14 03:23:58.940 104 15724.19 549.66 57109.20 88888.00 2002-04-14 03:23:59.940 104 15724.45 550.03 57109.69 88888.00 2002-04-14 03:24:00.940 104 15724.45 549.79 57109.32 88888.00 2002-04-14 03:24:01.940 104 15724.06 549.54 57109.44 88888.00 2002-04-14 03:24:02.940 104 15724.84 550.28 57110.18 88888.00 2002-04-14 03:24:03.940 104 15724.97 550.28 57109.69 88888.00 2002-04-14 03:24:04.940 104 15724.06 549.42 57109.56 88888.00 2002-04-14 03:24:05.940 104 15724.45 549.79 57109.81 88888.00 2002-04-14 03:24:06.940 104 15724.45 549.79 57109.81 88888.00 2002-04-14 03:24:07.940 104 15724.58 549.66 57110.54 88888.00 2002-04-14 03:24:08.940 104 15724.45 550.41 57109.93 88888.00 2002-04-14 03:24:09.940 104 15724.19 550.65 57110.30 88888.00 2002-04-14 03:24:10.940 104 15724.45 549.91 57110.42 88888.00 2002-04-14 03:24:11.940 104 15724.32 550.53 57110.18 88888.00 2002-04-14 03:24:12.940 104 15724.45 550.78 57110.66 88888.00 2002-04-14 03:24:13.940 104 15723.93 550.28 57110.91 88888.00 2002-04-14 03:24:14.940 104 15724.58 549.54 57111.52 88888.00 2002-04-14 03:24:15.940 104 15724.45 550.78 57110.42 88888.00 2002-04-14 03:24:16.940 104 15723.80 550.65 57110.30 88888.00 2002-04-14 03:24:17.940 104 15724.19 550.65 57111.03 88888.00 2002-04-14 03:24:18.940 104 15724.45 550.28 57110.54 88888.00 2002-04-14 03:24:19.940 104 15724.45 550.90 57110.91 88888.00 2002-04-14 03:24:20.940 104 15724.58 550.90 57111.03 88888.00 2002-04-14 03:24:21.940 104 15724.06 550.90 57110.18 88888.00 2002-04-14 03:24:22.940 104 15724.45 550.78 57111.03 88888.00 2002-04-14 03:24:23.940 104 15724.06 550.28 57110.79 88888.00 2002-04-14 03:24:24.940 104 15724.32 551.64 57111.15 88888.00 2002-04-14 03:24:25.940 104 15724.45 550.78 57111.28 88888.00 2002-04-14 03:24:26.940 104 15723.54 550.90 57110.79 88888.00 2002-04-14 03:24:27.940 104 15724.06 551.03 57111.03 88888.00 2002-04-14 03:24:28.940 104 15723.41 550.90 57111.03 88888.00 2002-04-14 03:24:29.940 104 15723.67 550.90 57111.15 88888.00 2002-04-14 03:24:30.940 104 15723.80 550.78 57110.54 88888.00 2002-04-14 03:24:31.940 104 15723.54 551.27 57111.03 88888.00 2002-04-14 03:24:32.940 104 15724.06 551.15 57110.42 88888.00 2002-04-14 03:24:33.940 104 15723.54 551.27 57110.66 88888.00 2002-04-14 03:24:34.940 104 15724.45 551.27 57110.66 88888.00 2002-04-14 03:24:35.940 104 15724.19 551.15 57110.91 88888.00 2002-04-14 03:24:36.940 104 15723.80 551.52 57111.40 88888.00 2002-04-14 03:24:37.940 104 15723.80 551.27 57111.15 88888.00 2002-04-14 03:24:38.940 104 15723.54 551.15 57111.28 88888.00 2002-04-14 03:24:39.940 104 15723.67 551.52 57111.40 88888.00 2002-04-14 03:24:40.940 104 15722.76 551.64 57111.89 88888.00 2002-04-14 03:24:41.940 104 15723.80 551.77 57110.91 88888.00 2002-04-14 03:24:42.940 104 15723.54 551.40 57111.52 88888.00 2002-04-14 03:24:43.940 104 15722.89 551.27 57111.28 88888.00 2002-04-14 03:24:44.940 104 15723.54 551.77 57111.77 88888.00 2002-04-14 03:24:45.940 104 15723.80 551.27 57111.89 88888.00 2002-04-14 03:24:46.940 104 15723.67 551.52 57111.03 88888.00 2002-04-14 03:24:47.940 104 15723.80 551.64 57111.40 88888.00 2002-04-14 03:24:48.940 104 15723.80 551.64 57110.91 88888.00 2002-04-14 03:24:49.940 104 15724.19 551.40 57111.64 88888.00 2002-04-14 03:24:50.940 104 15724.45 551.77 57110.66 88888.00 2002-04-14 03:24:51.940 104 15724.06 552.14 57111.64 88888.00 2002-04-14 03:24:52.940 104 15724.06 551.40 57111.03 88888.00 2002-04-14 03:24:53.940 104 15723.67 552.26 57111.40 88888.00 2002-04-14 03:24:54.940 104 15723.54 551.52 57111.64 88888.00 2002-04-14 03:24:55.940 104 15723.54 551.40 57111.28 88888.00 2002-04-14 03:24:56.940 104 15723.80 551.15 57111.28 88888.00 2002-04-14 03:24:57.940 104 15724.32 551.40 57111.40 88888.00 2002-04-14 03:24:58.940 104 15723.80 552.02 57112.01 88888.00 2002-04-14 03:24:59.940 104 15723.80 551.77 57111.28 88888.00 2002-04-14 03:25:00.940 104 15723.80 551.89 57111.77 88888.00 2002-04-14 03:25:01.940 104 15723.67 551.40 57111.64 88888.00 2002-04-14 03:25:02.940 104 15723.28 551.89 57111.52 88888.00 2002-04-14 03:25:03.940 104 15723.54 552.02 57111.77 88888.00 2002-04-14 03:25:04.940 104 15723.67 552.26 57111.28 88888.00 2002-04-14 03:25:05.940 104 15723.41 552.02 57111.77 88888.00 2002-04-14 03:25:06.940 104 15723.02 551.89 57112.13 88888.00 2002-04-14 03:25:07.940 104 15723.54 551.89 57111.52 88888.00 2002-04-14 03:25:08.940 104 15723.15 551.89 57111.89 88888.00 2002-04-14 03:25:09.940 104 15723.02 552.02 57111.77 88888.00 2002-04-14 03:25:10.940 104 15722.89 552.14 57112.25 88888.00 2002-04-14 03:25:11.940 104 15723.02 552.26 57112.13 88888.00 2002-04-14 03:25:12.940 104 15723.41 551.64 57111.89 88888.00 2002-04-14 03:25:13.940 104 15722.50 551.89 57112.50 88888.00 2002-04-14 03:25:14.940 104 15723.02 551.89 57112.74 88888.00 2002-04-14 03:25:15.940 104 15722.63 552.14 57112.50 88888.00 2002-04-14 03:25:16.940 104 15723.28 551.40 57112.74 88888.00 2002-04-14 03:25:17.940 104 15722.76 551.89 57111.52 88888.00 2002-04-14 03:25:18.940 104 15722.24 552.14 57112.01 88888.00 2002-04-14 03:25:19.940 104 15722.24 552.39 57111.64 88888.00 2002-04-14 03:25:20.940 104 15722.50 551.77 57111.77 88888.00 2002-04-14 03:25:21.940 104 15722.50 552.39 57111.77 88888.00 2002-04-14 03:25:22.940 104 15721.98 551.52 57111.89 88888.00 2002-04-14 03:25:23.940 104 15722.11 551.77 57112.01 88888.00 2002-04-14 03:25:24.940 104 15722.50 552.14 57112.13 88888.00 2002-04-14 03:25:25.940 104 15722.24 552.39 57112.50 88888.00 2002-04-14 03:25:26.940 104 15721.98 551.77 57112.74 88888.00 2002-04-14 03:25:27.940 104 15721.85 552.14 57112.50 88888.00 2002-04-14 03:25:28.940 104 15722.24 552.26 57112.25 88888.00 2002-04-14 03:25:29.940 104 15722.24 552.51 57111.89 88888.00 2002-04-14 03:25:30.940 104 15722.76 552.02 57112.62 88888.00 2002-04-14 03:25:31.940 104 15722.76 552.14 57112.38 88888.00 2002-04-14 03:25:32.940 104 15721.85 552.02 57112.74 88888.00 2002-04-14 03:25:33.940 104 15721.72 552.26 57112.25 88888.00 2002-04-14 03:25:34.940 104 15722.11 551.64 57112.50 88888.00 2002-04-14 03:25:35.940 104 15721.72 552.14 57112.74 88888.00 2002-04-14 03:25:36.940 104 15721.98 552.39 57113.48 88888.00 2002-04-14 03:25:37.940 104 15721.85 552.51 57112.86 88888.00 2002-04-14 03:25:38.940 104 15721.46 551.77 57112.74 88888.00 2002-04-14 03:25:39.940 104 15721.59 551.77 57112.50 88888.00 2002-04-14 03:25:40.940 104 15721.59 551.64 57112.62 88888.00 2002-04-14 03:25:41.940 104 15721.98 552.02 57112.25 88888.00 2002-04-14 03:25:42.940 104 15722.11 552.26 57112.50 88888.00 2002-04-14 03:25:43.940 104 15721.85 551.89 57112.38 88888.00 2002-04-14 03:25:44.940 104 15722.24 552.26 57113.23 88888.00 2002-04-14 03:25:45.940 104 15721.59 551.64 57112.25 88888.00 2002-04-14 03:25:46.940 104 15722.24 552.02 57112.74 88888.00 2002-04-14 03:25:47.940 104 15721.72 552.39 57112.99 88888.00 2002-04-14 03:25:48.940 104 15722.24 552.76 57113.36 88888.00 2002-04-14 03:25:49.940 104 15722.11 552.39 57113.23 88888.00 2002-04-14 03:25:50.940 104 15721.46 552.51 57113.11 88888.00 2002-04-14 03:25:51.940 104 15721.72 552.51 57113.23 88888.00 2002-04-14 03:25:52.940 104 15721.85 552.51 57112.62 88888.00 2002-04-14 03:25:53.940 104 15721.72 552.39 57112.50 88888.00 2002-04-14 03:25:54.940 104 15721.98 552.64 57113.48 88888.00 2002-04-14 03:25:55.940 104 15722.37 552.64 57113.11 88888.00 2002-04-14 03:25:56.940 104 15721.59 552.64 57113.23 88888.00 2002-04-14 03:25:57.940 104 15721.72 552.14 57113.23 88888.00 2002-04-14 03:25:58.940 104 15721.72 552.88 57113.36 88888.00 2002-04-14 03:25:59.940 104 15721.33 553.25 57113.36 88888.00 2002-04-14 03:26:00.940 104 15721.07 552.76 57114.09 88888.00 2002-04-14 03:26:01.940 104 15721.46 553.38 57113.36 88888.00 2002-04-14 03:26:02.940 104 15721.20 553.75 57113.11 88888.00 2002-04-14 03:26:03.940 104 15720.94 553.13 57113.60 88888.00 2002-04-14 03:26:04.940 104 15721.20 553.50 57113.23 88888.00 2002-04-14 03:26:05.940 104 15721.07 553.50 57113.48 88888.00 2002-04-14 03:26:06.940 104 15720.81 553.13 57113.96 88888.00 2002-04-14 03:26:07.940 104 15721.33 553.13 57113.84 88888.00 2002-04-14 03:26:08.940 104 15721.07 553.38 57113.48 88888.00 2002-04-14 03:26:09.940 104 15720.94 553.01 57113.48 88888.00 2002-04-14 03:26:10.940 104 15720.68 553.63 57113.72 88888.00 2002-04-14 03:26:11.940 104 15720.81 553.38 57113.11 88888.00 2002-04-14 03:26:12.940 104 15721.07 554.12 57113.36 88888.00 2002-04-14 03:26:13.940 104 15720.68 554.25 57113.96 88888.00 2002-04-14 03:26:14.940 104 15720.04 553.87 57113.36 88888.00 2002-04-14 03:26:15.940 104 15720.68 553.63 57113.60 88888.00 2002-04-14 03:26:16.940 104 15720.04 554.12 57113.36 88888.00 2002-04-14 03:26:17.940 104 15719.78 553.50 57113.72 88888.00 2002-04-14 03:26:18.940 104 15719.51 553.38 57113.96 88888.00 2002-04-14 03:26:19.940 104 15720.17 554.37 57113.72 88888.00 2002-04-14 03:26:20.940 104 15720.42 554.62 57113.84 88888.00 2002-04-14 03:26:21.940 104 15720.29 554.12 57113.60 88888.00 2002-04-14 03:26:22.940 104 15720.42 554.00 57113.84 88888.00 2002-04-14 03:26:23.940 104 15719.91 554.12 57114.09 88888.00 2002-04-14 03:26:24.940 104 15719.78 554.25 57112.99 88888.00 2002-04-14 03:26:25.940 104 15720.17 554.62 57113.72 88888.00 2002-04-14 03:26:26.940 104 15719.91 554.37 57113.72 88888.00 2002-04-14 03:26:27.940 104 15720.17 554.37 57113.23 88888.00 2002-04-14 03:26:28.940 104 15719.65 554.00 57113.60 88888.00 2002-04-14 03:26:29.940 104 15720.29 554.37 57113.60 88888.00 2002-04-14 03:26:30.940 104 15719.25 553.75 57113.11 88888.00 2002-04-14 03:26:31.940 104 15718.87 554.87 57113.48 88888.00 2002-04-14 03:26:32.940 104 15720.42 554.12 57113.96 88888.00 2002-04-14 03:26:33.940 104 15720.81 554.00 57113.36 88888.00 2002-04-14 03:26:34.940 104 15719.78 554.87 57112.99 88888.00 2002-04-14 03:26:35.940 104 15720.17 554.49 57113.72 88888.00 2002-04-14 03:26:36.940 104 15719.00 554.37 57113.72 88888.00 2002-04-14 03:26:37.940 104 15719.91 554.62 57113.96 88888.00 2002-04-14 03:26:38.940 104 15719.91 554.99 57113.48 88888.00 2002-04-14 03:26:39.940 104 15719.25 555.11 57113.96 88888.00 2002-04-14 03:26:40.940 104 15719.25 554.62 57113.72 88888.00 2002-04-14 03:26:41.940 104 15719.51 554.87 57113.96 88888.00 2002-04-14 03:26:42.940 104 15720.04 554.37 57114.45 88888.00 2002-04-14 03:26:43.940 104 15719.25 555.11 57114.21 88888.00 2002-04-14 03:26:44.940 104 15720.04 554.74 57113.96 88888.00 2002-04-14 03:26:45.940 104 15719.51 554.99 57114.58 88888.00 2002-04-14 03:26:46.940 104 15720.42 554.87 57114.45 88888.00 2002-04-14 03:26:47.940 104 15720.04 554.87 57114.09 88888.00 2002-04-14 03:26:48.940 104 15720.17 555.11 57114.09 88888.00 2002-04-14 03:26:49.940 104 15719.91 554.87 57114.45 88888.00 2002-04-14 03:26:50.940 104 15719.65 555.36 57114.21 88888.00 2002-04-14 03:26:51.940 104 15719.38 554.37 57113.96 88888.00 2002-04-14 03:26:52.940 104 15720.04 554.00 57114.45 88888.00 2002-04-14 03:26:53.940 104 15719.65 554.99 57114.70 88888.00 2002-04-14 03:26:54.940 104 15719.51 554.62 57114.33 88888.00 2002-04-14 03:26:55.940 104 15719.12 554.87 57113.84 88888.00 2002-04-14 03:26:56.940 104 15719.00 554.87 57114.58 88888.00 2002-04-14 03:26:57.940 104 15719.25 554.49 57114.09 88888.00 2002-04-14 03:26:58.940 104 15719.25 555.11 57114.70 88888.00 2002-04-14 03:26:59.940 104 15719.65 555.24 57114.82 88888.00 2002-04-14 03:27:00.940 104 15718.61 554.62 57114.70 88888.00 2002-04-14 03:27:01.940 104 15719.65 554.49 57114.70 88888.00 2002-04-14 03:27:02.940 104 15720.04 554.99 57115.43 88888.00 2002-04-14 03:27:03.940 104 15719.78 554.87 57114.45 88888.00 2002-04-14 03:27:04.940 104 15719.91 555.11 57114.82 88888.00 2002-04-14 03:27:05.940 104 15719.38 554.49 57114.45 88888.00 2002-04-14 03:27:06.940 104 15720.29 554.49 57114.82 88888.00 2002-04-14 03:27:07.940 104 15719.12 554.62 57114.58 88888.00 2002-04-14 03:27:08.940 104 15719.25 555.36 57115.31 88888.00 2002-04-14 03:27:09.940 104 15719.78 554.49 57114.33 88888.00 2002-04-14 03:27:10.940 104 15719.91 554.25 57115.19 88888.00 2002-04-14 03:27:11.940 104 15719.65 555.11 57114.09 88888.00 2002-04-14 03:27:12.940 104 15720.04 554.87 57115.19 88888.00 2002-04-14 03:27:13.940 104 15719.65 555.48 57115.07 88888.00 2002-04-14 03:27:14.940 104 15719.38 555.36 57114.45 88888.00 2002-04-14 03:27:15.940 104 15720.55 555.48 57115.07 88888.00 2002-04-14 03:27:16.940 104 15719.65 555.48 57115.07 88888.00 2002-04-14 03:27:17.940 104 15719.38 555.11 57114.82 88888.00 2002-04-14 03:27:18.940 104 15719.78 554.99 57115.19 88888.00 2002-04-14 03:27:19.940 104 15719.25 555.61 57115.19 88888.00 2002-04-14 03:27:20.940 104 15719.25 555.36 57115.43 88888.00 2002-04-14 03:27:21.940 104 15719.91 555.61 57115.07 88888.00 2002-04-14 03:27:22.940 104 15719.51 555.73 57114.70 88888.00 2002-04-14 03:27:23.940 104 15719.38 554.99 57116.04 88888.00 2002-04-14 03:27:24.940 104 15720.29 555.48 57114.95 88888.00 2002-04-14 03:27:25.940 104 15720.04 555.24 57114.95 88888.00 2002-04-14 03:27:26.940 104 15719.91 555.48 57115.43 88888.00 2002-04-14 03:27:27.940 104 15719.38 554.87 57115.55 88888.00 2002-04-14 03:27:28.940 104 15720.42 555.86 57115.31 88888.00 2002-04-14 03:27:29.940 104 15719.65 555.48 57115.07 88888.00 2002-04-14 03:27:30.940 104 15719.91 555.36 57115.19 88888.00 2002-04-14 03:27:31.940 104 15719.25 555.61 57115.68 88888.00 2002-04-14 03:27:32.940 104 15720.68 555.36 57115.43 88888.00 2002-04-14 03:27:33.940 104 15720.68 556.48 57116.04 88888.00 2002-04-14 03:27:34.940 104 15720.17 555.48 57115.68 88888.00 2002-04-14 03:27:35.940 104 15720.29 555.36 57115.55 88888.00 2002-04-14 03:27:36.940 104 15720.17 555.86 57115.19 88888.00 2002-04-14 03:27:37.940 104 15719.91 556.10 57115.55 88888.00 2002-04-14 03:27:38.940 104 15719.78 555.86 57115.68 88888.00 2002-04-14 03:27:39.940 104 15719.38 555.48 57116.04 88888.00 2002-04-14 03:27:40.940 104 15719.91 555.86 57115.68 88888.00 2002-04-14 03:27:41.940 104 15720.55 555.48 57115.68 88888.00 2002-04-14 03:27:42.940 104 15720.04 556.10 57115.80 88888.00 2002-04-14 03:27:43.940 104 15719.91 556.60 57115.92 88888.00 2002-04-14 03:27:44.940 104 15720.68 556.48 57115.43 88888.00 2002-04-14 03:27:45.940 104 15719.91 556.10 57116.04 88888.00 2002-04-14 03:27:46.940 104 15720.04 556.10 57115.80 88888.00 2002-04-14 03:27:47.940 104 15720.55 555.86 57115.80 88888.00 2002-04-14 03:27:48.940 104 15719.51 555.98 57116.41 88888.00 2002-04-14 03:27:49.940 104 15719.78 556.72 57116.04 88888.00 2002-04-14 03:27:50.940 104 15720.04 556.97 57116.66 88888.00 2002-04-14 03:27:51.940 104 15720.29 555.98 57116.78 88888.00 2002-04-14 03:27:52.940 104 15720.42 557.09 57115.92 88888.00 2002-04-14 03:27:53.940 104 15720.04 556.35 57116.41 88888.00 2002-04-14 03:27:54.940 104 15720.29 557.09 57116.17 88888.00 2002-04-14 03:27:55.940 104 15720.55 556.60 57117.27 88888.00 2002-04-14 03:27:56.940 104 15720.68 556.72 57116.90 88888.00 2002-04-14 03:27:57.940 104 15720.42 557.22 57116.78 88888.00 2002-04-14 03:27:58.940 104 15720.04 557.59 57116.29 88888.00 2002-04-14 03:27:59.940 104 15720.29 556.60 57116.78 88888.00 2002-04-14 03:28:00.940 104 15720.29 556.97 57116.90 88888.00 2002-04-14 03:28:01.940 104 15720.29 556.97 57117.27 88888.00 2002-04-14 03:28:02.940 104 15720.42 557.71 57116.17 88888.00 2002-04-14 03:28:03.940 104 15720.94 556.97 57117.02 88888.00 2002-04-14 03:28:04.940 104 15720.81 557.71 57117.51 88888.00 2002-04-14 03:28:05.940 104 15720.17 556.97 57116.66 88888.00 2002-04-14 03:28:06.940 104 15720.55 557.34 57117.39 88888.00 2002-04-14 03:28:07.940 104 15720.68 557.59 57117.39 88888.00 2002-04-14 03:28:08.940 104 15721.46 557.47 57118.00 88888.00 2002-04-14 03:28:09.940 104 15721.20 557.47 57117.27 88888.00 2002-04-14 03:28:10.940 104 15721.59 557.34 57117.39 88888.00 2002-04-14 03:28:11.940 104 15721.85 557.47 57116.90 88888.00 2002-04-14 03:28:12.940 104 15720.81 557.22 57118.12 88888.00 2002-04-14 03:28:13.940 104 15722.11 558.33 57117.51 88888.00 2002-04-14 03:28:14.940 104 15720.94 558.09 57117.63 88888.00 2002-04-14 03:28:15.940 104 15721.07 557.84 57117.14 88888.00 2002-04-14 03:28:16.940 104 15720.94 557.71 57117.75 88888.00 2002-04-14 03:28:17.940 104 15721.33 557.22 57117.88 88888.00 2002-04-14 03:28:18.940 104 15721.72 557.96 57117.75 88888.00 2002-04-14 03:28:19.940 104 15720.68 558.58 57117.88 88888.00 2002-04-14 03:28:20.940 104 15721.72 557.96 57117.88 88888.00 2002-04-14 03:28:21.940 104 15721.46 557.96 57118.00 88888.00 2002-04-14 03:28:22.940 104 15721.72 558.09 57117.39 88888.00 2002-04-14 03:28:23.940 104 15721.07 558.09 57118.00 88888.00 2002-04-14 03:28:24.940 104 15722.11 558.21 57118.00 88888.00 2002-04-14 03:28:25.940 104 15721.72 558.46 57118.00 88888.00 2002-04-14 03:28:26.940 104 15721.07 558.58 57118.12 88888.00 2002-04-14 03:28:27.940 104 15721.59 558.46 57117.75 88888.00 2002-04-14 03:28:28.940 104 15721.20 559.08 57117.75 88888.00 2002-04-14 03:28:29.940 104 15721.85 558.70 57118.00 88888.00 2002-04-14 03:28:30.940 104 15721.20 558.21 57118.00 88888.00 2002-04-14 03:28:31.940 104 15722.11 558.83 57118.61 88888.00 2002-04-14 03:28:32.940 104 15721.59 559.20 57119.22 88888.00 2002-04-14 03:28:33.940 104 15721.59 558.33 57118.37 88888.00 2002-04-14 03:28:34.940 104 15721.85 558.09 57118.73 88888.00 2002-04-14 03:28:35.940 104 15722.11 558.46 57118.61 88888.00 2002-04-14 03:28:36.940 104 15721.72 558.70 57118.86 88888.00 2002-04-14 03:28:37.940 104 15721.72 558.46 57118.73 88888.00 2002-04-14 03:28:38.940 104 15722.11 558.58 57119.10 88888.00 2002-04-14 03:28:39.940 104 15721.72 558.83 57119.22 88888.00 2002-04-14 03:28:40.940 104 15721.85 559.08 57119.22 88888.00 2002-04-14 03:28:41.940 104 15721.85 559.45 57119.10 88888.00 2002-04-14 03:28:42.940 104 15721.72 559.32 57118.86 88888.00 2002-04-14 03:28:43.940 104 15721.46 559.45 57119.22 88888.00 2002-04-14 03:28:44.940 104 15720.94 559.57 57118.12 88888.00 2002-04-14 03:28:45.940 104 15721.59 558.83 57118.49 88888.00 2002-04-14 03:28:46.940 104 15721.59 558.95 57118.61 88888.00 2002-04-14 03:28:47.940 104 15721.85 559.32 57118.98 88888.00 2002-04-14 03:28:48.940 104 15722.11 559.94 57119.47 88888.00 2002-04-14 03:28:49.940 104 15721.85 559.32 57119.34 88888.00 2002-04-14 03:28:50.940 104 15722.24 559.32 57118.98 88888.00 2002-04-14 03:28:51.940 104 15722.24 559.45 57119.59 88888.00 2002-04-14 03:28:52.940 104 15722.24 559.45 57119.22 88888.00 2002-04-14 03:28:53.940 104 15721.98 559.94 57119.22 88888.00 2002-04-14 03:28:54.940 104 15722.11 559.94 57119.59 88888.00 2002-04-14 03:28:55.940 104 15721.98 560.07 57119.10 88888.00 2002-04-14 03:28:56.940 104 15722.11 559.32 57118.98 88888.00 2002-04-14 03:28:57.940 104 15722.63 558.58 57119.71 88888.00 2002-04-14 03:28:58.940 104 15721.98 560.31 57119.34 88888.00 2002-04-14 03:28:59.940 104 15721.98 559.94 57119.47 88888.00 2002-04-14 03:29:00.940 104 15721.98 559.45 57119.47 88888.00 2002-04-14 03:29:01.940 104 15722.37 559.82 57119.59 88888.00 2002-04-14 03:29:02.940 104 15721.85 560.07 57120.20 88888.00 2002-04-14 03:29:03.940 104 15722.24 559.45 57120.20 88888.00 2002-04-14 03:29:04.940 104 15722.11 559.94 57119.84 88888.00 2002-04-14 03:29:05.940 104 15722.37 560.19 57119.71 88888.00 2002-04-14 03:29:06.940 104 15722.50 560.69 57119.34 88888.00 2002-04-14 03:29:07.940 104 15722.24 559.57 57119.84 88888.00 2002-04-14 03:29:08.940 104 15722.37 560.19 57120.20 88888.00 2002-04-14 03:29:09.940 104 15722.24 560.19 57119.96 88888.00 2002-04-14 03:29:10.940 104 15721.98 559.70 57119.96 88888.00 2002-04-14 03:29:11.940 104 15721.98 559.45 57120.32 88888.00 2002-04-14 03:29:12.940 104 15722.50 560.44 57120.20 88888.00 2002-04-14 03:29:13.940 104 15722.76 559.94 57119.96 88888.00 2002-04-14 03:29:14.940 104 15722.37 560.44 57120.08 88888.00 2002-04-14 03:29:15.940 104 15722.89 560.19 57120.20 88888.00 2002-04-14 03:29:16.940 104 15723.02 560.31 57120.45 88888.00 2002-04-14 03:29:17.940 104 15722.63 560.19 57120.08 88888.00 2002-04-14 03:29:18.940 104 15722.37 560.56 57120.57 88888.00 2002-04-14 03:29:19.940 104 15722.11 560.44 57120.08 88888.00 2002-04-14 03:29:20.940 104 15721.72 561.31 57120.32 88888.00 2002-04-14 03:29:21.940 104 15722.37 560.44 57120.32 88888.00 2002-04-14 03:29:22.940 104 15722.24 560.69 57121.06 88888.00 2002-04-14 03:29:23.940 104 15721.98 560.19 57120.32 88888.00 2002-04-14 03:29:24.940 104 15722.50 560.44 57121.06 88888.00 2002-04-14 03:29:25.940 104 15721.59 560.81 57120.69 88888.00 2002-04-14 03:29:26.940 104 15722.37 560.44 57120.69 88888.00 2002-04-14 03:29:27.940 104 15722.24 560.81 57120.69 88888.00 2002-04-14 03:29:28.940 104 15722.37 560.44 57120.81 88888.00 2002-04-14 03:29:29.940 104 15722.50 560.44 57121.30 88888.00 2002-04-14 03:29:30.940 104 15721.85 560.56 57120.57 88888.00 2002-04-14 03:29:31.940 104 15721.98 560.44 57120.45 88888.00 2002-04-14 03:29:32.940 104 15721.98 560.81 57120.57 88888.00 2002-04-14 03:29:33.940 104 15722.37 560.69 57120.81 88888.00 2002-04-14 03:29:34.940 104 15722.89 561.31 57120.45 88888.00 2002-04-14 03:29:35.940 104 15723.02 560.81 57120.57 88888.00 2002-04-14 03:29:36.940 104 15721.72 561.06 57120.57 88888.00 2002-04-14 03:29:37.940 104 15722.63 561.18 57120.81 88888.00 2002-04-14 03:29:38.940 104 15723.15 560.93 57121.67 88888.00 2002-04-14 03:29:39.940 104 15722.11 560.31 57120.81 88888.00 2002-04-14 03:29:40.940 104 15722.11 560.69 57120.45 88888.00 2002-04-14 03:29:41.940 104 15722.50 561.18 57121.30 88888.00 2002-04-14 03:29:42.940 104 15723.02 561.43 57121.55 88888.00 2002-04-14 03:29:43.940 104 15722.37 561.31 57120.93 88888.00 2002-04-14 03:29:44.940 104 15722.63 561.92 57120.57 88888.00 2002-04-14 03:29:45.940 104 15721.85 561.31 57121.91 88888.00 2002-04-14 03:29:46.940 104 15722.50 560.93 57121.91 88888.00 2002-04-14 03:29:47.940 104 15722.50 561.43 57121.91 88888.00 2002-04-14 03:29:48.940 104 15722.89 561.18 57121.30 88888.00 2002-04-14 03:29:49.940 104 15722.63 561.55 57122.16 88888.00 2002-04-14 03:29:50.940 104 15722.63 561.68 57121.79 88888.00 2002-04-14 03:29:51.940 104 15722.63 561.43 57121.42 88888.00 2002-04-14 03:29:52.940 104 15722.76 561.80 57121.42 88888.00 2002-04-14 03:29:53.940 104 15723.15 560.93 57121.18 88888.00 2002-04-14 03:29:54.940 104 15722.89 561.18 57121.79 88888.00 2002-04-14 03:29:55.940 104 15722.63 561.92 57121.79 88888.00 2002-04-14 03:29:56.940 104 15722.89 561.92 57121.30 88888.00 2002-04-14 03:29:57.940 104 15722.50 561.68 57121.67 88888.00 2002-04-14 03:29:58.940 104 15723.02 561.68 57121.91 88888.00 2002-04-14 03:29:59.940 104 15723.28 561.43 57122.28 88888.00 2002-04-14 03:30:00.940 104 15723.28 561.68 57121.67 88888.00 2002-04-14 03:30:01.940 104 15723.28 561.31 57122.16 88888.00 2002-04-14 03:30:02.940 104 15722.63 561.80 57122.28 88888.00 2002-04-14 03:30:03.940 104 15723.41 561.80 57122.16 88888.00 2002-04-14 03:30:04.940 104 15723.67 561.06 57121.42 88888.00 2002-04-14 03:30:05.940 104 15723.41 561.80 57121.42 88888.00 2002-04-14 03:30:06.940 104 15723.67 561.80 57122.16 88888.00 2002-04-14 03:30:07.940 104 15724.32 561.55 57122.40 88888.00 2002-04-14 03:30:08.940 104 15723.67 560.81 57121.79 88888.00 2002-04-14 03:30:09.940 104 15724.19 561.43 57122.40 88888.00 2002-04-14 03:30:10.940 104 15724.32 561.92 57122.52 88888.00 2002-04-14 03:30:11.940 104 15724.06 561.31 57122.64 88888.00 2002-04-14 03:30:12.940 104 15723.67 561.31 57122.52 88888.00 2002-04-14 03:30:13.940 104 15722.89 561.43 57122.89 88888.00 2002-04-14 03:30:14.940 104 15723.41 561.80 57121.91 88888.00 2002-04-14 03:30:15.940 104 15723.80 561.68 57122.40 88888.00 2002-04-14 03:30:16.940 104 15723.15 561.55 57122.89 88888.00 2002-04-14 03:30:17.940 104 15724.32 561.68 57122.40 88888.00 2002-04-14 03:30:18.940 104 15723.54 561.92 57122.04 88888.00 2002-04-14 03:30:19.940 104 15723.02 561.55 57122.28 88888.00 2002-04-14 03:30:20.940 104 15723.41 562.05 57122.40 88888.00 2002-04-14 03:30:21.940 104 15723.54 561.92 57122.52 88888.00 2002-04-14 03:30:22.940 104 15723.02 562.05 57122.28 88888.00 2002-04-14 03:30:23.940 104 15723.93 561.68 57122.77 88888.00 2002-04-14 03:30:24.940 104 15723.67 562.17 57122.04 88888.00 2002-04-14 03:30:25.940 104 15723.41 561.55 57121.55 88888.00 2002-04-14 03:30:26.940 104 15723.93 562.42 57122.77 88888.00 2002-04-14 03:30:27.940 104 15723.67 562.17 57122.40 88888.00 2002-04-14 03:30:28.940 104 15723.02 561.31 57123.14 88888.00 2002-04-14 03:30:29.940 104 15724.32 561.68 57121.06 88888.00 2002-04-14 03:30:30.940 104 15723.28 561.92 57122.28 88888.00 2002-04-14 03:30:31.940 104 15722.89 562.30 57122.28 88888.00 2002-04-14 03:30:32.940 104 15722.76 562.05 57122.04 88888.00 2002-04-14 03:30:33.940 104 15723.15 562.17 57122.16 88888.00 2002-04-14 03:30:34.940 104 15723.28 562.42 57121.67 88888.00 2002-04-14 03:30:35.940 104 15722.63 562.30 57122.89 88888.00 2002-04-14 03:30:36.940 104 15722.50 562.05 57122.40 88888.00 2002-04-14 03:30:37.940 104 15722.89 562.05 57122.52 88888.00 2002-04-14 03:30:38.940 104 15721.98 562.30 57121.91 88888.00 2002-04-14 03:30:39.940 104 15722.89 561.80 57122.28 88888.00 2002-04-14 03:30:40.940 104 15722.37 562.42 57122.28 88888.00 2002-04-14 03:30:41.940 104 15722.63 562.30 57122.77 88888.00 2002-04-14 03:30:42.940 104 15723.02 561.68 57121.91 88888.00 2002-04-14 03:30:43.940 104 15722.24 562.30 57122.28 88888.00 2002-04-14 03:30:44.940 104 15722.63 562.42 57122.64 88888.00 2002-04-14 03:30:45.940 104 15722.89 562.17 57122.64 88888.00 2002-04-14 03:30:46.940 104 15723.02 562.05 57122.40 88888.00 2002-04-14 03:30:47.940 104 15722.76 562.67 57122.04 88888.00 2002-04-14 03:30:48.940 104 15721.46 562.30 57123.01 88888.00 2002-04-14 03:30:49.940 104 15721.85 562.30 57122.04 88888.00 2002-04-14 03:30:50.940 104 15722.37 562.05 57123.01 88888.00 2002-04-14 03:30:51.940 104 15722.37 562.67 57122.40 88888.00 2002-04-14 03:30:52.940 104 15721.33 562.67 57122.64 88888.00 2002-04-14 03:30:53.940 104 15721.46 562.30 57121.91 88888.00 2002-04-14 03:30:54.940 104 15722.50 562.05 57121.91 88888.00 2002-04-14 03:30:55.940 104 15721.72 562.30 57122.89 88888.00 2002-04-14 03:30:56.940 104 15722.11 562.79 57122.40 88888.00 2002-04-14 03:30:57.940 104 15721.59 562.92 57122.52 88888.00 2002-04-14 03:30:58.940 104 15722.24 562.54 57122.04 88888.00 2002-04-14 03:30:59.940 104 15722.24 562.54 57122.16 88888.00 2002-04-14 03:31:00.940 104 15722.11 562.05 57122.89 88888.00 2002-04-14 03:31:01.940 104 15721.98 562.30 57122.40 88888.00 2002-04-14 03:31:02.940 104 15721.59 562.17 57122.40 88888.00 2002-04-14 03:31:03.940 104 15721.98 562.67 57122.64 88888.00 2002-04-14 03:31:04.940 104 15721.85 562.79 57122.64 88888.00 2002-04-14 03:31:05.940 104 15721.85 562.92 57122.77 88888.00 2002-04-14 03:31:06.940 104 15721.98 562.54 57122.77 88888.00 2002-04-14 03:31:07.940 104 15721.98 561.80 57122.52 88888.00 2002-04-14 03:31:08.940 104 15721.20 561.92 57122.77 88888.00 2002-04-14 03:31:09.940 104 15721.07 561.92 57122.16 88888.00 2002-04-14 03:31:10.940 104 15722.11 561.55 57122.64 88888.00 2002-04-14 03:31:11.940 104 15721.59 562.92 57122.40 88888.00 2002-04-14 03:31:12.940 104 15721.46 562.42 57122.28 88888.00 2002-04-14 03:31:13.940 104 15722.24 561.92 57122.77 88888.00 2002-04-14 03:31:14.940 104 15721.20 563.16 57122.77 88888.00 2002-04-14 03:31:15.940 104 15721.59 562.92 57122.40 88888.00 2002-04-14 03:31:16.940 104 15721.20 562.42 57122.16 88888.00 2002-04-14 03:31:17.940 104 15721.85 562.42 57122.28 88888.00 2002-04-14 03:31:18.940 104 15721.59 562.05 57122.52 88888.00 2002-04-14 03:31:19.940 104 15721.20 562.79 57122.64 88888.00 2002-04-14 03:31:20.940 104 15721.20 561.92 57122.52 88888.00 2002-04-14 03:31:21.940 104 15721.20 562.54 57122.89 88888.00 2002-04-14 03:31:22.940 104 15721.20 562.79 57123.01 88888.00 2002-04-14 03:31:23.940 104 15720.68 562.42 57122.40 88888.00 2002-04-14 03:31:24.940 104 15721.33 563.29 57122.52 88888.00 2002-04-14 03:31:25.940 104 15721.33 563.16 57122.77 88888.00 2002-04-14 03:31:26.940 104 15720.68 563.16 57122.77 88888.00 2002-04-14 03:31:27.940 104 15721.46 562.79 57123.26 88888.00 2002-04-14 03:31:28.940 104 15720.81 562.17 57122.64 88888.00 2002-04-14 03:31:29.940 104 15720.68 562.79 57122.52 88888.00 2002-04-14 03:31:30.940 104 15720.94 563.04 57121.91 88888.00 2002-04-14 03:31:31.940 104 15720.81 563.04 57122.40 88888.00 2002-04-14 03:31:32.940 104 15720.68 562.79 57123.01 88888.00 2002-04-14 03:31:33.940 104 15720.81 563.16 57121.91 88888.00 2002-04-14 03:31:34.940 104 15720.55 563.04 57123.01 88888.00 2002-04-14 03:31:35.940 104 15720.42 563.53 57122.40 88888.00 2002-04-14 03:31:36.940 104 15720.29 562.92 57121.91 88888.00 2002-04-14 03:31:37.940 104 15719.65 563.29 57122.16 88888.00 2002-04-14 03:31:38.940 104 15720.68 563.53 57122.40 88888.00 2002-04-14 03:31:39.940 104 15720.17 563.53 57122.52 88888.00 2002-04-14 03:31:40.940 104 15720.04 563.29 57122.40 88888.00 2002-04-14 03:31:41.940 104 15720.42 563.41 57121.91 88888.00 2002-04-14 03:31:42.940 104 15720.94 563.04 57122.04 88888.00 2002-04-14 03:31:43.940 104 15720.29 563.16 57122.40 88888.00 2002-04-14 03:31:44.940 104 15719.65 563.29 57122.04 88888.00 2002-04-14 03:31:45.940 104 15720.04 563.41 57122.52 88888.00 2002-04-14 03:31:46.940 104 15719.91 562.67 57121.79 88888.00 2002-04-14 03:31:47.940 104 15720.55 563.04 57121.67 88888.00 2002-04-14 03:31:48.940 104 15719.65 563.16 57122.40 88888.00 2002-04-14 03:31:49.940 104 15719.78 563.53 57121.91 88888.00 2002-04-14 03:31:50.940 104 15719.65 563.04 57121.67 88888.00 2002-04-14 03:31:51.940 104 15719.51 562.67 57121.67 88888.00 2002-04-14 03:31:52.940 104 15719.51 562.92 57122.16 88888.00 2002-04-14 03:31:53.940 104 15719.25 562.92 57122.16 88888.00 2002-04-14 03:31:54.940 104 15719.78 563.29 57122.04 88888.00 2002-04-14 03:31:55.940 104 15719.38 563.53 57122.16 88888.00 2002-04-14 03:31:56.940 104 15719.25 563.29 57121.91 88888.00 2002-04-14 03:31:57.940 104 15719.12 562.92 57122.04 88888.00 2002-04-14 03:31:58.940 104 15718.61 563.16 57121.42 88888.00 2002-04-14 03:31:59.940 104 15719.38 563.29 57121.91 88888.00 2002-04-14 03:32:00.940 104 15718.61 563.04 57122.40 88888.00 2002-04-14 03:32:01.940 104 15718.87 563.53 57121.67 88888.00 2002-04-14 03:32:02.940 104 15718.74 563.41 57122.28 88888.00 2002-04-14 03:32:03.940 104 15719.51 562.42 57121.79 88888.00 2002-04-14 03:32:04.940 104 15718.61 563.04 57121.67 88888.00 2002-04-14 03:32:05.940 104 15718.61 563.04 57121.67 88888.00 2002-04-14 03:32:06.940 104 15719.12 563.16 57121.42 88888.00 2002-04-14 03:32:07.940 104 15718.74 563.66 57121.67 88888.00 2002-04-14 03:32:08.940 104 15719.00 563.91 57122.16 88888.00 2002-04-14 03:32:09.940 104 15718.61 563.29 57121.06 88888.00 2002-04-14 03:32:10.940 104 15719.00 563.53 57121.55 88888.00 2002-04-14 03:32:11.940 104 15718.48 563.04 57121.06 88888.00 2002-04-14 03:32:12.940 104 15718.74 563.91 57121.79 88888.00 2002-04-14 03:32:13.940 104 15718.35 563.04 57122.04 88888.00 2002-04-14 03:32:14.940 104 15717.96 563.53 57121.18 88888.00 2002-04-14 03:32:15.940 104 15718.22 563.66 57122.04 88888.00 2002-04-14 03:32:16.940 104 15717.83 563.53 57121.42 88888.00 2002-04-14 03:32:17.940 104 15717.96 563.66 57121.79 88888.00 2002-04-14 03:32:18.940 104 15717.18 563.41 57120.93 88888.00 2002-04-14 03:32:19.940 104 15717.96 563.53 57121.42 88888.00 2002-04-14 03:32:20.940 104 15717.96 563.66 57121.55 88888.00 2002-04-14 03:32:21.940 104 15717.44 563.66 57121.67 88888.00 2002-04-14 03:32:22.940 104 15717.96 563.66 57121.42 88888.00 2002-04-14 03:32:23.940 104 15717.70 563.66 57121.06 88888.00 2002-04-14 03:32:24.940 104 15717.18 563.41 57120.45 88888.00 2002-04-14 03:32:25.940 104 15717.18 563.53 57120.69 88888.00 2002-04-14 03:32:26.940 104 15717.70 563.78 57120.93 88888.00 2002-04-14 03:32:27.940 104 15717.70 564.03 57120.81 88888.00 2002-04-14 03:32:28.940 104 15717.05 563.53 57121.18 88888.00 2002-04-14 03:32:29.940 104 15718.09 563.78 57121.06 88888.00 2002-04-14 03:32:30.940 104 15717.31 564.40 57120.45 88888.00 2002-04-14 03:32:31.940 104 15717.05 563.29 57120.93 88888.00 2002-04-14 03:32:32.940 104 15717.18 564.15 57120.20 88888.00 2002-04-14 03:32:33.940 104 15717.31 564.15 57120.45 88888.00 2002-04-14 03:32:34.940 104 15717.18 564.53 57120.57 88888.00 2002-04-14 03:32:35.940 104 15716.92 563.53 57120.57 88888.00 2002-04-14 03:32:36.940 104 15717.31 563.78 57121.18 88888.00 2002-04-14 03:32:37.940 104 15716.79 563.91 57120.93 88888.00 2002-04-14 03:32:38.940 104 15717.57 564.28 57120.45 88888.00 2002-04-14 03:32:39.940 104 15716.92 563.91 57120.20 88888.00 2002-04-14 03:32:40.940 104 15716.79 563.53 57120.57 88888.00 2002-04-14 03:32:41.940 104 15716.79 564.15 57120.08 88888.00 2002-04-14 03:32:42.940 104 15716.27 564.15 57120.45 88888.00 2002-04-14 03:32:43.940 104 15716.92 563.78 57119.96 88888.00 2002-04-14 03:32:44.940 104 15716.53 564.53 57120.45 88888.00 2002-04-14 03:32:45.940 104 15716.27 563.91 57120.45 88888.00 2002-04-14 03:32:46.940 104 15716.66 564.65 57120.81 88888.00 2002-04-14 03:32:47.940 104 15716.53 564.53 57120.45 88888.00 2002-04-14 03:32:48.940 104 15716.14 564.28 57120.45 88888.00 2002-04-14 03:32:49.940 104 15716.53 564.15 57119.96 88888.00 2002-04-14 03:32:50.940 104 15716.01 564.65 57120.93 88888.00 2002-04-14 03:32:51.940 104 15715.36 563.91 57119.96 88888.00 2002-04-14 03:32:52.940 104 15715.36 563.78 57120.32 88888.00 2002-04-14 03:32:53.940 104 15716.01 564.40 57119.96 88888.00 2002-04-14 03:32:54.940 104 15715.49 564.65 57119.96 88888.00 2002-04-14 03:32:55.940 104 15715.49 564.40 57119.47 88888.00 2002-04-14 03:32:56.940 104 15715.62 564.40 57119.10 88888.00 2002-04-14 03:32:57.940 104 15715.88 563.91 57119.59 88888.00 2002-04-14 03:32:58.940 104 15715.49 564.65 57119.71 88888.00 2002-04-14 03:32:59.940 104 15715.36 564.28 57119.96 88888.00 2002-04-14 03:33:00.940 104 15715.49 564.65 57119.47 88888.00 2002-04-14 03:33:01.940 104 15715.36 564.77 57119.22 88888.00 2002-04-14 03:33:02.940 104 15715.49 564.53 57118.98 88888.00 2002-04-14 03:33:03.940 104 15714.58 564.77 57119.10 88888.00 2002-04-14 03:33:04.940 104 15714.19 564.15 57119.34 88888.00 2002-04-14 03:33:05.940 104 15714.32 564.65 57118.49 88888.00 2002-04-14 03:33:06.940 104 15714.84 564.65 57119.10 88888.00 2002-04-14 03:33:07.940 104 15714.32 564.65 57119.10 88888.00 2002-04-14 03:33:08.940 104 15714.45 564.53 57119.10 88888.00 2002-04-14 03:33:09.940 104 15714.32 564.28 57118.73 88888.00 2002-04-14 03:33:10.940 104 15714.45 564.77 57119.22 88888.00 2002-04-14 03:33:11.940 104 15713.80 565.39 57119.10 88888.00 2002-04-14 03:33:12.940 104 15713.93 565.02 57119.10 88888.00 2002-04-14 03:33:13.940 104 15714.06 564.40 57119.22 88888.00 2002-04-14 03:33:14.940 104 15713.67 564.77 57119.22 88888.00 2002-04-14 03:33:15.940 104 15714.19 564.90 57118.37 88888.00 2002-04-14 03:33:16.940 104 15714.19 564.65 57118.73 88888.00 2002-04-14 03:33:17.940 104 15714.58 565.02 57118.73 88888.00 2002-04-14 03:33:18.940 104 15713.54 565.52 57118.61 88888.00 2002-04-14 03:33:19.940 104 15713.93 565.27 57118.37 88888.00 2002-04-14 03:33:20.940 104 15713.67 565.27 57118.73 88888.00 2002-04-14 03:33:21.940 104 15713.41 565.39 57118.12 88888.00 2002-04-14 03:33:22.940 104 15713.28 565.64 57118.98 88888.00 2002-04-14 03:33:23.940 104 15713.80 564.77 57118.49 88888.00 2002-04-14 03:33:24.940 104 15713.54 565.39 57118.73 88888.00 2002-04-14 03:33:25.940 104 15713.80 565.89 57118.73 88888.00 2002-04-14 03:33:26.940 104 15713.67 564.77 57118.73 88888.00 2002-04-14 03:33:27.940 104 15712.89 565.64 57118.73 88888.00 2002-04-14 03:33:28.940 104 15713.15 565.14 57118.25 88888.00 2002-04-14 03:33:29.940 104 15713.54 565.89 57118.98 88888.00 2002-04-14 03:33:30.940 104 15713.41 565.27 57118.00 88888.00 2002-04-14 03:33:31.940 104 15713.15 565.39 57118.37 88888.00 2002-04-14 03:33:32.940 104 15713.93 565.39 57118.12 88888.00 2002-04-14 03:33:33.940 104 15713.15 565.64 57117.88 88888.00 2002-04-14 03:33:34.940 104 15713.15 566.01 57118.00 88888.00 2002-04-14 03:33:35.940 104 15713.28 565.89 57118.49 88888.00 2002-04-14 03:33:36.940 104 15712.76 565.64 57118.25 88888.00 2002-04-14 03:33:37.940 104 15713.15 566.14 57118.00 88888.00 2002-04-14 03:33:38.940 104 15712.89 566.26 57117.88 88888.00 2002-04-14 03:33:39.940 104 15712.76 565.64 57118.00 88888.00 2002-04-14 03:33:40.940 104 15712.63 566.14 57118.00 88888.00 2002-04-14 03:33:41.940 104 15712.24 565.52 57117.63 88888.00 2002-04-14 03:33:42.940 104 15712.63 566.01 57117.27 88888.00 2002-04-14 03:33:43.940 104 15712.24 566.01 57117.39 88888.00 2002-04-14 03:33:44.940 104 15712.11 566.38 57117.88 88888.00 2002-04-14 03:33:45.940 104 15711.98 566.26 57117.27 88888.00 2002-04-14 03:33:46.940 104 15711.72 566.01 57117.14 88888.00 2002-04-14 03:33:47.940 104 15711.85 565.27 57117.02 88888.00 2002-04-14 03:33:48.940 104 15711.46 566.51 57117.02 88888.00 2002-04-14 03:33:49.940 104 15711.59 566.26 57117.75 88888.00 2002-04-14 03:33:50.940 104 15711.07 567.13 57116.66 88888.00 2002-04-14 03:33:51.940 104 15710.94 567.00 57117.27 88888.00 2002-04-14 03:33:52.940 104 15711.72 566.26 57116.78 88888.00 2002-04-14 03:33:53.940 104 15711.33 566.01 57116.78 88888.00 2002-04-14 03:33:54.940 104 15711.33 566.26 57117.02 88888.00 2002-04-14 03:33:55.940 104 15711.20 566.51 57116.53 88888.00 2002-04-14 03:33:56.940 104 15710.68 567.00 57116.17 88888.00 2002-04-14 03:33:57.940 104 15710.94 566.63 57116.53 88888.00 2002-04-14 03:33:58.940 104 15711.33 567.13 57116.41 88888.00 2002-04-14 03:33:59.940 104 15710.55 566.38 57116.29 88888.00 2002-04-14 03:34:00.940 104 15711.20 566.76 57116.41 88888.00 2002-04-14 03:34:01.940 104 15710.81 566.88 57116.04 88888.00 2002-04-14 03:34:02.940 104 15710.81 566.76 57116.66 88888.00 2002-04-14 03:34:03.940 104 15710.29 566.88 57116.66 88888.00 2002-04-14 03:34:04.940 104 15711.07 566.38 57116.29 88888.00 2002-04-14 03:34:05.940 104 15710.29 566.63 57116.41 88888.00 2002-04-14 03:34:06.940 104 15710.03 566.26 57116.29 88888.00 2002-04-14 03:34:07.940 104 15709.77 566.76 57116.29 88888.00 2002-04-14 03:34:08.940 104 15710.94 566.63 57116.66 88888.00 2002-04-14 03:34:09.940 104 15710.42 566.63 57116.29 88888.00 2002-04-14 03:34:10.940 104 15709.77 567.00 57116.53 88888.00 2002-04-14 03:34:11.940 104 15710.16 566.88 57116.41 88888.00 2002-04-14 03:34:12.940 104 15710.03 567.13 57116.53 88888.00 2002-04-14 03:34:13.940 104 15710.29 566.14 57115.55 88888.00 2002-04-14 03:34:14.940 104 15710.42 567.00 57116.04 88888.00 2002-04-14 03:34:15.940 104 15710.03 566.76 57116.29 88888.00 2002-04-14 03:34:16.940 104 15710.16 566.88 57115.80 88888.00 2002-04-14 03:34:17.940 104 15710.81 567.13 57116.04 88888.00 2002-04-14 03:34:18.940 104 15709.90 566.88 57117.02 88888.00 2002-04-14 03:34:19.940 104 15710.03 567.37 57115.92 88888.00 2002-04-14 03:34:20.940 104 15710.16 567.13 57115.68 88888.00 2002-04-14 03:34:21.940 104 15709.90 567.50 57116.04 88888.00 2002-04-14 03:34:22.940 104 15710.16 567.50 57116.04 88888.00 2002-04-14 03:34:23.940 104 15710.42 567.37 57116.04 88888.00 2002-04-14 03:34:24.940 104 15709.38 567.62 57115.31 88888.00 2002-04-14 03:34:25.940 104 15710.29 567.62 57116.04 88888.00 2002-04-14 03:34:26.940 104 15709.51 568.12 57116.04 88888.00 2002-04-14 03:34:27.940 104 15709.25 567.99 57115.68 88888.00 2002-04-14 03:34:28.940 104 15710.29 567.99 57116.29 88888.00 2002-04-14 03:34:29.940 104 15709.64 567.62 57115.55 88888.00 2002-04-14 03:34:30.940 104 15709.25 567.62 57115.19 88888.00 2002-04-14 03:34:31.940 104 15709.64 567.50 57115.43 88888.00 2002-04-14 03:34:32.940 104 15708.99 567.37 57115.07 88888.00 2002-04-14 03:34:33.940 104 15709.38 568.12 57115.68 88888.00 2002-04-14 03:34:34.940 104 15709.25 567.99 57115.55 88888.00 2002-04-14 03:34:35.940 104 15708.47 567.99 57115.55 88888.00 2002-04-14 03:34:36.940 104 15708.34 567.62 57115.31 88888.00 2002-04-14 03:34:37.940 104 15708.73 567.99 57115.55 88888.00 2002-04-14 03:34:38.940 104 15708.47 567.62 57115.80 88888.00 2002-04-14 03:34:39.940 104 15708.60 568.12 57115.43 88888.00 2002-04-14 03:34:40.940 104 15708.34 567.50 57115.31 88888.00 2002-04-14 03:34:41.940 104 15708.21 568.49 57114.70 88888.00 2002-04-14 03:34:42.940 104 15708.73 567.87 57114.82 88888.00 2002-04-14 03:34:43.940 104 15708.34 567.50 57115.55 88888.00 2002-04-14 03:34:44.940 104 15707.82 568.24 57114.95 88888.00 2002-04-14 03:34:45.940 104 15707.56 568.49 57115.43 88888.00 2002-04-14 03:34:46.940 104 15707.82 568.24 57115.07 88888.00 2002-04-14 03:34:47.940 104 15707.30 568.37 57114.45 88888.00 2002-04-14 03:34:48.940 104 15707.30 569.11 57115.19 88888.00 2002-04-14 03:34:49.940 104 15707.30 568.37 57115.19 88888.00 2002-04-14 03:34:50.940 104 15707.30 568.24 57114.33 88888.00 2002-04-14 03:34:51.940 104 15706.78 568.24 57114.70 88888.00 2002-04-14 03:34:52.940 104 15707.30 567.99 57114.45 88888.00 2002-04-14 03:34:53.940 104 15706.65 568.61 57114.09 88888.00 2002-04-14 03:34:54.940 104 15706.52 568.49 57114.21 88888.00 2002-04-14 03:34:55.940 104 15706.52 568.74 57114.09 88888.00 2002-04-14 03:34:56.940 104 15706.91 568.49 57114.09 88888.00 2002-04-14 03:34:57.940 104 15705.87 568.86 57114.09 88888.00 2002-04-14 03:34:58.940 104 15706.65 568.24 57113.96 88888.00 2002-04-14 03:34:59.940 104 15706.65 568.49 57113.84 88888.00 2002-04-14 03:35:00.940 104 15706.26 569.36 57113.96 88888.00 2002-04-14 03:35:01.940 104 15706.26 568.61 57113.36 88888.00 2002-04-14 03:35:02.940 104 15706.26 568.61 57114.33 88888.00 2002-04-14 03:35:03.940 104 15706.26 568.98 57113.60 88888.00 2002-04-14 03:35:04.940 104 15706.13 569.11 57112.99 88888.00 2002-04-14 03:35:05.940 104 15705.61 568.98 57113.48 88888.00 2002-04-14 03:35:06.940 104 15705.87 568.37 57114.09 88888.00 2002-04-14 03:35:07.940 104 15705.48 569.23 57113.84 88888.00 2002-04-14 03:35:08.940 104 15705.48 568.37 57112.74 88888.00 2002-04-14 03:35:09.940 104 15706.00 569.11 57112.99 88888.00 2002-04-14 03:35:10.940 104 15706.26 569.23 57113.11 88888.00 2002-04-14 03:35:11.940 104 15705.74 569.23 57113.36 88888.00 2002-04-14 03:35:12.940 104 15705.22 569.48 57113.72 88888.00 2002-04-14 03:35:13.940 104 15705.22 569.73 57113.23 88888.00 2002-04-14 03:35:14.940 104 15705.48 568.74 57113.36 88888.00 2002-04-14 03:35:15.940 104 15705.48 569.48 57112.74 88888.00 2002-04-14 03:35:16.940 104 15705.48 569.73 57112.13 88888.00 2002-04-14 03:35:17.940 104 15706.00 569.73 57112.99 88888.00 2002-04-14 03:35:18.940 104 15705.35 569.36 57112.62 88888.00 2002-04-14 03:35:19.940 104 15705.09 569.36 57112.50 88888.00 2002-04-14 03:35:20.940 104 15704.96 569.11 57112.86 88888.00 2002-04-14 03:35:21.940 104 15704.44 569.60 57112.74 88888.00 2002-04-14 03:35:22.940 104 15704.83 569.98 57112.01 88888.00 2002-04-14 03:35:23.940 104 15704.83 569.98 57112.74 88888.00 2002-04-14 03:35:24.940 104 15704.57 569.98 57111.89 88888.00 2002-04-14 03:35:25.940 104 15705.61 570.47 57112.25 88888.00 2002-04-14 03:35:26.940 104 15705.35 569.98 57112.25 88888.00 2002-04-14 03:35:27.940 104 15704.96 569.85 57112.13 88888.00 2002-04-14 03:35:28.940 104 15704.83 569.73 57112.01 88888.00 2002-04-14 03:35:29.940 104 15704.96 570.22 57111.52 88888.00 2002-04-14 03:35:30.940 104 15704.96 569.48 57111.89 88888.00 2002-04-14 03:35:31.940 104 15704.05 569.85 57112.13 88888.00 2002-04-14 03:35:32.940 104 15704.18 570.22 57112.01 88888.00 2002-04-14 03:35:33.940 104 15704.31 569.85 57112.13 88888.00 2002-04-14 03:35:34.940 104 15704.18 570.35 57112.01 88888.00 2002-04-14 03:35:35.940 104 15704.44 569.23 57111.89 88888.00 2002-04-14 03:35:36.940 104 15704.44 569.85 57112.38 88888.00 2002-04-14 03:35:37.940 104 15704.31 570.10 57112.01 88888.00 2002-04-14 03:35:38.940 104 15704.57 570.10 57111.77 88888.00 2002-04-14 03:35:39.940 104 15704.70 570.10 57111.89 88888.00 2002-04-14 03:35:40.940 104 15704.05 570.72 57111.77 88888.00 2002-04-14 03:35:41.940 104 15704.18 570.35 57111.89 88888.00 2002-04-14 03:35:42.940 104 15704.44 570.47 57112.25 88888.00 2002-04-14 03:35:43.940 104 15704.44 570.97 57111.89 88888.00 2002-04-14 03:35:44.940 104 15704.44 570.10 57110.91 88888.00 2002-04-14 03:35:45.940 104 15704.18 570.47 57111.77 88888.00 2002-04-14 03:35:46.940 104 15704.70 569.98 57111.89 88888.00 2002-04-14 03:35:47.940 104 15704.44 570.59 57111.15 88888.00 2002-04-14 03:35:48.940 104 15704.05 570.59 57111.28 88888.00 2002-04-14 03:35:49.940 104 15704.18 570.97 57110.30 88888.00 2002-04-14 03:35:50.940 104 15704.83 569.98 57111.40 88888.00 2002-04-14 03:35:51.940 104 15704.18 570.22 57111.03 88888.00 2002-04-14 03:35:52.940 104 15704.31 570.10 57111.52 88888.00 2002-04-14 03:35:53.940 104 15704.83 571.21 57111.52 88888.00 2002-04-14 03:35:54.940 104 15704.44 570.59 57111.15 88888.00 2002-04-14 03:35:55.940 104 15704.18 570.47 57111.40 88888.00 2002-04-14 03:35:56.940 104 15704.31 570.47 57111.28 88888.00 2002-04-14 03:35:57.940 104 15703.66 570.84 57110.91 88888.00 2002-04-14 03:35:58.940 104 15704.18 570.97 57111.03 88888.00 2002-04-14 03:35:59.940 104 15704.57 570.72 57111.40 88888.00 2002-04-14 03:36:00.940 104 15704.83 570.97 57110.30 88888.00 2002-04-14 03:36:01.940 104 15705.22 570.72 57111.52 88888.00 2002-04-14 03:36:02.940 104 15704.18 571.46 57111.15 88888.00 2002-04-14 03:36:03.940 104 15704.31 571.09 57110.66 88888.00 2002-04-14 03:36:04.940 104 15704.83 570.97 57110.91 88888.00 2002-04-14 03:36:05.940 104 15704.05 570.59 57110.79 88888.00 2002-04-14 03:36:06.940 104 15704.70 570.84 57110.79 88888.00 2002-04-14 03:36:07.940 104 15705.22 571.59 57111.52 88888.00 2002-04-14 03:36:08.940 104 15704.70 571.21 57111.28 88888.00 2002-04-14 03:36:09.940 104 15704.31 571.21 57110.66 88888.00 2002-04-14 03:36:10.940 104 15704.57 572.08 57111.15 88888.00 2002-04-14 03:36:11.940 104 15704.70 571.96 57110.66 88888.00 2002-04-14 03:36:12.940 104 15705.22 571.71 57111.89 88888.00 2002-04-14 03:36:13.940 104 15705.35 571.34 57111.15 88888.00 2002-04-14 03:36:14.940 104 15704.96 571.83 57110.79 88888.00 2002-04-14 03:36:15.940 104 15704.83 571.71 57110.42 88888.00 2002-04-14 03:36:16.940 104 15705.09 571.83 57110.66 88888.00 2002-04-14 03:36:17.940 104 15704.44 572.08 57111.15 88888.00 2002-04-14 03:36:18.940 104 15705.48 572.08 57110.79 88888.00 2002-04-14 03:36:19.940 104 15705.09 571.59 57111.03 88888.00 2002-04-14 03:36:20.940 104 15705.35 572.08 57110.66 88888.00 2002-04-14 03:36:21.940 104 15704.70 571.83 57111.15 88888.00 2002-04-14 03:36:22.940 104 15705.09 571.59 57110.54 88888.00 2002-04-14 03:36:23.940 104 15704.96 572.20 57111.28 88888.00 2002-04-14 03:36:24.940 104 15705.22 572.45 57111.52 88888.00 2002-04-14 03:36:25.940 104 15705.35 572.08 57110.91 88888.00 2002-04-14 03:36:26.940 104 15705.74 572.58 57111.40 88888.00 2002-04-14 03:36:27.940 104 15705.35 572.58 57111.64 88888.00 2002-04-14 03:36:28.940 104 15705.35 572.70 57110.30 88888.00 2002-04-14 03:36:29.940 104 15705.74 572.33 57111.03 88888.00 2002-04-14 03:36:30.940 104 15705.35 573.20 57111.64 88888.00 2002-04-14 03:36:31.940 104 15705.35 572.33 57111.03 88888.00 2002-04-14 03:36:32.940 104 15705.09 572.70 57111.40 88888.00 2002-04-14 03:36:33.940 104 15705.74 572.45 57111.15 88888.00 2002-04-14 03:36:34.940 104 15705.48 573.32 57110.42 88888.00 2002-04-14 03:36:35.940 104 15706.00 573.07 57110.91 88888.00 2002-04-14 03:36:36.940 104 15705.22 572.70 57110.79 88888.00 2002-04-14 03:36:37.940 104 15706.00 573.44 57110.66 88888.00 2002-04-14 03:36:38.940 104 15705.48 573.20 57110.91 88888.00 2002-04-14 03:36:39.940 104 15705.48 573.94 57111.03 88888.00 2002-04-14 03:36:40.940 104 15705.48 572.95 57110.05 88888.00 2002-04-14 03:36:41.940 104 15705.48 573.32 57111.03 88888.00 2002-04-14 03:36:42.940 104 15705.35 574.31 57110.79 88888.00 2002-04-14 03:36:43.940 104 15705.74 574.31 57110.54 88888.00 2002-04-14 03:36:44.940 104 15705.87 573.94 57111.77 88888.00 2002-04-14 03:36:45.940 104 15706.26 574.19 57110.66 88888.00 2002-04-14 03:36:46.940 104 15705.74 573.81 57110.91 88888.00 2002-04-14 03:36:47.940 104 15706.13 573.94 57110.91 88888.00 2002-04-14 03:36:48.940 104 15705.74 574.19 57111.03 88888.00 2002-04-14 03:36:49.940 104 15705.74 574.06 57110.42 88888.00 2002-04-14 03:36:50.940 104 15706.13 574.19 57111.15 88888.00 2002-04-14 03:36:51.940 104 15706.52 573.94 57110.66 88888.00 2002-04-14 03:36:52.940 104 15706.13 574.31 57111.28 88888.00 2002-04-14 03:36:53.940 104 15706.65 573.69 57111.15 88888.00 2002-04-14 03:36:54.940 104 15706.26 574.43 57110.66 88888.00 2002-04-14 03:36:55.940 104 15706.65 574.31 57110.54 88888.00 2002-04-14 03:36:56.940 104 15707.69 574.31 57110.54 88888.00 2002-04-14 03:36:57.940 104 15707.69 574.31 57110.79 88888.00 2002-04-14 03:36:58.940 104 15707.95 575.05 57111.03 88888.00 2002-04-14 03:36:59.940 104 15708.21 574.68 57110.91 88888.00 2002-04-14 03:37:00.940 104 15708.34 575.05 57110.30 88888.00 2002-04-14 03:37:01.940 104 15708.34 574.68 57111.03 88888.00 2002-04-14 03:37:02.940 104 15707.30 574.68 57111.15 88888.00 2002-04-14 03:37:03.940 104 15708.08 575.18 57110.91 88888.00 2002-04-14 03:37:04.940 104 15708.60 574.93 57111.15 88888.00 2002-04-14 03:37:05.940 104 15708.86 574.68 57111.15 88888.00 2002-04-14 03:37:06.940 104 15708.47 574.56 57110.91 88888.00 2002-04-14 03:37:07.940 104 15709.25 574.81 57111.28 88888.00 2002-04-14 03:37:08.940 104 15709.51 575.18 57111.03 88888.00 2002-04-14 03:37:09.940 104 15709.38 575.55 57111.89 88888.00 2002-04-14 03:37:10.940 104 15709.25 575.67 57111.28 88888.00 2002-04-14 03:37:11.940 104 15710.03 575.30 57111.40 88888.00 2002-04-14 03:37:12.940 104 15710.94 576.04 57111.52 88888.00 2002-04-14 03:37:13.940 104 15710.29 575.67 57111.77 88888.00 2002-04-14 03:37:14.940 104 15710.29 575.55 57112.38 88888.00 2002-04-14 03:37:15.940 104 15710.03 575.55 57111.77 88888.00 2002-04-14 03:37:16.940 104 15710.29 576.04 57111.28 88888.00 2002-04-14 03:37:17.940 104 15710.94 575.55 57111.52 88888.00 2002-04-14 03:37:18.940 104 15711.33 575.67 57112.25 88888.00 2002-04-14 03:37:19.940 104 15711.07 575.67 57112.25 88888.00 2002-04-14 03:37:20.940 104 15711.33 575.67 57112.01 88888.00 2002-04-14 03:37:21.940 104 15711.07 576.17 57111.28 88888.00 2002-04-14 03:37:22.940 104 15711.07 575.55 57112.13 88888.00 2002-04-14 03:37:23.940 104 15711.98 576.04 57111.89 88888.00 2002-04-14 03:37:24.940 104 15712.37 575.92 57112.01 88888.00 2002-04-14 03:37:25.940 104 15711.72 576.42 57112.38 88888.00 2002-04-14 03:37:26.940 104 15711.59 576.17 57112.01 88888.00 2002-04-14 03:37:27.940 104 15711.72 576.54 57112.13 88888.00 2002-04-14 03:37:28.940 104 15711.46 576.29 57112.38 88888.00 2002-04-14 03:37:29.940 104 15712.24 576.54 57112.62 88888.00 2002-04-14 03:37:30.940 104 15711.85 576.66 57112.50 88888.00 2002-04-14 03:37:31.940 104 15711.72 576.66 57112.01 88888.00 2002-04-14 03:37:32.940 104 15711.85 576.04 57112.13 88888.00 2002-04-14 03:37:33.940 104 15711.20 576.29 57112.74 88888.00 2002-04-14 03:37:34.940 104 15712.76 576.42 57112.38 88888.00 2002-04-14 03:37:35.940 104 15712.11 576.17 57113.48 88888.00 2002-04-14 03:37:36.940 104 15712.24 576.29 57112.50 88888.00 2002-04-14 03:37:37.940 104 15712.24 576.04 57112.86 88888.00 2002-04-14 03:37:38.940 104 15712.50 576.42 57112.62 88888.00 2002-04-14 03:37:39.940 104 15712.24 575.05 57112.99 88888.00 2002-04-14 03:37:40.940 104 15713.15 575.92 57112.86 88888.00 2002-04-14 03:37:41.940 104 15712.63 575.05 57112.38 88888.00 2002-04-14 03:37:42.940 104 15712.37 575.55 57112.99 88888.00 2002-04-14 03:37:43.940 104 15712.24 575.55 57112.99 88888.00 2002-04-14 03:37:44.940 104 15713.02 574.93 57112.99 88888.00 2002-04-14 03:37:45.940 104 15713.28 574.93 57112.74 88888.00 2002-04-14 03:37:46.940 104 15712.89 575.18 57112.13 88888.00 2002-04-14 03:37:47.940 104 15713.02 574.93 57113.36 88888.00 2002-04-14 03:37:48.940 104 15713.02 575.05 57112.25 88888.00 2002-04-14 03:37:49.940 104 15713.28 574.81 57112.86 88888.00 2002-04-14 03:37:50.940 104 15713.15 574.93 57112.74 88888.00 2002-04-14 03:37:51.940 104 15714.32 574.68 57112.62 88888.00 2002-04-14 03:37:52.940 104 15714.06 574.06 57112.86 88888.00 2002-04-14 03:37:53.940 104 15713.93 573.57 57112.62 88888.00 2002-04-14 03:37:54.940 104 15713.67 574.19 57111.89 88888.00 2002-04-14 03:37:55.940 104 15714.58 572.95 57112.25 88888.00 2002-04-14 03:37:56.940 104 15714.06 573.69 57112.25 88888.00 2002-04-14 03:37:57.940 104 15713.80 573.94 57112.74 88888.00 2002-04-14 03:37:58.940 104 15714.32 574.31 57112.50 88888.00 2002-04-14 03:37:59.940 104 15713.93 573.57 57111.77 88888.00 2002-04-14 03:38:00.940 104 15714.45 573.57 57112.62 88888.00 2002-04-14 03:38:01.940 104 15714.84 573.81 57111.64 88888.00 2002-04-14 03:38:02.940 104 15714.71 573.69 57112.62 88888.00 2002-04-14 03:38:03.940 104 15714.32 573.69 57112.50 88888.00 2002-04-14 03:38:04.940 104 15714.58 573.44 57112.50 88888.00 2002-04-14 03:38:05.940 104 15714.71 573.81 57112.62 88888.00 2002-04-14 03:38:06.940 104 15714.97 573.81 57113.36 88888.00 2002-04-14 03:38:07.940 104 15715.62 573.44 57113.72 88888.00 2002-04-14 03:38:08.940 104 15714.45 574.19 57112.86 88888.00 2002-04-14 03:38:09.940 104 15714.32 573.94 57112.86 88888.00 2002-04-14 03:38:10.940 104 15714.32 574.68 57113.72 88888.00 2002-04-14 03:38:11.940 104 15714.71 574.43 57113.48 88888.00 2002-04-14 03:38:12.940 104 15714.32 574.31 57113.23 88888.00 2002-04-14 03:38:13.940 104 15714.19 574.19 57113.72 88888.00 2002-04-14 03:38:14.940 104 15714.06 574.43 57112.74 88888.00 2002-04-14 03:38:15.940 104 15713.54 574.93 57113.36 88888.00 2002-04-14 03:38:16.940 104 15714.84 574.93 57113.11 88888.00 2002-04-14 03:38:17.940 104 15714.32 575.18 57113.84 88888.00 2002-04-14 03:38:18.940 104 15714.06 574.68 57114.21 88888.00 2002-04-14 03:38:19.940 104 15713.41 574.56 57113.36 88888.00 2002-04-14 03:38:20.940 104 15713.80 575.18 57114.21 88888.00 2002-04-14 03:38:21.940 104 15714.06 575.30 57114.21 88888.00 2002-04-14 03:38:22.940 104 15714.45 575.80 57113.60 88888.00 2002-04-14 03:38:23.940 104 15713.02 575.67 57113.72 88888.00 2002-04-14 03:38:24.940 104 15713.93 575.55 57113.96 88888.00 2002-04-14 03:38:25.940 104 15713.80 576.29 57113.96 88888.00 2002-04-14 03:38:26.940 104 15713.93 576.66 57113.84 88888.00 2002-04-14 03:38:27.940 104 15713.80 576.66 57113.96 88888.00 2002-04-14 03:38:28.940 104 15713.67 577.28 57114.45 88888.00 2002-04-14 03:38:29.940 104 15713.93 576.79 57114.45 88888.00 2002-04-14 03:38:30.940 104 15713.80 577.28 57113.96 88888.00 2002-04-14 03:38:31.940 104 15713.54 576.17 57114.58 88888.00 2002-04-14 03:38:32.940 104 15714.19 577.16 57114.95 88888.00 2002-04-14 03:38:33.940 104 15713.93 576.54 57114.82 88888.00 2002-04-14 03:38:34.940 104 15713.54 577.53 57114.70 88888.00 2002-04-14 03:38:35.940 104 15713.80 577.28 57114.09 88888.00 2002-04-14 03:38:36.940 104 15714.06 577.90 57114.33 88888.00 2002-04-14 03:38:37.940 104 15714.45 577.65 57114.58 88888.00 2002-04-14 03:38:38.940 104 15713.54 577.65 57114.58 88888.00 2002-04-14 03:38:39.940 104 15713.54 577.28 57114.70 88888.00 2002-04-14 03:38:40.940 104 15713.67 577.16 57115.19 88888.00 2002-04-14 03:38:41.940 104 15713.54 577.41 57114.82 88888.00 2002-04-14 03:38:42.940 104 15714.45 578.27 57114.95 88888.00 2002-04-14 03:38:43.940 104 15713.15 577.53 57114.33 88888.00 2002-04-14 03:38:44.940 104 15713.80 577.78 57114.70 88888.00 2002-04-14 03:38:45.940 104 15713.15 578.52 57114.82 88888.00 2002-04-14 03:38:46.940 104 15713.02 577.65 57114.09 88888.00 2002-04-14 03:38:47.940 104 15712.89 578.03 57115.19 88888.00 2002-04-14 03:38:48.940 104 15712.50 578.15 57114.33 88888.00 2002-04-14 03:38:49.940 104 15713.28 578.64 57114.95 88888.00 2002-04-14 03:38:50.940 104 15713.54 578.27 57114.95 88888.00 2002-04-14 03:38:51.940 104 15712.76 578.15 57114.58 88888.00 2002-04-14 03:38:52.940 104 15713.02 577.41 57114.82 88888.00 2002-04-14 03:38:53.940 104 15712.76 578.40 57115.55 88888.00 2002-04-14 03:38:54.940 104 15712.63 577.78 57115.07 88888.00 2002-04-14 03:38:55.940 104 15712.50 578.40 57115.07 88888.00 2002-04-14 03:38:56.940 104 15712.37 578.03 57115.07 88888.00 2002-04-14 03:38:57.940 104 15713.15 578.64 57114.58 88888.00 2002-04-14 03:38:58.940 104 15712.76 578.64 57115.19 88888.00 2002-04-14 03:38:59.940 104 15712.11 578.64 57114.45 88888.00 2002-04-14 03:39:00.940 104 15711.85 578.52 57115.07 88888.00 2002-04-14 03:39:01.940 104 15711.46 578.64 57114.58 88888.00 2002-04-14 03:39:02.940 104 15712.11 578.77 57115.07 88888.00 2002-04-14 03:39:03.940 104 15711.33 578.40 57114.70 88888.00 2002-04-14 03:39:04.940 104 15711.85 578.89 57114.70 88888.00 2002-04-14 03:39:05.940 104 15712.11 578.89 57114.82 88888.00 2002-04-14 03:39:06.940 104 15711.46 579.26 57115.07 88888.00 2002-04-14 03:39:07.940 104 15710.68 579.14 57115.43 88888.00 2002-04-14 03:39:08.940 104 15710.94 579.02 57115.43 88888.00 2002-04-14 03:39:09.940 104 15711.20 579.02 57115.19 88888.00 2002-04-14 03:39:10.940 104 15710.94 578.64 57115.19 88888.00 2002-04-14 03:39:11.940 104 15710.03 579.26 57114.95 88888.00 2002-04-14 03:39:12.940 104 15710.16 579.02 57114.70 88888.00 2002-04-14 03:39:13.940 104 15709.64 579.76 57114.95 88888.00 2002-04-14 03:39:14.940 104 15710.16 579.64 57115.55 88888.00 2002-04-14 03:39:15.940 104 15709.90 580.63 57115.19 88888.00 2002-04-14 03:39:16.940 104 15709.64 579.88 57114.82 88888.00 2002-04-14 03:39:17.940 104 15710.42 580.38 57114.82 88888.00 2002-04-14 03:39:18.940 104 15709.64 580.75 57115.19 88888.00 2002-04-14 03:39:19.940 104 15710.42 580.26 57115.19 88888.00 2002-04-14 03:39:20.940 104 15709.25 580.13 57115.19 88888.00 2002-04-14 03:39:21.940 104 15709.90 580.50 57114.58 88888.00 2002-04-14 03:39:22.940 104 15709.64 580.63 57114.45 88888.00 2002-04-14 03:39:23.940 104 15710.29 580.50 57113.96 88888.00 2002-04-14 03:39:24.940 104 15709.90 580.75 57114.58 88888.00 2002-04-14 03:39:25.940 104 15709.38 580.38 57114.21 88888.00 2002-04-14 03:39:26.940 104 15710.03 580.63 57114.95 88888.00 2002-04-14 03:39:27.940 104 15709.77 581.49 57114.70 88888.00 2002-04-14 03:39:28.940 104 15709.64 580.50 57114.21 88888.00 2002-04-14 03:39:29.940 104 15709.90 580.63 57115.19 88888.00 2002-04-14 03:39:30.940 104 15710.16 580.87 57114.45 88888.00 2002-04-14 03:39:31.940 104 15709.64 581.00 57113.48 88888.00 2002-04-14 03:39:32.940 104 15709.64 580.75 57114.09 88888.00 2002-04-14 03:39:33.940 104 15710.03 580.87 57113.96 88888.00 2002-04-14 03:39:34.940 104 15709.64 580.26 57114.70 88888.00 2002-04-14 03:39:35.940 104 15709.51 580.50 57114.21 88888.00 2002-04-14 03:39:36.940 104 15710.16 580.63 57114.33 88888.00 2002-04-14 03:39:37.940 104 15710.16 580.75 57114.21 88888.00 2002-04-14 03:39:38.940 104 15709.90 580.50 57113.60 88888.00 2002-04-14 03:39:39.940 104 15710.29 580.26 57113.96 88888.00 2002-04-14 03:39:40.940 104 15710.68 580.87 57113.84 88888.00 2002-04-14 03:39:41.940 104 15710.81 580.13 57114.21 88888.00 2002-04-14 03:39:42.940 104 15710.55 580.26 57114.33 88888.00 2002-04-14 03:39:43.940 104 15710.03 580.13 57113.36 88888.00 2002-04-14 03:39:44.940 104 15710.42 580.75 57114.09 88888.00 2002-04-14 03:39:45.940 104 15710.68 580.13 57113.84 88888.00 2002-04-14 03:39:46.940 104 15711.33 581.12 57113.36 88888.00 2002-04-14 03:39:47.940 104 15710.42 581.25 57113.96 88888.00 2002-04-14 03:39:48.940 104 15710.68 580.50 57114.33 88888.00 2002-04-14 03:39:49.940 104 15711.07 580.75 57114.21 88888.00 2002-04-14 03:39:50.940 104 15711.33 580.87 57114.09 88888.00 2002-04-14 03:39:51.940 104 15710.94 580.38 57114.45 88888.00 2002-04-14 03:39:52.940 104 15711.07 580.75 57114.33 88888.00 2002-04-14 03:39:53.940 104 15711.20 580.87 57114.09 88888.00 2002-04-14 03:39:54.940 104 15710.42 580.63 57113.84 88888.00 2002-04-14 03:39:55.940 104 15711.20 581.37 57113.36 88888.00 2002-04-14 03:39:56.940 104 15710.81 580.87 57113.96 88888.00 2002-04-14 03:39:57.940 104 15710.55 580.38 57113.72 88888.00 2002-04-14 03:39:58.940 104 15710.03 581.49 57113.23 88888.00 2002-04-14 03:39:59.940 104 15710.29 580.87 57113.84 88888.00 2002-04-14 03:40:00.940 104 15710.55 581.62 57113.60 88888.00 2002-04-14 03:40:01.940 104 15710.94 581.00 57112.86 88888.00 2002-04-14 03:40:02.940 104 15710.55 581.37 57113.36 88888.00 2002-04-14 03:40:03.940 104 15710.81 581.25 57113.84 88888.00 2002-04-14 03:40:04.940 104 15710.94 581.25 57113.72 88888.00 2002-04-14 03:40:05.940 104 15710.16 581.25 57113.11 88888.00 2002-04-14 03:40:06.940 104 15711.20 581.12 57112.74 88888.00 2002-04-14 03:40:07.940 104 15710.68 581.00 57112.99 88888.00 2002-04-14 03:40:08.940 104 15710.68 581.87 57112.86 88888.00 2002-04-14 03:40:09.940 104 15710.55 581.37 57112.74 88888.00 2002-04-14 03:40:10.940 104 15710.03 581.12 57112.86 88888.00 2002-04-14 03:40:11.940 104 15710.42 582.36 57112.50 88888.00 2002-04-14 03:40:12.940 104 15709.90 581.74 57112.74 88888.00 2002-04-14 03:40:13.940 104 15710.29 581.62 57113.23 88888.00 2002-04-14 03:40:14.940 104 15710.16 581.00 57112.74 88888.00 2002-04-14 03:40:15.940 104 15710.55 582.11 57112.38 88888.00 2002-04-14 03:40:16.940 104 15710.03 581.00 57112.13 88888.00 2002-04-14 03:40:17.940 104 15709.77 581.25 57112.38 88888.00 2002-04-14 03:40:18.940 104 15709.12 581.87 57112.74 88888.00 2002-04-14 03:40:19.940 104 15710.03 581.87 57112.13 88888.00 2002-04-14 03:40:20.940 104 15710.55 581.74 57112.01 88888.00 2002-04-14 03:40:21.940 104 15709.90 581.62 57111.64 88888.00 2002-04-14 03:40:22.940 104 15709.64 581.12 57112.13 88888.00 2002-04-14 03:40:23.940 104 15709.77 581.37 57111.89 88888.00 2002-04-14 03:40:24.940 104 15709.90 581.49 57111.89 88888.00 2002-04-14 03:40:25.940 104 15709.90 581.49 57111.77 88888.00 2002-04-14 03:40:26.940 104 15709.77 581.74 57111.40 88888.00 2002-04-14 03:40:27.940 104 15709.64 581.87 57111.52 88888.00 2002-04-14 03:40:28.940 104 15709.77 581.00 57112.62 88888.00 2002-04-14 03:40:29.940 104 15709.51 581.87 57111.77 88888.00 2002-04-14 03:40:30.940 104 15710.03 581.62 57112.01 88888.00 2002-04-14 03:40:31.940 104 15710.42 581.99 57111.52 88888.00 2002-04-14 03:40:32.940 104 15709.77 581.25 57111.03 88888.00 2002-04-14 03:40:33.940 104 15709.77 581.49 57111.28 88888.00 2002-04-14 03:40:34.940 104 15710.03 581.37 57111.40 88888.00 2002-04-14 03:40:35.940 104 15710.55 581.37 57111.03 88888.00 2002-04-14 03:40:36.940 104 15709.90 581.49 57111.28 88888.00 2002-04-14 03:40:37.940 104 15709.90 581.25 57110.05 88888.00 2002-04-14 03:40:38.940 104 15710.55 581.49 57110.54 88888.00 2002-04-14 03:40:39.940 104 15709.51 581.62 57111.40 88888.00 2002-04-14 03:40:40.940 104 15710.94 580.87 57110.54 88888.00 2002-04-14 03:40:41.940 104 15710.29 581.49 57110.91 88888.00 2002-04-14 03:40:42.940 104 15710.29 580.63 57111.03 88888.00 2002-04-14 03:40:43.940 104 15709.90 581.25 57111.03 88888.00 2002-04-14 03:40:44.940 104 15711.07 581.49 57110.54 88888.00 2002-04-14 03:40:45.940 104 15709.90 581.37 57110.18 88888.00 2002-04-14 03:40:46.940 104 15709.64 581.49 57109.93 88888.00 2002-04-14 03:40:47.940 104 15710.68 581.25 57109.93 88888.00 2002-04-14 03:40:48.940 104 15709.90 581.37 57109.81 88888.00 2002-04-14 03:40:49.940 104 15710.42 581.25 57110.18 88888.00 2002-04-14 03:40:50.940 104 15710.42 581.37 57110.05 88888.00 2002-04-14 03:40:51.940 104 15710.55 580.87 57110.30 88888.00 2002-04-14 03:40:52.940 104 15710.29 581.49 57110.79 88888.00 2002-04-14 03:40:53.940 104 15710.81 581.12 57109.20 88888.00 2002-04-14 03:40:54.940 104 15710.55 581.49 57110.05 88888.00 2002-04-14 03:40:55.940 104 15710.42 581.49 57109.93 88888.00 2002-04-14 03:40:56.940 104 15710.55 581.49 57109.56 88888.00 2002-04-14 03:40:57.940 104 15710.42 581.62 57109.69 88888.00 2002-04-14 03:40:58.940 104 15710.68 581.37 57110.42 88888.00 2002-04-14 03:40:59.940 104 15710.42 581.74 57109.44 88888.00 2002-04-14 03:41:00.940 104 15710.68 580.87 57109.93 88888.00 2002-04-14 03:41:01.940 104 15710.42 581.74 57109.69 88888.00 2002-04-14 03:41:02.940 104 15710.29 581.49 57108.83 88888.00 2002-04-14 03:41:03.940 104 15710.94 581.62 57109.69 88888.00 2002-04-14 03:41:04.940 104 15709.51 580.87 57109.69 88888.00 2002-04-14 03:41:05.940 104 15709.77 581.37 57110.30 88888.00 2002-04-14 03:41:06.940 104 15709.77 581.25 57109.69 88888.00 2002-04-14 03:41:07.940 104 15709.90 580.38 57108.83 88888.00 2002-04-14 03:41:08.940 104 15709.64 581.00 57109.20 88888.00 2002-04-14 03:41:09.940 104 15709.90 580.38 57109.44 88888.00 2002-04-14 03:41:10.940 104 15709.38 581.37 57108.83 88888.00 2002-04-14 03:41:11.940 104 15710.55 581.25 57109.20 88888.00 2002-04-14 03:41:12.940 104 15710.29 580.87 57108.83 88888.00 2002-04-14 03:41:13.940 104 15709.51 580.26 57109.32 88888.00 2002-04-14 03:41:14.940 104 15710.03 581.00 57109.93 88888.00 2002-04-14 03:41:15.940 104 15710.29 581.00 57108.83 88888.00 2002-04-14 03:41:16.940 104 15709.12 581.12 57108.95 88888.00 2002-04-14 03:41:17.940 104 15709.25 580.75 57109.32 88888.00 2002-04-14 03:41:18.940 104 15709.90 580.01 57108.59 88888.00 2002-04-14 03:41:19.940 104 15709.12 580.75 57109.32 88888.00 2002-04-14 03:41:20.940 104 15708.73 580.01 57109.07 88888.00 2002-04-14 03:41:21.940 104 15709.38 581.00 57108.95 88888.00 2002-04-14 03:41:22.940 104 15708.34 580.63 57108.46 88888.00 2002-04-14 03:41:23.940 104 15708.99 580.38 57108.71 88888.00 2002-04-14 03:41:24.940 104 15708.34 580.38 57107.97 88888.00 2002-04-14 03:41:25.940 104 15709.12 580.26 57108.59 88888.00 2002-04-14 03:41:26.940 104 15708.86 580.87 57108.59 88888.00 2002-04-14 03:41:27.940 104 15707.95 580.38 57108.71 88888.00 2002-04-14 03:41:28.940 104 15707.95 580.50 57108.71 88888.00 2002-04-14 03:41:29.940 104 15708.47 580.26 57108.59 88888.00 2002-04-14 03:41:30.940 104 15707.82 580.01 57109.07 88888.00 2002-04-14 03:41:31.940 104 15707.69 579.88 57108.46 88888.00 2002-04-14 03:41:32.940 104 15708.21 580.13 57108.22 88888.00 2002-04-14 03:41:33.940 104 15707.95 579.76 57108.34 88888.00 2002-04-14 03:41:34.940 104 15707.69 580.50 57107.85 88888.00 2002-04-14 03:41:35.940 104 15707.43 580.26 57108.34 88888.00 2002-04-14 03:41:36.940 104 15707.04 580.26 57107.85 88888.00 2002-04-14 03:41:37.940 104 15706.78 579.88 57107.48 88888.00 2002-04-14 03:41:38.940 104 15707.56 580.01 57107.73 88888.00 2002-04-14 03:41:39.940 104 15706.39 579.51 57108.22 88888.00 2002-04-14 03:41:40.940 104 15706.65 580.38 57108.34 88888.00 2002-04-14 03:41:41.940 104 15706.52 579.88 57107.36 88888.00 2002-04-14 03:41:42.940 104 15705.87 579.76 57107.85 88888.00 2002-04-14 03:41:43.940 104 15705.87 579.88 57107.61 88888.00 2002-04-14 03:41:44.940 104 15706.52 581.12 57107.97 88888.00 2002-04-14 03:41:45.940 104 15706.39 580.50 57108.10 88888.00 2002-04-14 03:41:46.940 104 15706.13 579.88 57107.73 88888.00 2002-04-14 03:41:47.940 104 15706.00 580.75 57108.34 88888.00 2002-04-14 03:41:48.940 104 15706.13 579.88 57107.97 88888.00 2002-04-14 03:41:49.940 104 15706.65 580.63 57107.61 88888.00 2002-04-14 03:41:50.940 104 15706.26 580.38 57107.48 88888.00 2002-04-14 03:41:51.940 104 15706.26 580.63 57107.85 88888.00 2002-04-14 03:41:52.940 104 15706.39 580.13 57107.48 88888.00 2002-04-14 03:41:53.940 104 15705.48 580.50 57107.85 88888.00 2002-04-14 03:41:54.940 104 15705.48 581.00 57107.97 88888.00 2002-04-14 03:41:55.940 104 15705.61 580.63 57107.97 88888.00 2002-04-14 03:41:56.940 104 15705.74 581.25 57108.34 88888.00 2002-04-14 03:41:57.940 104 15705.48 581.25 57108.10 88888.00 2002-04-14 03:41:58.940 104 15706.39 581.12 57107.61 88888.00 2002-04-14 03:41:59.940 104 15706.26 581.00 57108.10 88888.00 2002-04-14 03:42:00.940 104 15705.74 581.25 57107.73 88888.00 2002-04-14 03:42:01.940 104 15705.48 581.00 57107.97 88888.00 2002-04-14 03:42:02.940 104 15705.48 581.00 57108.22 88888.00 2002-04-14 03:42:03.940 104 15705.48 581.12 57108.22 88888.00 2002-04-14 03:42:04.940 104 15706.00 581.37 57108.22 88888.00 2002-04-14 03:42:05.940 104 15705.22 581.49 57107.73 88888.00 2002-04-14 03:42:06.940 104 15704.70 581.87 57108.59 88888.00 2002-04-14 03:42:07.940 104 15705.35 581.87 57107.97 88888.00 2002-04-14 03:42:08.940 104 15704.83 581.62 57107.85 88888.00 2002-04-14 03:42:09.940 104 15704.96 582.24 57107.85 88888.00 2002-04-14 03:42:10.940 104 15705.35 582.61 57108.59 88888.00 2002-04-14 03:42:11.940 104 15705.09 582.36 57108.22 88888.00 2002-04-14 03:42:12.940 104 15704.70 583.23 57108.10 88888.00 2002-04-14 03:42:13.940 104 15704.96 582.86 57108.22 88888.00 2002-04-14 03:42:14.940 104 15705.22 582.61 57108.22 88888.00 2002-04-14 03:42:15.940 104 15704.70 582.98 57108.46 88888.00 2002-04-14 03:42:16.940 104 15704.96 583.10 57108.22 88888.00 2002-04-14 03:42:17.940 104 15705.09 582.98 57108.34 88888.00 2002-04-14 03:42:18.940 104 15705.48 582.73 57108.59 88888.00 2002-04-14 03:42:19.940 104 15705.35 582.73 57108.46 88888.00 2002-04-14 03:42:20.940 104 15705.09 583.10 57108.46 88888.00 2002-04-14 03:42:21.940 104 15705.22 584.09 57108.22 88888.00 2002-04-14 03:42:22.940 104 15704.57 583.97 57108.10 88888.00 2002-04-14 03:42:23.940 104 15704.70 583.35 57108.95 88888.00 2002-04-14 03:42:24.940 104 15705.87 583.60 57108.59 88888.00 2002-04-14 03:42:25.940 104 15704.31 584.34 57109.20 88888.00 2002-04-14 03:42:26.940 104 15705.35 584.09 57109.07 88888.00 2002-04-14 03:42:27.940 104 15705.48 583.97 57109.32 88888.00 2002-04-14 03:42:28.940 104 15705.22 584.22 57108.83 88888.00 2002-04-14 03:42:29.940 104 15704.44 584.09 57109.20 88888.00 2002-04-14 03:42:30.940 104 15704.70 584.71 57108.46 88888.00 2002-04-14 03:42:31.940 104 15704.96 584.09 57109.07 88888.00 2002-04-14 03:42:32.940 104 15705.09 584.34 57109.44 88888.00 2002-04-14 03:42:33.940 104 15704.31 584.84 57109.07 88888.00 2002-04-14 03:42:34.940 104 15704.96 584.84 57108.95 88888.00 2002-04-14 03:42:35.940 104 15705.22 584.22 57109.07 88888.00 2002-04-14 03:42:36.940 104 15704.44 584.84 57109.20 88888.00 2002-04-14 03:42:37.940 104 15705.22 584.34 57109.44 88888.00 2002-04-14 03:42:38.940 104 15704.83 584.59 57108.83 88888.00 2002-04-14 03:42:39.940 104 15705.09 584.09 57108.83 88888.00 2002-04-14 03:42:40.940 104 15705.09 584.47 57109.32 88888.00 2002-04-14 03:42:41.940 104 15704.70 584.59 57109.32 88888.00 2002-04-14 03:42:42.940 104 15704.83 584.34 57108.95 88888.00 2002-04-14 03:42:43.940 104 15705.74 584.84 57108.83 88888.00 2002-04-14 03:42:44.940 104 15704.70 584.09 57108.59 88888.00 2002-04-14 03:42:45.940 104 15704.83 583.97 57108.59 88888.00 2002-04-14 03:42:46.940 104 15705.35 584.47 57108.34 88888.00 2002-04-14 03:42:47.940 104 15704.70 584.47 57108.46 88888.00 2002-04-14 03:42:48.940 104 15705.09 583.97 57109.20 88888.00 2002-04-14 03:42:49.940 104 15704.44 583.85 57108.83 88888.00 2002-04-14 03:42:50.940 104 15704.96 583.48 57108.71 88888.00 2002-04-14 03:42:51.940 104 15704.96 583.85 57108.59 88888.00 2002-04-14 03:42:52.940 104 15704.31 583.48 57108.46 88888.00 2002-04-14 03:42:53.940 104 15704.31 583.60 57107.61 88888.00 2002-04-14 03:42:54.940 104 15704.18 582.98 57108.71 88888.00 2002-04-14 03:42:55.940 104 15704.70 582.98 57108.95 88888.00 2002-04-14 03:42:56.940 104 15704.70 583.48 57108.71 88888.00 2002-04-14 03:42:57.940 104 15704.31 582.61 57108.10 88888.00 2002-04-14 03:42:58.940 104 15704.96 582.73 57108.10 88888.00 2002-04-14 03:42:59.940 104 15704.96 581.99 57108.22 88888.00 2002-04-14 03:43:00.940 104 15703.27 582.73 57107.48 88888.00 2002-04-14 03:43:01.940 104 15704.18 581.99 57107.97 88888.00 2002-04-14 03:43:02.940 104 15703.53 582.61 57107.73 88888.00 2002-04-14 03:43:03.940 104 15703.92 582.24 57108.22 88888.00 2002-04-14 03:43:04.940 104 15703.40 581.87 57107.73 88888.00 2002-04-14 03:43:05.940 104 15702.62 581.37 57107.61 88888.00 2002-04-14 03:43:06.940 104 15703.14 581.62 57107.73 88888.00 2002-04-14 03:43:07.940 104 15702.36 581.12 57107.97 88888.00 2002-04-14 03:43:08.940 104 15703.14 581.87 57107.12 88888.00 2002-04-14 03:43:09.940 104 15702.88 581.62 57107.12 88888.00 2002-04-14 03:43:10.940 104 15702.36 581.74 57107.24 88888.00 2002-04-14 03:43:11.940 104 15702.23 581.25 57106.63 88888.00 2002-04-14 03:43:12.940 104 15702.36 581.49 57107.12 88888.00 2002-04-14 03:43:13.940 104 15701.84 581.74 57106.88 88888.00 2002-04-14 03:43:14.940 104 15702.36 581.25 57106.51 88888.00 2002-04-14 03:43:15.940 104 15701.84 580.63 57106.39 88888.00 2002-04-14 03:43:16.940 104 15701.46 580.87 57106.75 88888.00 2002-04-14 03:43:17.940 104 15701.46 581.12 57106.63 88888.00 2002-04-14 03:43:18.940 104 15700.94 581.49 57106.02 88888.00 2002-04-14 03:43:19.940 104 15701.07 580.75 57105.65 88888.00 2002-04-14 03:43:20.940 104 15700.42 581.12 57105.41 88888.00 2002-04-14 03:43:21.940 104 15701.07 581.00 57106.26 88888.00 2002-04-14 03:43:22.940 104 15700.16 581.74 57105.77 88888.00 2002-04-14 03:43:23.940 104 15699.51 581.25 57106.02 88888.00 2002-04-14 03:43:24.940 104 15699.90 581.12 57105.89 88888.00 2002-04-14 03:43:25.940 104 15699.51 581.25 57105.77 88888.00 2002-04-14 03:43:26.940 104 15699.64 581.00 57105.29 88888.00 2002-04-14 03:43:27.940 104 15699.25 581.25 57104.43 88888.00 2002-04-14 03:43:28.940 104 15699.64 581.62 57104.80 88888.00 2002-04-14 03:43:29.940 104 15699.25 581.25 57104.55 88888.00 2002-04-14 03:43:30.940 104 15698.99 581.12 57104.80 88888.00 2002-04-14 03:43:31.940 104 15699.25 581.99 57105.16 88888.00 2002-04-14 03:43:32.940 104 15698.73 581.37 57104.67 88888.00 2002-04-14 03:43:33.940 104 15699.38 581.74 57104.67 88888.00 2002-04-14 03:43:34.940 104 15698.60 581.12 57104.92 88888.00 2002-04-14 03:43:35.940 104 15699.25 581.74 57104.18 88888.00 2002-04-14 03:43:36.940 104 15698.99 581.49 57104.43 88888.00 2002-04-14 03:43:37.940 104 15698.60 581.62 57104.43 88888.00 2002-04-14 03:43:38.940 104 15698.60 582.11 57104.18 88888.00 2002-04-14 03:43:39.940 104 15698.47 581.87 57104.18 88888.00 2002-04-14 03:43:40.940 104 15698.08 581.62 57104.67 88888.00 2002-04-14 03:43:41.940 104 15697.56 582.48 57103.45 88888.00 2002-04-14 03:43:42.940 104 15697.30 581.99 57103.94 88888.00 2002-04-14 03:43:43.940 104 15698.34 581.87 57103.21 88888.00 2002-04-14 03:43:44.940 104 15697.04 582.86 57103.57 88888.00 2002-04-14 03:43:45.940 104 15697.56 582.61 57103.57 88888.00 2002-04-14 03:43:46.940 104 15697.82 582.36 57103.33 88888.00 2002-04-14 03:43:47.940 104 15697.43 581.74 57103.08 88888.00 2002-04-14 03:43:48.940 104 15696.78 582.24 57103.57 88888.00 2002-04-14 03:43:49.940 104 15697.17 581.99 57103.45 88888.00 2002-04-14 03:43:50.940 104 15697.04 582.36 57103.57 88888.00 2002-04-14 03:43:51.940 104 15696.52 582.36 57103.21 88888.00 2002-04-14 03:43:52.940 104 15697.56 583.10 57102.96 88888.00 2002-04-14 03:43:53.940 104 15696.78 582.24 57102.72 88888.00 2002-04-14 03:43:54.940 104 15697.30 582.73 57102.72 88888.00 2002-04-14 03:43:55.940 104 15696.78 582.98 57102.84 88888.00 2002-04-14 03:43:56.940 104 15696.13 582.98 57103.08 88888.00 2002-04-14 03:43:57.940 104 15695.74 582.61 57102.47 88888.00 2002-04-14 03:43:58.940 104 15695.87 582.86 57102.72 88888.00 2002-04-14 03:43:59.940 104 15696.39 583.10 57102.47 88888.00 2002-04-14 03:44:00.940 104 15696.00 583.23 57102.11 88888.00 2002-04-14 03:44:01.940 104 15695.48 583.35 57102.47 88888.00 2002-04-14 03:44:02.940 104 15695.48 582.86 57102.47 88888.00 2002-04-14 03:44:03.940 104 15694.96 583.72 57102.59 88888.00 2002-04-14 03:44:04.940 104 15695.61 583.10 57102.35 88888.00 2002-04-14 03:44:05.940 104 15694.70 583.35 57101.86 88888.00 2002-04-14 03:44:06.940 104 15694.70 583.35 57101.74 88888.00 2002-04-14 03:44:07.940 104 15694.96 583.10 57101.74 88888.00 2002-04-14 03:44:08.940 104 15694.57 583.85 57101.74 88888.00 2002-04-14 03:44:09.940 104 15694.18 583.35 57101.86 88888.00 2002-04-14 03:44:10.940 104 15694.05 583.85 57100.88 88888.00 2002-04-14 03:44:11.940 104 15694.70 583.35 57101.13 88888.00 2002-04-14 03:44:12.940 104 15694.31 583.23 57101.37 88888.00 2002-04-14 03:44:13.940 104 15694.70 583.85 57101.50 88888.00 2002-04-14 03:44:14.940 104 15693.27 583.85 57101.00 88888.00 2002-04-14 03:44:15.940 104 15694.44 583.97 57100.88 88888.00 2002-04-14 03:44:16.940 104 15693.92 583.23 57100.39 88888.00 2002-04-14 03:44:17.940 104 15693.79 583.35 57100.52 88888.00 2002-04-14 03:44:18.940 104 15694.44 584.34 57101.00 88888.00 2002-04-14 03:44:19.940 104 15693.79 584.47 57100.27 88888.00 2002-04-14 03:44:20.940 104 15693.79 583.48 57100.15 88888.00 2002-04-14 03:44:21.940 104 15693.79 583.85 57100.03 88888.00 2002-04-14 03:44:22.940 104 15694.18 583.85 57100.27 88888.00 2002-04-14 03:44:23.940 104 15693.92 583.60 57100.39 88888.00 2002-04-14 03:44:24.940 104 15693.40 583.85 57099.91 88888.00 2002-04-14 03:44:25.940 104 15693.40 583.85 57100.39 88888.00 2002-04-14 03:44:26.940 104 15694.18 583.60 57099.54 88888.00 2002-04-14 03:44:27.940 104 15693.40 583.48 57099.91 88888.00 2002-04-14 03:44:28.940 104 15693.53 583.60 57100.15 88888.00 2002-04-14 03:44:29.940 104 15693.92 583.85 57099.05 88888.00 2002-04-14 03:44:30.940 104 15694.18 583.85 57099.41 88888.00 2002-04-14 03:44:31.940 104 15693.92 583.35 57099.66 88888.00 2002-04-14 03:44:32.940 104 15693.14 583.60 57099.05 88888.00 2002-04-14 03:44:33.940 104 15693.79 584.22 57099.29 88888.00 2002-04-14 03:44:34.940 104 15694.83 583.85 57098.56 88888.00 2002-04-14 03:44:35.940 104 15694.31 583.97 57099.05 88888.00 2002-04-14 03:44:36.940 104 15694.05 584.22 57099.41 88888.00 2002-04-14 03:44:37.940 104 15694.83 583.60 57099.29 88888.00 2002-04-14 03:44:38.940 104 15694.57 583.97 57098.93 88888.00 2002-04-14 03:44:39.940 104 15694.57 583.72 57099.17 88888.00 2002-04-14 03:44:40.940 104 15694.57 583.72 57099.54 88888.00 2002-04-14 03:44:41.940 104 15694.31 583.97 57099.05 88888.00 2002-04-14 03:44:42.940 104 15694.31 584.47 57099.05 88888.00 2002-04-14 03:44:43.940 104 15694.70 584.96 57098.93 88888.00 2002-04-14 03:44:44.940 104 15694.31 584.09 57099.05 88888.00 2002-04-14 03:44:45.940 104 15695.22 583.85 57098.44 88888.00 2002-04-14 03:44:46.940 104 15695.35 584.59 57099.05 88888.00 2002-04-14 03:44:47.940 104 15696.13 584.34 57099.29 88888.00 2002-04-14 03:44:48.940 104 15695.74 584.09 57099.41 88888.00 2002-04-14 03:44:49.940 104 15695.61 584.34 57098.32 88888.00 2002-04-14 03:44:50.940 104 15695.74 584.71 57098.56 88888.00 2002-04-14 03:44:51.940 104 15695.74 584.09 57098.32 88888.00 2002-04-14 03:44:52.940 104 15696.00 584.34 57098.56 88888.00 2002-04-14 03:44:53.940 104 15696.13 583.85 57098.44 88888.00 2002-04-14 03:44:54.940 104 15696.00 584.34 57098.56 88888.00 2002-04-14 03:44:55.940 104 15696.00 584.84 57098.80 88888.00 2002-04-14 03:44:56.940 104 15696.39 584.47 57098.56 88888.00 2002-04-14 03:44:57.940 104 15696.00 584.34 57098.56 88888.00 2002-04-14 03:44:58.940 104 15696.65 584.96 57098.32 88888.00 2002-04-14 03:44:59.940 104 15696.78 584.09 57098.80 88888.00 2002-04-14 03:45:00.940 104 15696.26 584.84 57098.32 88888.00 2002-04-14 03:45:01.940 104 15696.78 583.85 57098.19 88888.00 2002-04-14 03:45:02.940 104 15696.65 584.34 57098.68 88888.00 2002-04-14 03:45:03.940 104 15697.04 584.34 57098.56 88888.00 2002-04-14 03:45:04.940 104 15697.43 584.34 57098.56 88888.00 2002-04-14 03:45:05.940 104 15696.78 584.84 57098.93 88888.00 2002-04-14 03:45:06.940 104 15697.56 584.22 57098.32 88888.00 2002-04-14 03:45:07.940 104 15697.17 584.22 57099.17 88888.00 2002-04-14 03:45:08.940 104 15697.95 584.84 57098.44 88888.00 2002-04-14 03:45:09.940 104 15697.17 584.71 57098.93 88888.00 2002-04-14 03:45:10.940 104 15697.69 584.47 57098.68 88888.00 2002-04-14 03:45:11.940 104 15697.56 584.96 57099.29 88888.00 2002-04-14 03:45:12.940 104 15697.43 584.09 57098.56 88888.00 2002-04-14 03:45:13.940 104 15697.17 584.71 57098.56 88888.00 2002-04-14 03:45:14.940 104 15697.04 584.96 57098.80 88888.00 2002-04-14 03:45:15.940 104 15697.69 583.97 57098.68 88888.00 2002-04-14 03:45:16.940 104 15697.69 584.09 57098.93 88888.00 2002-04-14 03:45:17.940 104 15698.08 584.34 57098.56 88888.00 2002-04-14 03:45:18.940 104 15698.60 584.59 57099.17 88888.00 2002-04-14 03:45:19.940 104 15697.95 584.34 57098.56 88888.00 2002-04-14 03:45:20.940 104 15697.17 584.34 57099.05 88888.00 2002-04-14 03:45:21.940 104 15697.17 584.71 57098.80 88888.00 2002-04-14 03:45:22.940 104 15697.56 584.09 57098.19 88888.00 2002-04-14 03:45:23.940 104 15697.30 584.47 57098.19 88888.00 2002-04-14 03:45:24.940 104 15697.43 584.71 57099.05 88888.00 2002-04-14 03:45:25.940 104 15696.78 584.59 57098.44 88888.00 2002-04-14 03:45:26.940 104 15698.08 584.34 57098.44 88888.00 2002-04-14 03:45:27.940 104 15698.08 584.84 57099.78 88888.00 2002-04-14 03:45:28.940 104 15697.04 584.59 57098.68 88888.00 2002-04-14 03:45:29.940 104 15697.82 584.71 57098.56 88888.00 2002-04-14 03:45:30.940 104 15697.69 584.96 57098.44 88888.00 2002-04-14 03:45:31.940 104 15697.69 584.59 57098.93 88888.00 2002-04-14 03:45:32.940 104 15698.21 584.59 57098.93 88888.00 2002-04-14 03:45:33.940 104 15698.34 584.09 57098.56 88888.00 2002-04-14 03:45:34.940 104 15697.82 584.96 57098.19 88888.00 2002-04-14 03:45:35.940 104 15698.08 584.34 57098.56 88888.00 2002-04-14 03:45:36.940 104 15697.56 584.71 57098.80 88888.00 2002-04-14 03:45:37.940 104 15697.56 584.71 57099.05 88888.00 2002-04-14 03:45:38.940 104 15697.56 584.84 57098.32 88888.00 2002-04-14 03:45:39.940 104 15697.43 585.33 57098.44 88888.00 2002-04-14 03:45:40.940 104 15697.95 584.71 57098.56 88888.00 2002-04-14 03:45:41.940 104 15697.56 584.96 57098.68 88888.00 2002-04-14 03:45:42.940 104 15698.08 584.71 57098.80 88888.00 2002-04-14 03:45:43.940 104 15697.56 584.96 57098.44 88888.00 2002-04-14 03:45:44.940 104 15697.56 585.09 57099.05 88888.00 2002-04-14 03:45:45.940 104 15697.56 585.21 57098.32 88888.00 2002-04-14 03:45:46.940 104 15697.43 584.96 57098.68 88888.00 2002-04-14 03:45:47.940 104 15697.43 584.96 57098.68 88888.00 2002-04-14 03:45:48.940 104 15697.43 584.71 57099.05 88888.00 2002-04-14 03:45:49.940 104 15697.56 584.96 57099.17 88888.00 2002-04-14 03:45:50.940 104 15696.91 585.33 57098.68 88888.00 2002-04-14 03:45:51.940 104 15697.56 585.21 57099.05 88888.00 2002-04-14 03:45:52.940 104 15697.30 584.71 57098.80 88888.00 2002-04-14 03:45:53.940 104 15697.17 585.70 57098.93 88888.00 2002-04-14 03:45:54.940 104 15696.39 585.46 57099.17 88888.00 2002-04-14 03:45:55.940 104 15697.17 585.46 57098.93 88888.00 2002-04-14 03:45:56.940 104 15697.04 585.46 57099.29 88888.00 2002-04-14 03:45:57.940 104 15697.17 585.58 57099.17 88888.00 2002-04-14 03:45:58.940 104 15696.65 585.09 57098.80 88888.00 2002-04-14 03:45:59.940 104 15696.52 585.70 57099.41 88888.00 2002-04-14 03:46:00.940 104 15697.04 585.46 57099.29 88888.00 2002-04-14 03:46:01.940 104 15697.17 584.96 57099.17 88888.00 2002-04-14 03:46:02.940 104 15696.39 585.95 57098.32 88888.00 2002-04-14 03:46:03.940 104 15696.52 585.70 57099.05 88888.00 2002-04-14 03:46:04.940 104 15696.78 585.83 57099.17 88888.00 2002-04-14 03:46:05.940 104 15696.00 586.08 57099.05 88888.00 2002-04-14 03:46:06.940 104 15696.26 585.33 57098.56 88888.00 2002-04-14 03:46:07.940 104 15696.91 586.20 57099.05 88888.00 2002-04-14 03:46:08.940 104 15695.61 585.70 57098.68 88888.00 2002-04-14 03:46:09.940 104 15696.13 586.08 57099.17 88888.00 2002-04-14 03:46:10.940 104 15696.78 586.45 57099.66 88888.00 2002-04-14 03:46:11.940 104 15695.87 586.70 57099.17 88888.00 2002-04-14 03:46:12.940 104 15695.87 585.58 57099.29 88888.00 2002-04-14 03:46:13.940 104 15695.87 586.57 57098.93 88888.00 2002-04-14 03:46:14.940 104 15696.39 586.32 57099.29 88888.00 2002-04-14 03:46:15.940 104 15695.74 586.82 57098.80 88888.00 2002-04-14 03:46:16.940 104 15695.74 585.83 57098.93 88888.00 2002-04-14 03:46:17.940 104 15695.35 586.70 57098.19 88888.00 2002-04-14 03:46:18.940 104 15695.48 586.32 57098.32 88888.00 2002-04-14 03:46:19.940 104 15695.22 586.08 57098.32 88888.00 2002-04-14 03:46:20.940 104 15696.52 586.20 57098.56 88888.00 2002-04-14 03:46:21.940 104 15694.83 586.82 57097.70 88888.00 2002-04-14 03:46:22.940 104 15695.87 586.57 57098.80 88888.00 2002-04-14 03:46:23.940 104 15694.96 586.08 57098.93 88888.00 2002-04-14 03:46:24.940 104 15695.22 586.20 57098.56 88888.00 2002-04-14 03:46:25.940 104 15694.96 586.32 57098.80 88888.00 2002-04-14 03:46:26.940 104 15694.96 587.69 57098.19 88888.00 2002-04-14 03:46:27.940 104 15695.22 586.82 57098.68 88888.00 2002-04-14 03:46:28.940 104 15695.09 586.94 57098.93 88888.00 2002-04-14 03:46:29.940 104 15695.09 586.70 57098.68 88888.00 2002-04-14 03:46:30.940 104 15694.57 586.82 57098.07 88888.00 2002-04-14 03:46:31.940 104 15694.96 586.08 57097.95 88888.00 2002-04-14 03:46:32.940 104 15694.31 586.82 57098.56 88888.00 2002-04-14 03:46:33.940 104 15694.83 586.82 57098.68 88888.00 2002-04-14 03:46:34.940 104 15694.70 586.57 57098.80 88888.00 2002-04-14 03:46:35.940 104 15694.83 586.94 57098.44 88888.00 2002-04-14 03:46:36.940 104 15694.44 586.94 57097.70 88888.00 2002-04-14 03:46:37.940 104 15694.57 587.19 57097.58 88888.00 2002-04-14 03:46:38.940 104 15694.70 586.32 57097.83 88888.00 2002-04-14 03:46:39.940 104 15694.70 586.57 57098.32 88888.00 2002-04-14 03:46:40.940 104 15695.09 586.70 57098.44 88888.00 2002-04-14 03:46:41.940 104 15694.44 586.82 57098.32 88888.00 2002-04-14 03:46:42.940 104 15694.96 586.45 57097.70 88888.00 2002-04-14 03:46:43.940 104 15694.83 586.32 57098.56 88888.00 2002-04-14 03:46:44.940 104 15694.44 587.31 57097.83 88888.00 2002-04-14 03:46:45.940 104 15695.22 587.07 57097.58 88888.00 2002-04-14 03:46:46.940 104 15695.48 587.07 57098.19 88888.00 2002-04-14 03:46:47.940 104 15694.96 587.07 57097.58 88888.00 2002-04-14 03:46:48.940 104 15694.83 586.32 57097.46 88888.00 2002-04-14 03:46:49.940 104 15694.44 587.31 57097.70 88888.00 2002-04-14 03:46:50.940 104 15694.31 587.19 57098.19 88888.00 2002-04-14 03:46:51.940 104 15694.96 586.70 57097.34 88888.00 2002-04-14 03:46:52.940 104 15694.57 587.44 57098.07 88888.00 2002-04-14 03:46:53.940 104 15694.31 586.94 57097.83 88888.00 2002-04-14 03:46:54.940 104 15695.22 587.93 57097.95 88888.00 2002-04-14 03:46:55.940 104 15694.70 587.81 57097.58 88888.00 2002-04-14 03:46:56.940 104 15694.57 588.06 57097.58 88888.00 2002-04-14 03:46:57.940 104 15694.31 587.07 57098.19 88888.00 2002-04-14 03:46:58.940 104 15694.57 587.93 57098.07 88888.00 2002-04-14 03:46:59.940 104 15694.31 587.07 57097.70 88888.00 2002-04-14 03:47:00.940 104 15694.31 588.06 57097.83 88888.00 2002-04-14 03:47:01.940 104 15694.05 587.44 57098.44 88888.00 2002-04-14 03:47:02.940 104 15693.40 587.93 57097.58 88888.00 2002-04-14 03:47:03.940 104 15695.35 587.44 57097.09 88888.00 2002-04-14 03:47:04.940 104 15694.31 587.69 57098.44 88888.00 2002-04-14 03:47:05.940 104 15693.66 588.18 57097.34 88888.00 2002-04-14 03:47:06.940 104 15694.96 588.18 57097.21 88888.00 2002-04-14 03:47:07.940 104 15694.70 587.19 57098.07 88888.00 2002-04-14 03:47:08.940 104 15693.66 587.93 57097.34 88888.00 2002-04-14 03:47:09.940 104 15694.70 587.44 57097.58 88888.00 2002-04-14 03:47:10.940 104 15694.31 587.81 57098.56 88888.00 2002-04-14 03:47:11.940 104 15694.18 588.43 57098.44 88888.00 2002-04-14 03:47:12.940 104 15695.35 587.81 57097.83 88888.00 2002-04-14 03:47:13.940 104 15694.96 587.69 57098.44 88888.00 2002-04-14 03:47:14.940 104 15694.83 588.43 57097.95 88888.00 2002-04-14 03:47:15.940 104 15694.57 587.81 57098.19 88888.00 2002-04-14 03:47:16.940 104 15695.61 588.31 57097.95 88888.00 2002-04-14 03:47:17.940 104 15694.57 588.43 57097.95 88888.00 2002-04-14 03:47:18.940 104 15695.35 588.31 57097.70 88888.00 2002-04-14 03:47:19.940 104 15695.22 588.18 57097.95 88888.00 2002-04-14 03:47:20.940 104 15694.83 587.93 57097.95 88888.00 2002-04-14 03:47:21.940 104 15694.96 589.30 57098.07 88888.00 2002-04-14 03:47:22.940 104 15695.09 588.31 57097.70 88888.00 2002-04-14 03:47:23.940 104 15695.09 588.31 57098.44 88888.00 2002-04-14 03:47:24.940 104 15695.22 588.31 57098.19 88888.00 2002-04-14 03:47:25.940 104 15695.48 588.43 57098.19 88888.00 2002-04-14 03:47:26.940 104 15695.22 588.80 57097.83 88888.00 2002-04-14 03:47:27.940 104 15695.35 588.55 57098.07 88888.00 2002-04-14 03:47:28.940 104 15695.22 588.68 57097.58 88888.00 2002-04-14 03:47:29.940 104 15695.22 589.05 57097.70 88888.00 2002-04-14 03:47:30.940 104 15694.44 588.55 57098.44 88888.00 2002-04-14 03:47:31.940 104 15694.83 588.55 57097.83 88888.00 2002-04-14 03:47:32.940 104 15695.61 588.18 57098.32 88888.00 2002-04-14 03:47:33.940 104 15695.74 589.30 57098.19 88888.00 2002-04-14 03:47:34.940 104 15695.61 588.55 57097.83 88888.00 2002-04-14 03:47:35.940 104 15695.09 588.80 57098.56 88888.00 2002-04-14 03:47:36.940 104 15695.74 588.68 57098.07 88888.00 2002-04-14 03:47:37.940 104 15695.61 588.80 57097.95 88888.00 2002-04-14 03:47:38.940 104 15695.48 589.30 57097.83 88888.00 2002-04-14 03:47:39.940 104 15695.35 588.68 57097.83 88888.00 2002-04-14 03:47:40.940 104 15695.35 588.80 57097.34 88888.00 2002-04-14 03:47:41.940 104 15695.61 588.31 57097.34 88888.00 2002-04-14 03:47:42.940 104 15695.35 588.68 57098.07 88888.00 2002-04-14 03:47:43.940 104 15694.83 587.93 57097.95 88888.00 2002-04-14 03:47:44.940 104 15694.96 588.43 57097.83 88888.00 2002-04-14 03:47:45.940 104 15694.44 588.31 57097.95 88888.00 2002-04-14 03:47:46.940 104 15694.83 588.18 57098.32 88888.00 2002-04-14 03:47:47.940 104 15694.96 587.81 57097.83 88888.00 2002-04-14 03:47:48.940 104 15694.83 588.80 57098.19 88888.00 2002-04-14 03:47:49.940 104 15694.83 588.06 57097.83 88888.00 2002-04-14 03:47:50.940 104 15694.96 588.92 57098.44 88888.00 2002-04-14 03:47:51.940 104 15694.44 588.68 57097.58 88888.00 2002-04-14 03:47:52.940 104 15694.31 588.18 57097.09 88888.00 2002-04-14 03:47:53.940 104 15694.57 588.18 57097.46 88888.00 2002-04-14 03:47:54.940 104 15694.83 589.05 57097.95 88888.00 2002-04-14 03:47:55.940 104 15694.31 589.42 57097.83 88888.00 2002-04-14 03:47:56.940 104 15693.79 587.93 57097.21 88888.00 2002-04-14 03:47:57.940 104 15694.57 588.55 57098.19 88888.00 2002-04-14 03:47:58.940 104 15694.44 588.68 57097.58 88888.00 2002-04-14 03:47:59.940 104 15694.44 588.55 57097.09 88888.00 2002-04-14 03:48:00.940 104 15694.31 588.68 57097.34 88888.00 2002-04-14 03:48:01.940 104 15694.05 588.92 57098.19 88888.00 2002-04-14 03:48:02.940 104 15694.18 588.18 57097.21 88888.00 2002-04-14 03:48:03.940 104 15694.18 588.31 57097.09 88888.00 2002-04-14 03:48:04.940 104 15694.05 588.06 57097.34 88888.00 2002-04-14 03:48:05.940 104 15694.44 588.43 57097.09 88888.00 2002-04-14 03:48:06.940 104 15694.44 588.31 57097.09 88888.00 2002-04-14 03:48:07.940 104 15694.18 587.93 57097.09 88888.00 2002-04-14 03:48:08.940 104 15693.92 588.43 57096.61 88888.00 2002-04-14 03:48:09.940 104 15694.18 587.81 57097.58 88888.00 2002-04-14 03:48:10.940 104 15694.05 587.81 57097.21 88888.00 2002-04-14 03:48:11.940 104 15694.96 588.06 57097.46 88888.00 2002-04-14 03:48:12.940 104 15694.05 587.56 57097.09 88888.00 2002-04-14 03:48:13.940 104 15694.31 587.69 57096.97 88888.00 2002-04-14 03:48:14.940 104 15693.92 588.18 57096.48 88888.00 2002-04-14 03:48:15.940 104 15694.44 587.56 57096.61 88888.00 2002-04-14 03:48:16.940 104 15694.44 587.93 57096.85 88888.00 2002-04-14 03:48:17.940 104 15694.70 588.06 57096.85 88888.00 2002-04-14 03:48:18.940 104 15694.31 587.81 57096.73 88888.00 2002-04-14 03:48:19.940 104 15694.44 587.56 57096.85 88888.00 2002-04-14 03:48:20.940 104 15694.05 587.56 57096.36 88888.00 2002-04-14 03:48:21.940 104 15694.83 587.44 57096.85 88888.00 2002-04-14 03:48:22.940 104 15694.31 587.93 57097.21 88888.00 2002-04-14 03:48:23.940 104 15694.31 587.93 57096.24 88888.00 2002-04-14 03:48:24.940 104 15694.18 587.69 57096.48 88888.00 2002-04-14 03:48:25.940 104 15694.70 587.69 57096.97 88888.00 2002-04-14 03:48:26.940 104 15694.31 588.68 57096.24 88888.00 2002-04-14 03:48:27.940 104 15694.44 587.44 57096.11 88888.00 2002-04-14 03:48:28.940 104 15694.83 586.82 57096.24 88888.00 2002-04-14 03:48:29.940 104 15694.31 587.31 57096.73 88888.00 2002-04-14 03:48:30.940 104 15695.22 587.44 57096.61 88888.00 2002-04-14 03:48:31.940 104 15694.83 587.44 57096.73 88888.00 2002-04-14 03:48:32.940 104 15694.44 587.44 57096.61 88888.00 2002-04-14 03:48:33.940 104 15694.05 587.69 57095.87 88888.00 2002-04-14 03:48:34.940 104 15693.92 586.94 57096.48 88888.00 2002-04-14 03:48:35.940 104 15694.31 587.69 57096.11 88888.00 2002-04-14 03:48:36.940 104 15693.92 587.31 57096.61 88888.00 2002-04-14 03:48:37.940 104 15693.53 586.70 57096.73 88888.00 2002-04-14 03:48:38.940 104 15694.05 587.19 57095.62 88888.00 2002-04-14 03:48:39.940 104 15694.05 586.94 57096.61 88888.00 2002-04-14 03:48:40.940 104 15694.18 586.70 57096.48 88888.00 2002-04-14 03:48:41.940 104 15694.44 587.44 57095.75 88888.00 2002-04-14 03:48:42.940 104 15694.18 586.82 57096.73 88888.00 2002-04-14 03:48:43.940 104 15694.44 587.56 57095.26 88888.00 2002-04-14 03:48:44.940 104 15693.92 587.56 57096.11 88888.00 2002-04-14 03:48:45.940 104 15693.40 587.19 57095.75 88888.00 2002-04-14 03:48:46.940 104 15693.53 587.19 57096.36 88888.00 2002-04-14 03:48:47.940 104 15694.05 586.70 57095.99 88888.00 2002-04-14 03:48:48.940 104 15694.31 586.20 57096.48 88888.00 2002-04-14 03:48:49.940 104 15693.79 586.57 57095.99 88888.00 2002-04-14 03:48:50.940 104 15695.09 586.82 57096.24 88888.00 2002-04-14 03:48:51.940 104 15694.57 586.70 57095.99 88888.00 2002-04-14 03:48:52.940 104 15694.70 587.31 57096.36 88888.00 2002-04-14 03:48:53.940 104 15693.40 587.69 57095.87 88888.00 2002-04-14 03:48:54.940 104 15694.18 587.07 57096.11 88888.00 2002-04-14 03:48:55.940 104 15694.44 586.94 57095.99 88888.00 2002-04-14 03:48:56.940 104 15694.05 587.56 57096.24 88888.00 2002-04-14 03:48:57.940 104 15695.09 587.69 57095.99 88888.00 2002-04-14 03:48:58.940 104 15694.18 587.56 57095.87 88888.00 2002-04-14 03:48:59.940 104 15694.18 587.56 57095.99 88888.00 2002-04-14 03:49:00.940 104 15694.83 587.19 57096.36 88888.00 2002-04-14 03:49:01.940 104 15694.83 587.56 57096.73 88888.00 2002-04-14 03:49:02.940 104 15694.70 587.56 57096.11 88888.00 2002-04-14 03:49:03.940 104 15694.96 587.93 57096.48 88888.00 2002-04-14 03:49:04.940 104 15694.70 587.81 57096.48 88888.00 2002-04-14 03:49:05.940 104 15694.83 587.56 57096.61 88888.00 2002-04-14 03:49:06.940 104 15695.22 587.69 57096.73 88888.00 2002-04-14 03:49:07.940 104 15695.48 587.44 57096.73 88888.00 2002-04-14 03:49:08.940 104 15695.09 587.44 57096.73 88888.00 2002-04-14 03:49:09.940 104 15694.57 588.18 57096.48 88888.00 2002-04-14 03:49:10.940 104 15695.48 587.69 57096.61 88888.00 2002-04-14 03:49:11.940 104 15695.48 588.18 57096.24 88888.00 2002-04-14 03:49:12.940 104 15696.00 588.31 57096.73 88888.00 2002-04-14 03:49:13.940 104 15695.35 587.31 57096.73 88888.00 2002-04-14 03:49:14.940 104 15695.09 587.93 57096.48 88888.00 2002-04-14 03:49:15.940 104 15695.09 587.93 57096.85 88888.00 2002-04-14 03:49:16.940 104 15695.35 588.06 57097.34 88888.00 2002-04-14 03:49:17.940 104 15696.00 587.56 57096.73 88888.00 2002-04-14 03:49:18.940 104 15695.61 587.56 57096.24 88888.00 2002-04-14 03:49:19.940 104 15695.74 588.06 57096.97 88888.00 2002-04-14 03:49:20.940 104 15696.26 587.69 57096.97 88888.00 2002-04-14 03:49:21.940 104 15696.00 587.69 57096.48 88888.00 2002-04-14 03:49:22.940 104 15695.48 588.06 57097.09 88888.00 2002-04-14 03:49:23.940 104 15695.09 587.56 57096.48 88888.00 2002-04-14 03:49:24.940 104 15695.48 588.18 57096.61 88888.00 2002-04-14 03:49:25.940 104 15695.22 587.93 57097.09 88888.00 2002-04-14 03:49:26.940 104 15695.09 588.18 57096.73 88888.00 2002-04-14 03:49:27.940 104 15695.61 588.55 57097.21 88888.00 2002-04-14 03:49:28.940 104 15694.83 588.06 57096.61 88888.00 2002-04-14 03:49:29.940 104 15696.52 587.69 57096.73 88888.00 2002-04-14 03:49:30.940 104 15695.61 587.56 57096.36 88888.00 2002-04-14 03:49:31.940 104 15695.35 587.56 57096.97 88888.00 2002-04-14 03:49:32.940 104 15695.09 587.56 57096.97 88888.00 2002-04-14 03:49:33.940 104 15695.48 588.68 57097.34 88888.00 2002-04-14 03:49:34.940 104 15695.35 587.81 57096.85 88888.00 2002-04-14 03:49:35.940 104 15695.09 588.31 57096.48 88888.00 2002-04-14 03:49:36.940 104 15695.48 588.06 57097.34 88888.00 2002-04-14 03:49:37.940 104 15695.09 587.69 57097.70 88888.00 2002-04-14 03:49:38.940 104 15695.22 587.93 57096.97 88888.00 2002-04-14 03:49:39.940 104 15695.22 587.93 57097.09 88888.00 2002-04-14 03:49:40.940 104 15695.61 587.56 57097.09 88888.00 2002-04-14 03:49:41.940 104 15695.35 587.81 57097.46 88888.00 2002-04-14 03:49:42.940 104 15695.87 588.06 57096.61 88888.00 2002-04-14 03:49:43.940 104 15695.48 588.43 57097.09 88888.00 2002-04-14 03:49:44.940 104 15695.48 587.93 57097.34 88888.00 2002-04-14 03:49:45.940 104 15695.09 588.18 57097.09 88888.00 2002-04-14 03:49:46.940 104 15694.96 588.43 57097.58 88888.00 2002-04-14 03:49:47.940 104 15694.83 589.05 57097.46 88888.00 2002-04-14 03:49:48.940 104 15694.96 588.06 57097.46 88888.00 2002-04-14 03:49:49.940 104 15694.96 588.68 57096.85 88888.00 2002-04-14 03:49:50.940 104 15694.83 588.31 57097.09 88888.00 2002-04-14 03:49:51.940 104 15694.70 587.93 57097.34 88888.00 2002-04-14 03:49:52.940 104 15694.83 588.31 57096.97 88888.00 2002-04-14 03:49:53.940 104 15694.96 588.06 57096.85 88888.00 2002-04-14 03:49:54.940 104 15695.22 587.81 57097.46 88888.00 2002-04-14 03:49:55.940 104 15694.83 588.43 57097.34 88888.00 2002-04-14 03:49:56.940 104 15695.48 588.55 57097.46 88888.00 2002-04-14 03:49:57.940 104 15694.83 588.80 57097.70 88888.00 2002-04-14 03:49:58.940 104 15694.57 588.31 57096.61 88888.00 2002-04-14 03:49:59.940 104 15695.09 588.80 57096.85 88888.00 2002-04-14 03:50:00.940 104 15694.70 588.92 57097.46 88888.00 2002-04-14 03:50:01.940 104 15694.83 588.31 57096.73 88888.00 2002-04-14 03:50:02.940 104 15694.96 588.06 57097.09 88888.00 2002-04-14 03:50:03.940 104 15695.22 588.80 57097.34 88888.00 2002-04-14 03:50:04.940 104 15694.57 588.80 57097.09 88888.00 2002-04-14 03:50:05.940 104 15694.05 588.80 57097.46 88888.00 2002-04-14 03:50:06.940 104 15694.05 588.43 57097.09 88888.00 2002-04-14 03:50:07.940 104 15693.92 588.68 57097.34 88888.00 2002-04-14 03:50:08.940 104 15694.57 588.43 57096.48 88888.00 2002-04-14 03:50:09.940 104 15693.53 588.68 57097.34 88888.00 2002-04-14 03:50:10.940 104 15693.79 588.31 57097.21 88888.00 2002-04-14 03:50:11.940 104 15693.27 588.31 57096.85 88888.00 2002-04-14 03:50:12.940 104 15693.01 587.93 57096.73 88888.00 2002-04-14 03:50:13.940 104 15693.14 588.31 57097.09 88888.00 2002-04-14 03:50:14.940 104 15693.53 588.80 57097.21 88888.00 2002-04-14 03:50:15.940 104 15693.14 589.17 57097.09 88888.00 2002-04-14 03:50:16.940 104 15692.75 588.31 57096.85 88888.00 2002-04-14 03:50:17.940 104 15692.49 588.68 57096.73 88888.00 2002-04-14 03:50:18.940 104 15692.36 588.31 57097.21 88888.00 2002-04-14 03:50:19.940 104 15692.49 588.55 57096.73 88888.00 2002-04-14 03:50:20.940 104 15691.97 588.31 57096.61 88888.00 2002-04-14 03:50:21.940 104 15692.62 588.18 57096.48 88888.00 2002-04-14 03:50:22.940 104 15692.23 589.17 57096.97 88888.00 2002-04-14 03:50:23.940 104 15691.58 588.31 57096.61 88888.00 2002-04-14 03:50:24.940 104 15691.45 588.92 57096.48 88888.00 2002-04-14 03:50:25.940 104 15691.58 588.55 57096.85 88888.00 2002-04-14 03:50:26.940 104 15691.71 588.92 57095.99 88888.00 2002-04-14 03:50:27.940 104 15691.97 588.80 57097.09 88888.00 2002-04-14 03:50:28.940 104 15691.58 588.55 57096.36 88888.00 2002-04-14 03:50:29.940 104 15691.45 588.92 57095.99 88888.00 2002-04-14 03:50:30.940 104 15691.06 588.80 57095.87 88888.00 2002-04-14 03:50:31.940 104 15691.32 588.31 57095.75 88888.00 2002-04-14 03:50:32.940 104 15691.32 588.18 57096.24 88888.00 2002-04-14 03:50:33.940 104 15691.06 588.80 57095.99 88888.00 2002-04-14 03:50:34.940 104 15691.06 589.30 57095.62 88888.00 2002-04-14 03:50:35.940 104 15690.93 589.42 57095.99 88888.00 2002-04-14 03:50:36.940 104 15691.84 588.68 57095.99 88888.00 2002-04-14 03:50:37.940 104 15690.54 588.92 57096.11 88888.00 2002-04-14 03:50:38.940 104 15691.45 588.80 57095.62 88888.00 2002-04-14 03:50:39.940 104 15691.58 588.80 57095.87 88888.00 2002-04-14 03:50:40.940 104 15690.80 588.43 57095.99 88888.00 2002-04-14 03:50:41.940 104 15690.80 589.67 57095.38 88888.00 2002-04-14 03:50:42.940 104 15690.93 588.80 57095.87 88888.00 2002-04-14 03:50:43.940 104 15691.06 588.43 57095.26 88888.00 2002-04-14 03:50:44.940 104 15691.06 589.05 57095.50 88888.00 2002-04-14 03:50:45.940 104 15691.06 588.68 57095.75 88888.00 2002-04-14 03:50:46.940 104 15690.93 588.80 57095.87 88888.00 2002-04-14 03:50:47.940 104 15691.19 588.92 57095.62 88888.00 2002-04-14 03:50:48.940 104 15691.06 589.30 57095.38 88888.00 2002-04-14 03:50:49.940 104 15691.58 589.17 57095.87 88888.00 2002-04-14 03:50:50.940 104 15691.19 588.68 57095.75 88888.00 2002-04-14 03:50:51.940 104 15691.32 588.43 57095.02 88888.00 2002-04-14 03:50:52.940 104 15691.84 589.17 57095.38 88888.00 2002-04-14 03:50:53.940 104 15691.06 589.05 57095.38 88888.00 2002-04-14 03:50:54.940 104 15691.71 589.17 57095.14 88888.00 2002-04-14 03:50:55.940 104 15691.32 588.92 57095.14 88888.00 2002-04-14 03:50:56.940 104 15691.45 588.92 57094.77 88888.00 2002-04-14 03:50:57.940 104 15691.58 588.68 57095.02 88888.00 2002-04-14 03:50:58.940 104 15692.23 588.92 57094.77 88888.00 2002-04-14 03:50:59.940 104 15691.97 588.80 57095.26 88888.00 2002-04-14 03:51:00.940 104 15691.97 588.92 57094.77 88888.00 2002-04-14 03:51:01.940 104 15692.49 589.42 57095.87 88888.00 2002-04-14 03:51:02.940 104 15692.10 589.30 57095.14 88888.00 2002-04-14 03:51:03.940 104 15691.58 588.92 57094.77 88888.00 2002-04-14 03:51:04.940 104 15692.23 589.17 57095.50 88888.00 2002-04-14 03:51:05.940 104 15692.23 589.67 57095.75 88888.00 2002-04-14 03:51:06.940 104 15692.23 589.79 57095.99 88888.00 2002-04-14 03:51:07.940 104 15692.23 588.68 57095.26 88888.00 2002-04-14 03:51:08.940 104 15692.49 589.05 57095.02 88888.00 2002-04-14 03:51:09.940 104 15692.49 589.79 57095.75 88888.00 2002-04-14 03:51:10.940 104 15692.36 589.30 57095.62 88888.00 2002-04-14 03:51:11.940 104 15692.62 588.92 57095.75 88888.00 2002-04-14 03:51:12.940 104 15692.62 588.55 57095.87 88888.00 2002-04-14 03:51:13.940 104 15692.49 589.54 57095.75 88888.00 2002-04-14 03:51:14.940 104 15692.88 589.67 57095.50 88888.00 2002-04-14 03:51:15.940 104 15693.01 589.42 57095.62 88888.00 2002-04-14 03:51:16.940 104 15692.49 589.30 57095.75 88888.00 2002-04-14 03:51:17.940 104 15693.14 589.05 57095.75 88888.00 2002-04-14 03:51:18.940 104 15692.49 589.92 57095.38 88888.00 2002-04-14 03:51:19.940 104 15693.01 589.79 57095.14 88888.00 2002-04-14 03:51:20.940 104 15692.36 589.79 57095.75 88888.00 2002-04-14 03:51:21.940 104 15692.49 589.54 57095.26 88888.00 2002-04-14 03:51:22.940 104 15692.75 589.42 57095.38 88888.00 2002-04-14 03:51:23.940 104 15692.88 589.67 57095.75 88888.00 2002-04-14 03:51:24.940 104 15692.88 590.29 57095.75 88888.00 2002-04-14 03:51:25.940 104 15693.01 589.67 57095.62 88888.00 2002-04-14 03:51:26.940 104 15692.75 589.92 57095.75 88888.00 2002-04-14 03:51:27.940 104 15693.27 589.54 57095.87 88888.00 2002-04-14 03:51:28.940 104 15693.01 590.53 57095.99 88888.00 2002-04-14 03:51:29.940 104 15692.75 590.16 57095.75 88888.00 2002-04-14 03:51:30.940 104 15693.27 590.66 57095.38 88888.00 2002-04-14 03:51:31.940 104 15693.01 590.66 57096.24 88888.00 2002-04-14 03:51:32.940 104 15693.01 590.29 57096.11 88888.00 2002-04-14 03:51:33.940 104 15693.40 590.53 57095.75 88888.00 2002-04-14 03:51:34.940 104 15693.14 589.92 57096.24 88888.00 2002-04-14 03:51:35.940 104 15692.49 591.28 57096.36 88888.00 2002-04-14 03:51:36.940 104 15692.88 590.29 57096.11 88888.00 2002-04-14 03:51:37.940 104 15692.49 590.53 57095.62 88888.00 2002-04-14 03:51:38.940 104 15692.23 590.29 57096.36 88888.00 2002-04-14 03:51:39.940 104 15692.62 590.29 57096.61 88888.00 2002-04-14 03:51:40.940 104 15692.36 590.66 57096.36 88888.00 2002-04-14 03:51:41.940 104 15692.49 590.29 57096.36 88888.00 2002-04-14 03:51:42.940 104 15692.36 591.15 57096.24 88888.00 2002-04-14 03:51:43.940 104 15692.10 591.40 57096.11 88888.00 2002-04-14 03:51:44.940 104 15692.10 590.04 57095.87 88888.00 2002-04-14 03:51:45.940 104 15692.23 590.78 57095.75 88888.00 2002-04-14 03:51:46.940 104 15692.10 590.29 57095.75 88888.00 2002-04-14 03:51:47.940 104 15691.71 590.53 57096.24 88888.00 2002-04-14 03:51:48.940 104 15691.71 590.91 57096.24 88888.00 2002-04-14 03:51:49.940 104 15692.10 590.78 57095.87 88888.00 2002-04-14 03:51:50.940 104 15691.45 590.78 57096.36 88888.00 2002-04-14 03:51:51.940 104 15691.84 590.78 57096.11 88888.00 2002-04-14 03:51:52.940 104 15691.84 590.78 57095.75 88888.00 2002-04-14 03:51:53.940 104 15691.58 590.66 57095.99 88888.00 2002-04-14 03:51:54.940 104 15691.97 590.29 57096.11 88888.00 2002-04-14 03:51:55.940 104 15691.45 590.66 57095.26 88888.00 2002-04-14 03:51:56.940 104 15691.58 590.66 57095.87 88888.00 2002-04-14 03:51:57.940 104 15691.32 589.92 57096.24 88888.00 2002-04-14 03:51:58.940 104 15691.58 589.92 57096.36 88888.00 2002-04-14 03:51:59.940 104 15690.41 591.15 57095.87 88888.00 2002-04-14 03:52:00.940 104 15690.67 590.16 57095.87 88888.00 2002-04-14 03:52:01.940 104 15690.28 590.41 57096.11 88888.00 2002-04-14 03:52:02.940 104 15690.54 590.41 57095.99 88888.00 2002-04-14 03:52:03.940 104 15690.54 590.41 57095.75 88888.00 2002-04-14 03:52:04.940 104 15690.28 590.53 57095.50 88888.00 2002-04-14 03:52:05.940 104 15691.32 591.28 57095.38 88888.00 2002-04-14 03:52:06.940 104 15690.93 590.78 57095.38 88888.00 2002-04-14 03:52:07.940 104 15690.41 590.66 57095.38 88888.00 2002-04-14 03:52:08.940 104 15690.28 590.41 57095.87 88888.00 2002-04-14 03:52:09.940 104 15690.67 590.41 57095.26 88888.00 2002-04-14 03:52:10.940 104 15690.02 590.78 57095.62 88888.00 2002-04-14 03:52:11.940 104 15690.67 590.53 57095.38 88888.00 2002-04-14 03:52:12.940 104 15690.41 590.91 57095.02 88888.00 2002-04-14 03:52:13.940 104 15690.02 590.91 57095.26 88888.00 2002-04-14 03:52:14.940 104 15690.02 591.28 57094.77 88888.00 2002-04-14 03:52:15.940 104 15690.15 590.66 57095.38 88888.00 2002-04-14 03:52:16.940 104 15689.37 589.79 57095.02 88888.00 2002-04-14 03:52:17.940 104 15690.41 590.41 57095.02 88888.00 2002-04-14 03:52:18.940 104 15690.15 590.91 57095.62 88888.00 2002-04-14 03:52:19.940 104 15689.89 590.78 57094.40 88888.00 2002-04-14 03:52:20.940 104 15689.89 590.53 57094.52 88888.00 2002-04-14 03:52:21.940 104 15689.50 590.41 57094.40 88888.00 2002-04-14 03:52:22.940 104 15689.89 589.92 57094.65 88888.00 2002-04-14 03:52:23.940 104 15690.41 590.78 57094.52 88888.00 2002-04-14 03:52:24.940 104 15690.15 590.16 57094.40 88888.00 2002-04-14 03:52:25.940 104 15690.02 590.66 57094.16 88888.00 2002-04-14 03:52:26.940 104 15689.76 590.66 57095.14 88888.00 2002-04-14 03:52:27.940 104 15690.41 591.03 57094.52 88888.00 2002-04-14 03:52:28.940 104 15690.41 590.53 57094.40 88888.00 2002-04-14 03:52:29.940 104 15689.63 590.29 57094.52 88888.00 2002-04-14 03:52:30.940 104 15689.76 589.92 57094.52 88888.00 2002-04-14 03:52:31.940 104 15690.02 589.67 57093.67 88888.00 2002-04-14 03:52:32.940 104 15689.50 590.41 57094.40 88888.00 2002-04-14 03:52:33.940 104 15689.89 590.41 57094.52 88888.00 2002-04-14 03:52:34.940 104 15690.41 590.53 57094.16 88888.00 2002-04-14 03:52:35.940 104 15689.76 590.29 57094.89 88888.00 2002-04-14 03:52:36.940 104 15689.76 590.16 57094.89 88888.00 2002-04-14 03:52:37.940 104 15690.02 589.92 57093.79 88888.00 2002-04-14 03:52:38.940 104 15689.63 590.29 57094.16 88888.00 2002-04-14 03:52:39.940 104 15689.89 590.41 57094.89 88888.00 2002-04-14 03:52:40.940 104 15689.63 590.29 57094.40 88888.00 2002-04-14 03:52:41.940 104 15690.02 590.78 57094.65 88888.00 2002-04-14 03:52:42.940 104 15689.50 590.41 57094.65 88888.00 2002-04-14 03:52:43.940 104 15689.50 591.15 57093.79 88888.00 2002-04-14 03:52:44.940 104 15690.02 590.66 57093.55 88888.00 2002-04-14 03:52:45.940 104 15689.76 590.66 57094.16 88888.00 2002-04-14 03:52:46.940 104 15689.11 590.41 57094.77 88888.00 2002-04-14 03:52:47.940 104 15688.98 590.78 57094.16 88888.00 2002-04-14 03:52:48.940 104 15688.85 590.91 57094.16 88888.00 2002-04-14 03:52:49.940 104 15688.85 591.53 57094.28 88888.00 2002-04-14 03:52:50.940 104 15689.50 591.03 57094.65 88888.00 2002-04-14 03:52:51.940 104 15688.85 591.03 57094.16 88888.00 2002-04-14 03:52:52.940 104 15688.33 591.15 57094.40 88888.00 2002-04-14 03:52:53.940 104 15687.94 591.40 57093.79 88888.00 2002-04-14 03:52:54.940 104 15687.81 590.91 57093.55 88888.00 2002-04-14 03:52:55.940 104 15688.33 590.41 57093.67 88888.00 2002-04-14 03:52:56.940 104 15687.94 590.91 57094.52 88888.00 2002-04-14 03:52:57.940 104 15687.81 590.78 57093.67 88888.00 2002-04-14 03:52:58.940 104 15688.33 591.53 57094.04 88888.00 2002-04-14 03:52:59.940 104 15688.46 591.15 57094.40 88888.00 2002-04-14 03:53:00.940 104 15688.59 590.53 57093.55 88888.00 2002-04-14 03:53:01.940 104 15687.55 590.91 57093.18 88888.00 2002-04-14 03:53:02.940 104 15688.20 591.65 57093.67 88888.00 2002-04-14 03:53:03.940 104 15688.07 591.15 57094.04 88888.00 2002-04-14 03:53:04.940 104 15688.20 590.66 57093.79 88888.00 2002-04-14 03:53:05.940 104 15687.68 591.03 57093.91 88888.00 2002-04-14 03:53:06.940 104 15688.07 591.53 57093.43 88888.00 2002-04-14 03:53:07.940 104 15687.81 591.40 57093.55 88888.00 2002-04-14 03:53:08.940 104 15688.33 591.40 57093.67 88888.00 2002-04-14 03:53:09.940 104 15687.81 591.28 57093.79 88888.00 2002-04-14 03:53:10.940 104 15687.42 590.78 57093.55 88888.00 2002-04-14 03:53:11.940 104 15688.59 591.03 57093.55 88888.00 2002-04-14 03:53:12.940 104 15688.72 591.53 57093.30 88888.00 2002-04-14 03:53:13.940 104 15687.94 590.78 57093.79 88888.00 2002-04-14 03:53:14.940 104 15687.94 590.91 57093.79 88888.00 2002-04-14 03:53:15.940 104 15687.42 590.29 57093.30 88888.00 2002-04-14 03:53:16.940 104 15687.29 590.29 57093.06 88888.00 2002-04-14 03:53:17.940 104 15687.42 590.66 57093.06 88888.00 2002-04-14 03:53:18.940 104 15687.16 590.91 57092.81 88888.00 2002-04-14 03:53:19.940 104 15687.94 591.90 57093.30 88888.00 2002-04-14 03:53:20.940 104 15687.16 591.65 57092.94 88888.00 2002-04-14 03:53:21.940 104 15687.16 591.28 57092.94 88888.00 2002-04-14 03:53:22.940 104 15687.81 591.53 57093.30 88888.00 2002-04-14 03:53:23.940 104 15686.90 591.28 57093.18 88888.00 2002-04-14 03:53:24.940 104 15687.16 591.90 57092.32 88888.00 2002-04-14 03:53:25.940 104 15687.16 591.03 57092.94 88888.00 2002-04-14 03:53:26.940 104 15686.77 590.91 57092.57 88888.00 2002-04-14 03:53:27.940 104 15687.29 590.78 57092.81 88888.00 2002-04-14 03:53:28.940 104 15687.16 590.91 57093.43 88888.00 2002-04-14 03:53:29.940 104 15687.16 591.15 57092.57 88888.00 2002-04-14 03:53:30.940 104 15687.16 591.77 57092.81 88888.00 2002-04-14 03:53:31.940 104 15686.90 591.90 57091.84 88888.00 2002-04-14 03:53:32.940 104 15687.16 591.53 57092.57 88888.00 2002-04-14 03:53:33.940 104 15687.03 591.28 57092.81 88888.00 2002-04-14 03:53:34.940 104 15687.16 591.90 57093.30 88888.00 2002-04-14 03:53:35.940 104 15686.64 591.40 57092.81 88888.00 2002-04-14 03:53:36.940 104 15687.03 591.65 57092.20 88888.00 2002-04-14 03:53:37.940 104 15686.25 591.77 57093.18 88888.00 2002-04-14 03:53:38.940 104 15686.51 591.28 57092.45 88888.00 2002-04-14 03:53:39.940 104 15687.03 591.03 57091.96 88888.00 2002-04-14 03:53:40.940 104 15686.64 592.02 57092.94 88888.00 2002-04-14 03:53:41.940 104 15686.25 590.66 57092.94 88888.00 2002-04-14 03:53:42.940 104 15686.12 591.65 57092.57 88888.00 2002-04-14 03:53:43.940 104 15686.51 591.90 57092.81 88888.00 2002-04-14 03:53:44.940 104 15686.51 591.03 57092.94 88888.00 2002-04-14 03:53:45.940 104 15686.25 592.52 57092.32 88888.00 2002-04-14 03:53:46.940 104 15686.64 591.90 57092.20 88888.00 2002-04-14 03:53:47.940 104 15685.73 592.15 57092.45 88888.00 2002-04-14 03:53:48.940 104 15685.99 591.53 57092.45 88888.00 2002-04-14 03:53:49.940 104 15685.73 591.53 57091.84 88888.00 2002-04-14 03:53:50.940 104 15686.25 590.91 57092.57 88888.00 2002-04-14 03:53:51.940 104 15685.21 592.15 57092.08 88888.00 2002-04-14 03:53:52.940 104 15685.73 591.15 57091.71 88888.00 2002-04-14 03:53:53.940 104 15685.60 591.65 57091.96 88888.00 2002-04-14 03:53:54.940 104 15685.47 592.39 57092.20 88888.00 2002-04-14 03:53:55.940 104 15685.60 591.90 57090.98 88888.00 2002-04-14 03:53:56.940 104 15684.95 591.53 57092.20 88888.00 2002-04-14 03:53:57.940 104 15684.82 591.77 57091.96 88888.00 2002-04-14 03:53:58.940 104 15685.60 592.02 57091.96 88888.00 2002-04-14 03:53:59.940 104 15685.99 592.15 57091.10 88888.00 2002-04-14 03:54:00.940 104 15684.95 590.91 57091.47 88888.00 2002-04-14 03:54:01.940 104 15685.21 591.53 57091.22 88888.00 2002-04-14 03:54:02.940 104 15685.60 591.03 57091.96 88888.00 2002-04-14 03:54:03.940 104 15684.43 591.15 57092.08 88888.00 2002-04-14 03:54:04.940 104 15684.95 591.53 57091.35 88888.00 2002-04-14 03:54:05.940 104 15684.82 591.65 57091.10 88888.00 2002-04-14 03:54:06.940 104 15684.56 590.91 57091.47 88888.00 2002-04-14 03:54:07.940 104 15684.82 591.53 57091.10 88888.00 2002-04-14 03:54:08.940 104 15685.08 590.91 57091.47 88888.00 2002-04-14 03:54:09.940 104 15684.30 590.66 57091.59 88888.00 2002-04-14 03:54:10.940 104 15684.82 591.40 57090.37 88888.00 2002-04-14 03:54:11.940 104 15684.43 590.41 57091.47 88888.00 2002-04-14 03:54:12.940 104 15683.79 590.04 57090.73 88888.00 2002-04-14 03:54:13.940 104 15683.66 590.41 57090.86 88888.00 2002-04-14 03:54:14.940 104 15683.79 590.41 57091.10 88888.00 2002-04-14 03:54:15.940 104 15684.04 589.92 57090.73 88888.00 2002-04-14 03:54:16.940 104 15683.66 590.66 57090.86 88888.00 2002-04-14 03:54:17.940 104 15683.79 589.92 57090.37 88888.00 2002-04-14 03:54:18.940 104 15683.79 590.66 57091.35 88888.00 2002-04-14 03:54:19.940 104 15683.79 590.66 57089.51 88888.00 2002-04-14 03:54:20.940 104 15683.26 591.03 57090.00 88888.00 2002-04-14 03:54:21.940 104 15683.00 590.66 57090.61 88888.00 2002-04-14 03:54:22.940 104 15683.26 590.29 57090.00 88888.00 2002-04-14 03:54:23.940 104 15683.13 590.41 57089.88 88888.00 2002-04-14 03:54:24.940 104 15683.13 590.29 57090.61 88888.00 2002-04-14 03:54:25.940 104 15683.26 590.41 57090.00 88888.00 2002-04-14 03:54:26.940 104 15683.26 590.04 57089.76 88888.00 2002-04-14 03:54:27.940 104 15682.62 590.29 57089.39 88888.00 2002-04-14 03:54:28.940 104 15683.53 589.92 57090.25 88888.00 2002-04-14 03:54:29.940 104 15683.26 590.53 57089.76 88888.00 2002-04-14 03:54:30.940 104 15682.88 590.66 57089.63 88888.00 2002-04-14 03:54:31.940 104 15683.00 590.29 57088.90 88888.00 2002-04-14 03:54:32.940 104 15682.62 590.66 57089.39 88888.00 2002-04-14 03:54:33.940 104 15682.62 590.29 57088.54 88888.00 2002-04-14 03:54:34.940 104 15682.62 591.15 57089.88 88888.00 2002-04-14 03:54:35.940 104 15682.75 590.16 57089.27 88888.00 2002-04-14 03:54:36.940 104 15682.49 590.78 57088.78 88888.00 2002-04-14 03:54:37.940 104 15682.62 590.41 57089.63 88888.00 2002-04-14 03:54:38.940 104 15682.23 591.03 57088.54 88888.00 2002-04-14 03:54:39.940 104 15681.84 590.66 57089.02 88888.00 2002-04-14 03:54:40.940 104 15682.23 590.16 57088.90 88888.00 2002-04-14 03:54:41.940 104 15681.84 590.53 57088.05 88888.00 2002-04-14 03:54:42.940 104 15681.71 590.41 57089.14 88888.00 2002-04-14 03:54:43.940 104 15681.71 590.66 57089.14 88888.00 2002-04-14 03:54:44.940 104 15681.84 590.53 57088.66 88888.00 2002-04-14 03:54:45.940 104 15681.58 590.66 57089.02 88888.00 2002-04-14 03:54:46.940 104 15681.19 589.79 57089.02 88888.00 2002-04-14 03:54:47.940 104 15681.71 590.29 57088.54 88888.00 2002-04-14 03:54:48.940 104 15682.10 590.41 57088.66 88888.00 2002-04-14 03:54:49.940 104 15681.32 591.03 57088.41 88888.00 2002-04-14 03:54:50.940 104 15681.97 590.16 57088.05 88888.00 2002-04-14 03:54:51.940 104 15681.19 590.41 57088.29 88888.00 2002-04-14 03:54:52.940 104 15681.45 590.66 57088.29 88888.00 2002-04-14 03:54:53.940 104 15681.58 590.16 57088.41 88888.00 2002-04-14 03:54:54.940 104 15681.58 590.53 57087.80 88888.00 2002-04-14 03:54:55.940 104 15681.32 590.53 57087.55 88888.00 2002-04-14 03:54:56.940 104 15681.58 590.66 57087.68 88888.00 2002-04-14 03:54:57.940 104 15681.19 590.41 57088.05 88888.00 2002-04-14 03:54:58.940 104 15681.32 590.04 57088.29 88888.00 2002-04-14 03:54:59.940 104 15681.45 590.53 57087.92 88888.00 2002-04-14 03:55:00.940 104 15681.06 590.91 57087.92 88888.00 2002-04-14 03:55:01.940 104 15681.19 589.79 57087.55 88888.00 2002-04-14 03:55:02.940 104 15681.45 589.92 57087.55 88888.00 2002-04-14 03:55:03.940 104 15680.28 589.79 57087.80 88888.00 2002-04-14 03:55:04.940 104 15679.89 590.78 57087.31 88888.00 2002-04-14 03:55:05.940 104 15680.93 589.79 57086.82 88888.00 2002-04-14 03:55:06.940 104 15680.28 590.29 57087.80 88888.00 2002-04-14 03:55:07.940 104 15679.89 590.41 57087.92 88888.00 2002-04-14 03:55:08.940 104 15679.76 589.92 57087.68 88888.00 2002-04-14 03:55:09.940 104 15680.02 590.41 57087.19 88888.00 2002-04-14 03:55:10.940 104 15680.80 590.16 57087.31 88888.00 2002-04-14 03:55:11.940 104 15680.41 590.04 57086.95 88888.00 2002-04-14 03:55:12.940 104 15679.76 590.41 57087.43 88888.00 2002-04-14 03:55:13.940 104 15680.28 590.41 57087.31 88888.00 2002-04-14 03:55:14.940 104 15679.37 589.67 57086.58 88888.00 2002-04-14 03:55:15.940 104 15680.15 590.04 57086.95 88888.00 2002-04-14 03:55:16.940 104 15680.28 589.92 57087.19 88888.00 2002-04-14 03:55:17.940 104 15680.02 590.16 57086.82 88888.00 2002-04-14 03:55:18.940 104 15679.24 589.92 57086.82 88888.00 2002-04-14 03:55:19.940 104 15679.63 589.67 57086.95 88888.00 2002-04-14 03:55:20.940 104 15679.63 590.04 57086.58 88888.00 2002-04-14 03:55:21.940 104 15679.50 589.17 57086.33 88888.00 2002-04-14 03:55:22.940 104 15679.37 589.79 57086.21 88888.00 2002-04-14 03:55:23.940 104 15679.24 589.79 57086.46 88888.00 2002-04-14 03:55:24.940 104 15678.59 590.04 57085.96 88888.00 2002-04-14 03:55:25.940 104 15678.72 589.92 57086.33 88888.00 2002-04-14 03:55:26.940 104 15679.11 590.66 57086.46 88888.00 2002-04-14 03:55:27.940 104 15678.46 589.42 57085.23 88888.00 2002-04-14 03:55:28.940 104 15678.85 590.41 57086.09 88888.00 2002-04-14 03:55:29.940 104 15678.46 589.67 57086.58 88888.00 2002-04-14 03:55:30.940 104 15678.33 589.42 57085.84 88888.00 2002-04-14 03:55:31.940 104 15677.94 590.04 57085.60 88888.00 2002-04-14 03:55:32.940 104 15677.29 590.04 57085.60 88888.00 2002-04-14 03:55:33.940 104 15678.20 589.54 57085.11 88888.00 2002-04-14 03:55:34.940 104 15678.20 590.29 57085.36 88888.00 2002-04-14 03:55:35.940 104 15677.29 589.92 57084.87 88888.00 2002-04-14 03:55:36.940 104 15678.07 590.53 57085.48 88888.00 2002-04-14 03:55:37.940 104 15677.55 589.67 57085.36 88888.00 2002-04-14 03:55:38.940 104 15677.81 590.78 57085.23 88888.00 2002-04-14 03:55:39.940 104 15677.16 589.67 57085.23 88888.00 2002-04-14 03:55:40.940 104 15677.16 590.04 57084.74 88888.00 2002-04-14 03:55:41.940 104 15676.64 590.16 57084.99 88888.00 2002-04-14 03:55:42.940 104 15677.29 589.67 57085.48 88888.00 2002-04-14 03:55:43.940 104 15677.94 589.92 57085.11 88888.00 2002-04-14 03:55:44.940 104 15676.64 590.41 57084.38 88888.00 2002-04-14 03:55:45.940 104 15676.90 590.04 57085.23 88888.00 2002-04-14 03:55:46.940 104 15676.77 590.53 57085.11 88888.00 2002-04-14 03:55:47.940 104 15676.51 589.79 57084.62 88888.00 2002-04-14 03:55:48.940 104 15675.99 589.67 57084.62 88888.00 2002-04-14 03:55:49.940 104 15676.64 590.41 57084.50 88888.00 2002-04-14 03:55:50.940 104 15676.77 590.16 57084.99 88888.00 2002-04-14 03:55:51.940 104 15676.12 590.16 57084.50 88888.00 2002-04-14 03:55:52.940 104 15675.99 589.92 57084.87 88888.00 2002-04-14 03:55:53.940 104 15675.99 590.04 57084.50 88888.00 2002-04-14 03:55:54.940 104 15676.12 589.67 57084.38 88888.00 2002-04-14 03:55:55.940 104 15675.99 589.79 57084.74 88888.00 2002-04-14 03:55:56.940 104 15675.73 590.53 57084.74 88888.00 2002-04-14 03:55:57.940 104 15675.60 590.29 57084.25 88888.00 2002-04-14 03:55:58.940 104 15675.34 589.92 57083.89 88888.00 2002-04-14 03:55:59.940 104 15675.47 590.04 57084.25 88888.00 2002-04-14 03:56:00.940 104 15675.86 590.41 57084.25 88888.00 2002-04-14 03:56:01.940 104 15675.47 590.16 57083.64 88888.00 2002-04-14 03:56:02.940 104 15675.34 589.92 57084.01 88888.00 2002-04-14 03:56:03.940 104 15675.73 589.54 57083.89 88888.00 2002-04-14 03:56:04.940 104 15676.25 589.92 57084.38 88888.00 2002-04-14 03:56:05.940 104 15675.08 589.79 57084.38 88888.00 2002-04-14 03:56:06.940 104 15675.08 589.92 57083.89 88888.00 2002-04-14 03:56:07.940 104 15676.12 589.42 57083.52 88888.00 2002-04-14 03:56:08.940 104 15675.21 589.79 57083.03 88888.00 2002-04-14 03:56:09.940 104 15675.86 589.54 57082.79 88888.00 2002-04-14 03:56:10.940 104 15675.47 589.92 57083.28 88888.00 2002-04-14 03:56:11.940 104 15675.73 589.54 57083.40 88888.00 2002-04-14 03:56:12.940 104 15675.47 589.42 57083.40 88888.00 2002-04-14 03:56:13.940 104 15675.47 589.17 57083.16 88888.00 2002-04-14 03:56:14.940 104 15675.21 589.92 57083.40 88888.00 2002-04-14 03:56:15.940 104 15675.21 589.79 57082.91 88888.00 2002-04-14 03:56:16.940 104 15675.47 589.54 57083.28 88888.00 2002-04-14 03:56:17.940 104 15675.34 588.80 57082.79 88888.00 2002-04-14 03:56:18.940 104 15675.47 589.67 57082.30 88888.00 2002-04-14 03:56:19.940 104 15675.08 589.42 57082.54 88888.00 2002-04-14 03:56:20.940 104 15675.60 589.54 57082.91 88888.00 2002-04-14 03:56:21.940 104 15675.21 589.54 57082.91 88888.00 2002-04-14 03:56:22.940 104 15674.82 589.42 57082.66 88888.00 2002-04-14 03:56:23.940 104 15674.17 589.54 57082.91 88888.00 2002-04-14 03:56:24.940 104 15674.82 589.30 57082.79 88888.00 2002-04-14 03:56:25.940 104 15674.43 588.68 57082.18 88888.00 2002-04-14 03:56:26.940 104 15674.43 589.05 57082.30 88888.00 2002-04-14 03:56:27.940 104 15674.04 589.17 57082.91 88888.00 2002-04-14 03:56:28.940 104 15674.17 589.30 57081.93 88888.00 2002-04-14 03:56:29.940 104 15673.65 588.80 57081.81 88888.00 2002-04-14 03:56:30.940 104 15673.39 589.54 57082.30 88888.00 2002-04-14 03:56:31.940 104 15673.39 589.42 57081.57 88888.00 2002-04-14 03:56:32.940 104 15673.13 589.92 57081.44 88888.00 2002-04-14 03:56:33.940 104 15673.65 589.17 57081.69 88888.00 2002-04-14 03:56:34.940 104 15673.26 589.54 57081.20 88888.00 2002-04-14 03:56:35.940 104 15672.87 589.54 57081.44 88888.00 2002-04-14 03:56:36.940 104 15672.87 588.92 57081.07 88888.00 2002-04-14 03:56:37.940 104 15673.00 589.54 57080.95 88888.00 2002-04-14 03:56:38.940 104 15672.09 588.68 57080.71 88888.00 2002-04-14 03:56:39.940 104 15672.87 589.30 57080.71 88888.00 2002-04-14 03:56:40.940 104 15672.87 588.80 57080.59 88888.00 2002-04-14 03:56:41.940 104 15673.26 588.68 57080.95 88888.00 2002-04-14 03:56:42.940 104 15672.48 588.55 57080.83 88888.00 2002-04-14 03:56:43.940 104 15672.48 588.80 57080.71 88888.00 2002-04-14 03:56:44.940 104 15672.35 588.55 57080.83 88888.00 2002-04-14 03:56:45.940 104 15672.22 588.92 57081.20 88888.00 2002-04-14 03:56:46.940 104 15672.22 588.31 57080.10 88888.00 2002-04-14 03:56:47.940 104 15671.83 588.18 57079.49 88888.00 2002-04-14 03:56:48.940 104 15672.09 588.43 57079.85 88888.00 2002-04-14 03:56:49.940 104 15672.09 588.68 57080.71 88888.00 2002-04-14 03:56:50.940 104 15671.70 588.68 57079.98 88888.00 2002-04-14 03:56:51.940 104 15671.96 588.18 57080.10 88888.00 2002-04-14 03:56:52.940 104 15671.44 588.80 57079.73 88888.00 2002-04-14 03:56:53.940 104 15671.96 587.81 57079.85 88888.00 2002-04-14 03:56:54.940 104 15671.70 588.18 57079.73 88888.00 2002-04-14 03:56:55.940 104 15672.48 588.43 57080.10 88888.00 2002-04-14 03:56:56.940 104 15672.22 588.18 57080.46 88888.00 2002-04-14 03:56:57.940 104 15671.31 588.31 57079.98 88888.00 2002-04-14 03:56:58.940 104 15671.70 588.80 57079.24 88888.00 2002-04-14 03:56:59.940 104 15671.57 588.18 57078.88 88888.00 2002-04-14 03:57:00.940 104 15671.44 588.18 57079.12 88888.00 2002-04-14 03:57:01.940 104 15670.79 588.43 57078.63 88888.00 2002-04-14 03:57:02.940 104 15670.01 588.80 57079.00 88888.00 2002-04-14 03:57:03.940 104 15671.70 588.55 57078.88 88888.00 2002-04-14 03:57:04.940 104 15670.92 588.31 57078.14 88888.00 2002-04-14 03:57:05.940 104 15671.44 588.43 57079.24 88888.00 2002-04-14 03:57:06.940 104 15670.79 589.17 57078.88 88888.00 2002-04-14 03:57:07.940 104 15670.92 588.18 57079.36 88888.00 2002-04-14 03:57:08.940 104 15671.18 588.68 57078.14 88888.00 2002-04-14 03:57:09.940 104 15671.96 588.43 57078.88 88888.00 2002-04-14 03:57:10.940 104 15671.18 588.43 57078.75 88888.00 2002-04-14 03:57:11.940 104 15671.83 588.55 57078.63 88888.00 2002-04-14 03:57:12.940 104 15671.18 587.69 57078.14 88888.00 2002-04-14 03:57:13.940 104 15670.92 588.18 57078.88 88888.00 2002-04-14 03:57:14.940 104 15670.53 587.81 57077.77 88888.00 2002-04-14 03:57:15.940 104 15670.66 587.93 57078.27 88888.00 2002-04-14 03:57:16.940 104 15671.18 588.18 57078.02 88888.00 2002-04-14 03:57:17.940 104 15670.92 587.69 57077.65 88888.00 2002-04-14 03:57:18.940 104 15670.01 587.69 57078.51 88888.00 2002-04-14 03:57:19.940 104 15670.79 587.81 57078.14 88888.00 2002-04-14 03:57:20.940 104 15671.31 588.06 57078.02 88888.00 2002-04-14 03:57:21.940 104 15670.66 588.43 57077.65 88888.00 2002-04-14 03:57:22.940 104 15671.70 588.55 57078.27 88888.00 2002-04-14 03:57:23.940 104 15671.05 587.93 57078.39 88888.00 2002-04-14 03:57:24.940 104 15670.40 588.06 57078.02 88888.00 2002-04-14 03:57:25.940 104 15670.66 588.43 57078.27 88888.00 2002-04-14 03:57:26.940 104 15671.05 588.18 57077.65 88888.00 2002-04-14 03:57:27.940 104 15671.05 588.18 57077.90 88888.00 2002-04-14 03:57:28.940 104 15671.31 587.81 57077.77 88888.00 2002-04-14 03:57:29.940 104 15670.27 588.55 57077.41 88888.00 2002-04-14 03:57:30.940 104 15670.66 588.55 57078.39 88888.00 2002-04-14 03:57:31.940 104 15670.53 587.81 57078.02 88888.00 2002-04-14 03:57:32.940 104 15670.92 588.68 57077.53 88888.00 2002-04-14 03:57:33.940 104 15671.57 588.31 57077.65 88888.00 2002-04-14 03:57:34.940 104 15670.66 588.18 57078.02 88888.00 2002-04-14 03:57:35.940 104 15671.31 589.17 57077.77 88888.00 2002-04-14 03:57:36.940 104 15670.66 587.93 57078.02 88888.00 2002-04-14 03:57:37.940 104 15671.31 588.43 57077.77 88888.00 2002-04-14 03:57:38.940 104 15670.79 588.18 57077.41 88888.00 2002-04-14 03:57:39.940 104 15670.27 587.93 57078.02 88888.00 2002-04-14 03:57:40.940 104 15671.31 587.56 57077.77 88888.00 2002-04-14 03:57:41.940 104 15671.18 588.18 57077.29 88888.00 2002-04-14 03:57:42.940 104 15670.79 587.93 57077.53 88888.00 2002-04-14 03:57:43.940 104 15670.79 588.06 57077.77 88888.00 2002-04-14 03:57:44.940 104 15670.92 587.81 57077.16 88888.00 2002-04-14 03:57:45.940 104 15670.66 587.81 57077.16 88888.00 2002-04-14 03:57:46.940 104 15670.14 588.55 57078.02 88888.00 2002-04-14 03:57:47.940 104 15670.92 587.81 57077.04 88888.00 2002-04-14 03:57:48.940 104 15670.14 588.31 57077.53 88888.00 2002-04-14 03:57:49.940 104 15670.66 588.31 57077.41 88888.00 2002-04-14 03:57:50.940 104 15670.79 588.55 57077.29 88888.00 2002-04-14 03:57:51.940 104 15669.75 588.18 57077.41 88888.00 2002-04-14 03:57:52.940 104 15670.66 588.18 57077.90 88888.00 2002-04-14 03:57:53.940 104 15670.14 588.31 57077.29 88888.00 2002-04-14 03:57:54.940 104 15670.79 587.81 57077.04 88888.00 2002-04-14 03:57:55.940 104 15670.53 588.55 57078.02 88888.00 2002-04-14 03:57:56.940 104 15671.05 588.43 57077.41 88888.00 2002-04-14 03:57:57.940 104 15671.05 587.81 57077.41 88888.00 2002-04-14 03:57:58.940 104 15671.05 588.06 57077.29 88888.00 2002-04-14 03:57:59.940 104 15670.53 587.81 57077.77 88888.00 2002-04-14 03:58:00.940 104 15670.79 588.55 57077.16 88888.00 2002-04-14 03:58:01.940 104 15670.14 587.69 57077.16 88888.00 2002-04-14 03:58:02.940 104 15670.53 587.81 57077.04 88888.00 2002-04-14 03:58:03.940 104 15670.53 588.43 57077.90 88888.00 2002-04-14 03:58:04.940 104 15670.14 587.69 57076.92 88888.00 2002-04-14 03:58:05.940 104 15669.75 587.93 57077.53 88888.00 2002-04-14 03:58:06.940 104 15671.18 588.06 57077.65 88888.00 2002-04-14 03:58:07.940 104 15670.40 587.69 57077.41 88888.00 2002-04-14 03:58:08.940 104 15670.79 588.06 57077.16 88888.00 2002-04-14 03:58:09.940 104 15670.14 588.31 57077.29 88888.00 2002-04-14 03:58:10.940 104 15670.01 588.18 57076.55 88888.00 2002-04-14 03:58:11.940 104 15670.53 588.68 57077.29 88888.00 2002-04-14 03:58:12.940 104 15670.92 587.93 57076.80 88888.00 2002-04-14 03:58:13.940 104 15670.14 587.93 57077.77 88888.00 2002-04-14 03:58:14.940 104 15670.14 588.18 57077.77 88888.00 2002-04-14 03:58:15.940 104 15670.14 587.93 57076.55 88888.00 2002-04-14 03:58:16.940 104 15669.49 588.06 57077.53 88888.00 2002-04-14 03:58:17.940 104 15670.27 588.31 57078.14 88888.00 2002-04-14 03:58:18.940 104 15670.27 588.31 57077.41 88888.00 2002-04-14 03:58:19.940 104 15670.40 587.69 57077.16 88888.00 2002-04-14 03:58:20.940 104 15670.14 588.31 57077.77 88888.00 2002-04-14 03:58:21.940 104 15670.40 587.69 57076.68 88888.00 2002-04-14 03:58:22.940 104 15670.92 588.06 57077.77 88888.00 2002-04-14 03:58:23.940 104 15670.40 588.18 57077.77 88888.00 2002-04-14 03:58:24.940 104 15669.62 588.92 57076.92 88888.00 2002-04-14 03:58:25.940 104 15670.66 588.31 57077.53 88888.00 2002-04-14 03:58:26.940 104 15670.79 588.68 57077.16 88888.00 2002-04-14 03:58:27.940 104 15670.92 587.93 57077.65 88888.00 2002-04-14 03:58:28.940 104 15670.01 588.06 57077.16 88888.00 2002-04-14 03:58:29.940 104 15670.53 587.81 57077.41 88888.00 2002-04-14 03:58:30.940 104 15670.79 588.18 57078.02 88888.00 2002-04-14 03:58:31.940 104 15670.92 588.80 57077.77 88888.00 2002-04-14 03:58:32.940 104 15669.88 588.18 57077.41 88888.00 2002-04-14 03:58:33.940 104 15670.66 587.93 57077.53 88888.00 2002-04-14 03:58:34.940 104 15670.14 589.05 57077.41 88888.00 2002-04-14 03:58:35.940 104 15669.62 587.93 57077.90 88888.00 2002-04-14 03:58:36.940 104 15670.40 587.93 57077.53 88888.00 2002-04-14 03:58:37.940 104 15670.53 588.31 57077.65 88888.00 2002-04-14 03:58:38.940 104 15670.53 587.81 57077.65 88888.00 2002-04-14 03:58:39.940 104 15670.14 587.81 57077.53 88888.00 2002-04-14 03:58:40.940 104 15670.40 588.31 57077.53 88888.00 2002-04-14 03:58:41.940 104 15670.53 588.31 57077.04 88888.00 2002-04-14 03:58:42.940 104 15670.40 588.18 57076.68 88888.00 2002-04-14 03:58:43.940 104 15669.49 587.81 57077.16 88888.00 2002-04-14 03:58:44.940 104 15670.01 588.68 57077.29 88888.00 2002-04-14 03:58:45.940 104 15670.66 588.31 57078.02 88888.00 2002-04-14 03:58:46.940 104 15670.66 588.31 57077.29 88888.00 2002-04-14 03:58:47.940 104 15670.79 588.43 57077.41 88888.00 2002-04-14 03:58:48.940 104 15670.01 588.43 57077.29 88888.00 2002-04-14 03:58:49.940 104 15670.14 588.18 57077.29 88888.00 2002-04-14 03:58:50.940 104 15670.53 587.93 57077.53 88888.00 2002-04-14 03:58:51.940 104 15669.75 588.31 57077.29 88888.00 2002-04-14 03:58:52.940 104 15670.27 588.31 57077.53 88888.00 2002-04-14 03:58:53.940 104 15669.75 588.18 57077.53 88888.00 2002-04-14 03:58:54.940 104 15670.14 588.18 57077.65 88888.00 2002-04-14 03:58:55.940 104 15670.01 587.81 57077.29 88888.00 2002-04-14 03:58:56.940 104 15670.27 587.93 57077.29 88888.00 2002-04-14 03:58:57.940 104 15670.27 587.81 57077.41 88888.00 2002-04-14 03:58:58.940 104 15669.49 587.69 57076.92 88888.00 2002-04-14 03:58:59.940 104 15670.66 587.81 57077.77 88888.00 2002-04-14 03:59:00.940 104 15670.14 587.81 57077.77 88888.00 2002-04-14 03:59:01.940 104 15670.66 588.18 57077.53 88888.00 2002-04-14 03:59:02.940 104 15670.53 588.31 57078.02 88888.00 2002-04-14 03:59:03.940 104 15669.75 588.06 57078.02 88888.00 2002-04-14 03:59:04.940 104 15670.14 587.81 57077.53 88888.00 2002-04-14 03:59:05.940 104 15670.01 588.55 57077.53 88888.00 2002-04-14 03:59:06.940 104 15670.40 588.06 57077.41 88888.00 2002-04-14 03:59:07.940 104 15669.62 588.31 57077.65 88888.00 2002-04-14 03:59:08.940 104 15669.75 588.68 57077.53 88888.00 2002-04-14 03:59:09.940 104 15670.40 587.81 57077.77 88888.00 2002-04-14 03:59:10.940 104 15669.36 587.69 57077.16 88888.00 2002-04-14 03:59:11.940 104 15669.36 588.31 57077.29 88888.00 2002-04-14 03:59:12.940 104 15669.88 587.31 57077.90 88888.00 2002-04-14 03:59:13.940 104 15669.62 588.06 57077.65 88888.00 2002-04-14 03:59:14.940 104 15669.23 587.19 57077.65 88888.00 2002-04-14 03:59:15.940 104 15669.62 588.68 57077.53 88888.00 2002-04-14 03:59:16.940 104 15669.36 588.31 57077.53 88888.00 2002-04-14 03:59:17.940 104 15669.36 587.69 57077.77 88888.00 2002-04-14 03:59:18.940 104 15669.75 588.55 57077.41 88888.00 2002-04-14 03:59:19.940 104 15669.49 588.43 57077.53 88888.00 2002-04-14 03:59:20.940 104 15669.10 587.93 57077.04 88888.00 2002-04-14 03:59:21.940 104 15668.97 587.81 57077.77 88888.00 2002-04-14 03:59:22.940 104 15669.49 587.81 57077.41 88888.00 2002-04-14 03:59:23.940 104 15669.62 587.93 57077.29 88888.00 2002-04-14 03:59:24.940 104 15668.97 588.31 57078.02 88888.00 2002-04-14 03:59:25.940 104 15669.36 587.69 57077.04 88888.00 2002-04-14 03:59:26.940 104 15669.23 587.93 57077.65 88888.00 2002-04-14 03:59:27.940 104 15669.75 587.93 57077.77 88888.00 2002-04-14 03:59:28.940 104 15669.49 587.81 57078.02 88888.00 2002-04-14 03:59:29.940 104 15669.75 587.93 57077.41 88888.00 2002-04-14 03:59:30.940 104 15668.97 588.43 57077.53 88888.00 2002-04-14 03:59:31.940 104 15669.62 587.93 57078.14 88888.00 2002-04-14 03:59:32.940 104 15668.58 588.55 57077.90 88888.00 2002-04-14 03:59:33.940 104 15669.10 588.06 57077.29 88888.00 2002-04-14 03:59:34.940 104 15668.84 588.80 57078.14 88888.00 2002-04-14 03:59:35.940 104 15669.75 588.31 57077.53 88888.00 2002-04-14 03:59:36.940 104 15668.58 588.55 57077.65 88888.00 2002-04-14 03:59:37.940 104 15668.71 588.43 57077.29 88888.00 2002-04-14 03:59:38.940 104 15669.10 588.43 57077.65 88888.00 2002-04-14 03:59:39.940 104 15669.23 588.43 57077.65 88888.00 2002-04-14 03:59:40.940 104 15668.97 587.69 57077.16 88888.00 2002-04-14 03:59:41.940 104 15669.36 588.55 57078.02 88888.00 2002-04-14 03:59:42.940 104 15669.36 587.81 57077.77 88888.00 2002-04-14 03:59:43.940 104 15668.71 588.18 57078.02 88888.00 2002-04-14 03:59:44.940 104 15669.23 587.69 57077.90 88888.00 2002-04-14 03:59:45.940 104 15668.45 588.31 57078.02 88888.00 2002-04-14 03:59:46.940 104 15669.49 588.06 57078.02 88888.00 2002-04-14 03:59:47.940 104 15669.49 588.06 57077.41 88888.00 2002-04-14 03:59:48.940 104 15669.36 588.06 57077.77 88888.00 2002-04-14 03:59:49.940 104 15669.10 589.17 57077.65 88888.00 2002-04-14 03:59:50.940 104 15669.36 588.18 57077.65 88888.00 2002-04-14 03:59:51.940 104 15669.49 588.80 57077.77 88888.00 2002-04-14 03:59:52.940 104 15668.97 588.31 57077.53 88888.00 2002-04-14 03:59:53.940 104 15668.84 588.55 57078.02 88888.00 2002-04-14 03:59:54.940 104 15669.10 587.93 57078.02 88888.00 2002-04-14 03:59:55.940 104 15669.23 587.69 57078.27 88888.00 2002-04-14 04:00:00.940 104 15669.36 588.18 57078.51 88888.00 2002-04-14 04:00:01.940 104 15668.84 588.18 57077.77 88888.00 2002-04-14 04:00:02.940 104 15669.49 587.81 57078.63 88888.00 2002-04-14 04:00:03.940 104 15669.36 588.18 57078.39 88888.00 2002-04-14 04:00:04.940 104 15669.49 587.93 57078.14 88888.00 2002-04-14 04:00:05.940 104 15668.97 588.55 57078.02 88888.00 2002-04-14 04:00:06.940 104 15669.49 588.31 57078.27 88888.00 2002-04-14 04:00:07.940 104 15669.10 588.92 57078.51 88888.00 2002-04-14 04:00:08.940 104 15669.62 588.68 57078.27 88888.00 2002-04-14 04:00:09.940 104 15669.36 588.55 57078.14 88888.00 2002-04-14 04:00:10.940 104 15669.88 588.68 57078.39 88888.00 2002-04-14 04:00:11.940 104 15669.88 588.31 57078.39 88888.00 2002-04-14 04:00:12.940 104 15669.75 588.68 57078.27 88888.00 2002-04-14 04:00:13.940 104 15669.36 588.68 57078.39 88888.00 2002-04-14 04:00:14.940 104 15668.97 588.92 57078.63 88888.00 2002-04-14 04:00:15.940 104 15669.36 588.55 57078.39 88888.00 2002-04-14 04:00:16.940 104 15670.01 588.80 57078.51 88888.00 2002-04-14 04:00:17.940 104 15669.23 588.55 57078.27 88888.00 2002-04-14 04:00:18.940 104 15669.23 588.68 57079.00 88888.00 2002-04-14 04:00:19.940 104 15669.49 589.05 57078.27 88888.00 2002-04-14 04:00:20.940 104 15669.36 588.31 57077.90 88888.00 2002-04-14 04:00:21.940 104 15668.84 588.18 57078.75 88888.00 2002-04-14 04:00:22.940 104 15669.10 588.31 57078.63 88888.00 2002-04-14 04:00:23.940 104 15669.10 588.68 57078.14 88888.00 2002-04-14 04:00:24.940 104 15668.45 588.18 57078.63 88888.00 2002-04-14 04:00:25.940 104 15668.71 588.18 57078.51 88888.00 2002-04-14 04:00:26.940 104 15668.58 587.56 57078.14 88888.00 2002-04-14 04:00:27.940 104 15669.62 587.93 57078.39 88888.00 2002-04-14 04:00:28.940 104 15668.71 588.43 57077.77 88888.00 2002-04-14 04:00:29.940 104 15668.58 588.68 57078.88 88888.00 2002-04-14 04:00:30.940 104 15668.45 588.55 57078.39 88888.00 2002-04-14 04:00:31.940 104 15668.71 589.05 57078.39 88888.00 2002-04-14 04:00:32.940 104 15668.71 588.06 57078.39 88888.00 2002-04-14 04:00:33.940 104 15668.97 588.68 57078.14 88888.00 2002-04-14 04:00:34.940 104 15668.58 588.92 57078.75 88888.00 2002-04-14 04:00:35.940 104 15668.84 588.43 57078.39 88888.00 2002-04-14 04:00:36.940 104 15669.10 588.68 57078.02 88888.00 2002-04-14 04:00:37.940 104 15669.10 588.55 57077.90 88888.00 2002-04-14 04:00:38.940 104 15669.10 588.68 57078.51 88888.00 2002-04-14 04:00:39.940 104 15668.97 588.31 57078.63 88888.00 2002-04-14 04:00:40.940 104 15668.45 589.67 57078.51 88888.00 2002-04-14 04:00:41.940 104 15668.84 588.43 57078.27 88888.00 2002-04-14 04:00:42.940 104 15668.45 588.31 57078.39 88888.00 2002-04-14 04:00:43.940 104 15667.93 588.55 57078.51 88888.00 2002-04-14 04:00:44.940 104 15668.84 588.06 57078.63 88888.00 2002-04-14 04:00:45.940 104 15668.45 588.68 57079.00 88888.00 2002-04-14 04:00:46.940 104 15668.58 588.18 57078.51 88888.00 2002-04-14 04:00:47.940 104 15669.10 588.31 57078.27 88888.00 2002-04-14 04:00:48.940 104 15668.84 588.43 57078.14 88888.00 2002-04-14 04:00:49.940 104 15668.58 588.68 57078.02 88888.00 2002-04-14 04:00:50.940 104 15668.58 588.68 57078.63 88888.00 2002-04-14 04:00:51.940 104 15668.45 588.31 57078.14 88888.00 2002-04-14 04:00:52.940 104 15668.84 588.18 57079.12 88888.00 2002-04-14 04:00:53.940 104 15668.71 588.31 57078.39 88888.00 2002-04-14 04:00:54.940 104 15668.19 588.18 57078.63 88888.00 2002-04-14 04:00:55.940 104 15668.19 588.92 57078.14 88888.00 2002-04-14 04:00:56.940 104 15668.32 588.18 57078.27 88888.00 2002-04-14 04:00:57.940 104 15668.58 588.55 57078.88 88888.00 2002-04-14 04:00:58.940 104 15669.23 588.92 57078.63 88888.00 2002-04-14 04:00:59.940 104 15668.58 588.31 57078.39 88888.00 2002-04-14 04:01:00.940 104 15668.45 588.55 57078.14 88888.00 2002-04-14 04:01:01.940 104 15668.84 588.68 57078.75 88888.00 2002-04-14 04:01:02.940 104 15668.71 589.05 57078.39 88888.00 2002-04-14 04:01:03.940 104 15669.23 588.68 57078.14 88888.00 2002-04-14 04:01:04.940 104 15668.19 589.67 57078.51 88888.00 2002-04-14 04:01:05.940 104 15668.45 589.17 57078.63 88888.00 2002-04-14 04:01:06.940 104 15667.80 589.05 57078.27 88888.00 2002-04-14 04:01:07.940 104 15668.71 588.80 57078.39 88888.00 2002-04-14 04:01:08.940 104 15668.58 588.55 57078.63 88888.00 2002-04-14 04:01:09.940 104 15668.58 588.55 57078.51 88888.00 2002-04-14 04:01:10.940 104 15667.28 588.92 57078.39 88888.00 2002-04-14 04:01:11.940 104 15668.32 588.06 57078.27 88888.00 2002-04-14 04:01:12.940 104 15668.32 588.55 57078.63 88888.00 2002-04-14 04:01:13.940 104 15668.32 588.68 57079.00 88888.00 2002-04-14 04:01:14.940 104 15668.58 588.80 57078.39 88888.00 2002-04-14 04:01:15.940 104 15668.45 588.06 57078.14 88888.00 2002-04-14 04:01:16.940 104 15668.45 588.06 57078.39 88888.00 2002-04-14 04:01:17.940 104 15668.06 589.05 57079.00 88888.00 2002-04-14 04:01:18.940 104 15668.45 588.92 57078.02 88888.00 2002-04-14 04:01:19.940 104 15668.97 589.30 57078.51 88888.00 2002-04-14 04:01:20.940 104 15668.84 589.42 57078.02 88888.00 2002-04-14 04:01:21.940 104 15668.58 588.31 57078.14 88888.00 2002-04-14 04:01:22.940 104 15668.71 588.80 57078.27 88888.00 2002-04-14 04:01:23.940 104 15668.84 588.92 57078.39 88888.00 2002-04-14 04:01:24.940 104 15669.10 589.05 57078.14 88888.00 2002-04-14 04:01:25.940 104 15669.10 588.55 57079.24 88888.00 2002-04-14 04:01:26.940 104 15668.71 589.05 57078.14 88888.00 2002-04-14 04:01:27.940 104 15669.36 588.43 57079.12 88888.00 2002-04-14 04:01:28.940 104 15669.62 588.92 57078.63 88888.00 2002-04-14 04:01:29.940 104 15668.84 588.43 57078.88 88888.00 2002-04-14 04:01:30.940 104 15669.62 589.17 57079.12 88888.00 2002-04-14 04:01:31.940 104 15668.71 588.92 57079.36 88888.00 2002-04-14 04:01:32.940 104 15669.75 589.17 57079.49 88888.00 2002-04-14 04:01:33.940 104 15668.84 589.79 57078.63 88888.00 2002-04-14 04:01:34.940 104 15670.27 588.68 57078.88 88888.00 2002-04-14 04:01:35.940 104 15669.36 589.30 57079.00 88888.00 2002-04-14 04:01:36.940 104 15669.88 589.30 57078.75 88888.00 2002-04-14 04:01:37.940 104 15669.75 588.92 57079.00 88888.00 2002-04-14 04:01:38.940 104 15669.88 588.92 57079.00 88888.00 2002-04-14 04:01:39.940 104 15670.01 588.92 57079.49 88888.00 2002-04-14 04:01:40.940 104 15669.23 588.68 57079.24 88888.00 2002-04-14 04:01:41.940 104 15669.36 588.92 57079.49 88888.00 2002-04-14 04:01:42.940 104 15669.88 588.92 57078.75 88888.00 2002-04-14 04:01:43.940 104 15669.62 589.30 57079.24 88888.00 2002-04-14 04:01:44.940 104 15670.66 589.42 57079.36 88888.00 2002-04-14 04:01:45.940 104 15670.14 588.92 57079.12 88888.00 2002-04-14 04:01:46.940 104 15670.14 588.92 57079.24 88888.00 2002-04-14 04:01:47.940 104 15670.27 589.92 57079.49 88888.00 2002-04-14 04:01:48.940 104 15670.79 589.42 57078.63 88888.00 2002-04-14 04:01:49.940 104 15670.66 588.80 57079.12 88888.00 2002-04-14 04:01:50.940 104 15670.66 590.16 57079.61 88888.00 2002-04-14 04:01:51.940 104 15670.40 589.42 57079.73 88888.00 2002-04-14 04:01:52.940 104 15671.31 589.42 57079.49 88888.00 2002-04-14 04:01:53.940 104 15670.53 589.42 57079.61 88888.00 2002-04-14 04:01:54.940 104 15671.18 589.05 57079.85 88888.00 2002-04-14 04:01:55.940 104 15670.40 589.92 57079.73 88888.00 2002-04-14 04:01:56.940 104 15671.18 589.05 57080.22 88888.00 2002-04-14 04:01:57.940 104 15671.44 589.92 57080.34 88888.00 2002-04-14 04:01:58.940 104 15671.18 589.17 57080.10 88888.00 2002-04-14 04:01:59.940 104 15671.44 589.54 57080.46 88888.00 2002-04-14 04:02:00.940 104 15671.31 590.16 57080.22 88888.00 2002-04-14 04:02:01.940 104 15671.57 589.17 57080.34 88888.00 2002-04-14 04:02:02.940 104 15671.44 589.17 57079.61 88888.00 2002-04-14 04:02:03.940 104 15672.48 589.54 57080.22 88888.00 2002-04-14 04:02:04.940 104 15671.96 589.79 57080.10 88888.00 2002-04-14 04:02:05.940 104 15671.70 589.30 57080.10 88888.00 2002-04-14 04:02:06.940 104 15671.70 589.79 57079.85 88888.00 2002-04-14 04:02:07.940 104 15672.09 589.17 57080.10 88888.00 2002-04-14 04:02:08.940 104 15672.74 589.05 57079.98 88888.00 2002-04-14 04:02:09.940 104 15672.35 589.17 57080.46 88888.00 2002-04-14 04:02:10.940 104 15673.00 589.54 57079.61 88888.00 2002-04-14 04:02:11.940 104 15672.61 589.67 57080.95 88888.00 2002-04-14 04:02:12.940 104 15672.48 589.30 57080.83 88888.00 2002-04-14 04:02:13.940 104 15672.87 589.67 57080.46 88888.00 2002-04-14 04:02:14.940 104 15672.87 589.67 57081.32 88888.00 2002-04-14 04:02:15.940 104 15673.52 589.05 57080.71 88888.00 2002-04-14 04:02:16.940 104 15672.48 589.05 57080.95 88888.00 2002-04-14 04:02:17.940 104 15673.13 589.92 57080.83 88888.00 2002-04-14 04:02:18.940 104 15673.52 589.42 57081.44 88888.00 2002-04-14 04:02:19.940 104 15673.65 588.80 57081.20 88888.00 2002-04-14 04:02:20.940 104 15673.65 589.54 57081.07 88888.00 2002-04-14 04:02:21.940 104 15673.39 589.54 57080.95 88888.00 2002-04-14 04:02:22.940 104 15673.65 589.17 57081.32 88888.00 2002-04-14 04:02:23.940 104 15673.26 589.54 57081.07 88888.00 2002-04-14 04:02:24.940 104 15673.26 589.05 57080.95 88888.00 2002-04-14 04:02:25.940 104 15673.91 589.17 57081.32 88888.00 2002-04-14 04:02:26.940 104 15673.78 589.30 57082.05 88888.00 2002-04-14 04:02:27.940 104 15673.65 589.05 57081.20 88888.00 2002-04-14 04:02:28.940 104 15673.13 589.05 57082.05 88888.00 2002-04-14 04:02:29.940 104 15674.04 588.92 57081.32 88888.00 2002-04-14 04:02:30.940 104 15674.04 589.42 57081.57 88888.00 2002-04-14 04:02:31.940 104 15673.39 588.80 57081.57 88888.00 2002-04-14 04:02:32.940 104 15673.78 589.05 57081.20 88888.00 2002-04-14 04:02:33.940 104 15673.52 588.80 57081.44 88888.00 2002-04-14 04:02:34.940 104 15673.91 588.31 57081.69 88888.00 2002-04-14 04:02:35.940 104 15673.52 588.55 57081.32 88888.00 2002-04-14 04:02:36.940 104 15673.39 589.05 57082.05 88888.00 2002-04-14 04:02:37.940 104 15673.13 588.55 57081.44 88888.00 2002-04-14 04:02:38.940 104 15673.39 588.06 57081.93 88888.00 2002-04-14 04:02:39.940 104 15673.13 588.31 57081.32 88888.00 2002-04-14 04:02:40.940 104 15673.65 588.80 57082.18 88888.00 2002-04-14 04:02:41.940 104 15673.52 588.68 57081.93 88888.00 2002-04-14 04:02:42.940 104 15673.00 588.43 57081.57 88888.00 2002-04-14 04:02:43.940 104 15673.78 588.92 57081.44 88888.00 2002-04-14 04:02:44.940 104 15673.39 588.68 57081.57 88888.00 2002-04-14 04:02:45.940 104 15673.13 588.43 57082.54 88888.00 2002-04-14 04:02:46.940 104 15673.39 589.17 57082.05 88888.00 2002-04-14 04:02:47.940 104 15673.78 587.81 57081.69 88888.00 2002-04-14 04:02:48.940 104 15673.39 588.68 57082.05 88888.00 2002-04-14 04:02:49.940 104 15673.00 588.43 57081.69 88888.00 2002-04-14 04:02:50.940 104 15673.13 587.81 57081.20 88888.00 2002-04-14 04:02:51.940 104 15673.39 587.93 57081.07 88888.00 2002-04-14 04:02:52.940 104 15673.00 588.55 57081.69 88888.00 2002-04-14 04:02:53.940 104 15673.13 588.31 57081.93 88888.00 2002-04-14 04:02:54.940 104 15673.39 588.06 57081.32 88888.00 2002-04-14 04:02:55.940 104 15672.48 587.69 57081.20 88888.00 2002-04-14 04:02:56.940 104 15672.61 588.06 57081.81 88888.00 2002-04-14 04:02:57.940 104 15672.48 588.18 57081.81 88888.00 2002-04-14 04:02:58.940 104 15672.48 588.55 57081.93 88888.00 2002-04-14 04:02:59.940 104 15673.00 587.93 57081.32 88888.00 2002-04-14 04:03:00.940 104 15672.61 588.68 57082.05 88888.00 2002-04-14 04:03:01.940 104 15672.48 588.80 57081.93 88888.00 2002-04-14 04:03:02.940 104 15672.74 589.17 57081.07 88888.00 2002-04-14 04:03:03.940 104 15673.26 588.31 57080.71 88888.00 2002-04-14 04:03:04.940 104 15672.61 588.43 57081.81 88888.00 2002-04-14 04:03:05.940 104 15672.35 588.43 57081.32 88888.00 2002-04-14 04:03:06.940 104 15672.48 588.92 57081.20 88888.00 2002-04-14 04:03:07.940 104 15672.35 588.55 57080.46 88888.00 2002-04-14 04:03:08.940 104 15672.61 589.05 57081.32 88888.00 2002-04-14 04:03:09.940 104 15672.61 588.55 57080.46 88888.00 2002-04-14 04:03:10.940 104 15672.35 588.80 57081.81 88888.00 2002-04-14 04:03:11.940 104 15672.74 589.30 57081.57 88888.00 2002-04-14 04:03:12.940 104 15672.48 588.43 57081.20 88888.00 2002-04-14 04:03:13.940 104 15671.96 588.31 57081.93 88888.00 2002-04-14 04:03:14.940 104 15671.18 588.55 57080.46 88888.00 2002-04-14 04:03:15.940 104 15672.35 589.05 57081.69 88888.00 2002-04-14 04:03:16.940 104 15671.31 588.80 57080.95 88888.00 2002-04-14 04:03:17.940 104 15671.70 588.31 57080.34 88888.00 2002-04-14 04:03:18.940 104 15672.61 588.06 57080.34 88888.00 2002-04-14 04:03:19.940 104 15673.26 588.43 57081.20 88888.00 2002-04-14 04:03:20.940 104 15672.09 588.43 57080.71 88888.00 2002-04-14 04:03:21.940 104 15672.35 588.43 57082.05 88888.00 2002-04-14 04:03:22.940 104 15671.83 588.55 57081.32 88888.00 2002-04-14 04:03:23.940 104 15672.22 587.93 57081.69 88888.00 2002-04-14 04:03:24.940 104 15671.44 588.68 57081.20 88888.00 2002-04-14 04:03:25.940 104 15671.31 587.93 57081.20 88888.00 2002-04-14 04:03:26.940 104 15671.96 588.55 57080.59 88888.00 2002-04-14 04:03:27.940 104 15671.05 588.18 57080.83 88888.00 2002-04-14 04:03:28.940 104 15671.83 588.55 57081.20 88888.00 2002-04-14 04:03:29.940 104 15671.31 588.18 57080.59 88888.00 2002-04-14 04:03:30.940 104 15671.83 587.93 57081.07 88888.00 2002-04-14 04:03:31.940 104 15671.57 588.43 57080.34 88888.00 2002-04-14 04:03:32.940 104 15671.31 589.05 57080.22 88888.00 2002-04-14 04:03:33.940 104 15671.70 588.55 57080.83 88888.00 2002-04-14 04:03:34.940 104 15671.05 588.68 57079.98 88888.00 2002-04-14 04:03:35.940 104 15671.57 588.68 57080.46 88888.00 2002-04-14 04:03:36.940 104 15671.96 588.55 57080.34 88888.00 2002-04-14 04:03:37.940 104 15671.18 588.18 57080.46 88888.00 2002-04-14 04:03:38.940 104 15670.79 589.30 57080.22 88888.00 2002-04-14 04:03:39.940 104 15671.44 588.43 57080.95 88888.00 2002-04-14 04:03:40.940 104 15671.57 588.31 57081.20 88888.00 2002-04-14 04:03:41.940 104 15671.18 588.43 57080.46 88888.00 2002-04-14 04:03:42.940 104 15671.96 588.43 57080.22 88888.00 2002-04-14 04:03:43.940 104 15671.44 588.18 57080.59 88888.00 2002-04-14 04:03:44.940 104 15671.83 588.18 57080.34 88888.00 2002-04-14 04:03:45.940 104 15671.05 588.18 57080.10 88888.00 2002-04-14 04:03:46.940 104 15670.92 588.18 57080.83 88888.00 2002-04-14 04:03:47.940 104 15670.92 588.06 57080.46 88888.00 2002-04-14 04:03:48.940 104 15670.92 588.43 57080.22 88888.00 2002-04-14 04:03:49.940 104 15671.31 588.68 57080.10 88888.00 2002-04-14 04:03:50.940 104 15671.05 588.55 57080.34 88888.00 2002-04-14 04:03:51.940 104 15671.05 588.18 57079.85 88888.00 2002-04-14 04:03:52.940 104 15671.31 588.31 57080.10 88888.00 2002-04-14 04:03:53.940 104 15671.44 588.06 57079.73 88888.00 2002-04-14 04:03:54.940 104 15670.92 588.31 57080.22 88888.00 2002-04-14 04:03:55.940 104 15670.53 587.81 57080.71 88888.00 2002-04-14 04:03:56.940 104 15670.66 587.44 57079.61 88888.00 2002-04-14 04:03:57.940 104 15670.92 588.43 57079.73 88888.00 2002-04-14 04:03:58.940 104 15670.79 588.31 57079.85 88888.00 2002-04-14 04:03:59.940 104 15670.92 587.56 57079.61 88888.00 2002-04-14 04:04:00.940 104 15670.40 587.93 57079.73 88888.00 2002-04-14 04:04:01.940 104 15670.53 587.81 57079.12 88888.00 2002-04-14 04:04:02.940 104 15670.14 587.44 57079.61 88888.00 2002-04-14 04:04:03.940 104 15670.01 587.81 57078.88 88888.00 2002-04-14 04:04:04.940 104 15670.27 588.06 57079.49 88888.00 2002-04-14 04:04:05.940 104 15670.01 587.44 57079.49 88888.00 2002-04-14 04:04:06.940 104 15670.14 587.81 57079.49 88888.00 2002-04-14 04:04:07.940 104 15669.88 587.56 57079.61 88888.00 2002-04-14 04:04:08.940 104 15670.40 587.69 57080.10 88888.00 2002-04-14 04:04:09.940 104 15669.49 587.56 57079.00 88888.00 2002-04-14 04:04:10.940 104 15670.01 587.31 57078.88 88888.00 2002-04-14 04:04:11.940 104 15669.88 587.93 57079.00 88888.00 2002-04-14 04:04:12.940 104 15669.36 587.56 57079.00 88888.00 2002-04-14 04:04:13.940 104 15669.62 587.31 57079.61 88888.00 2002-04-14 04:04:14.940 104 15669.75 587.44 57079.61 88888.00 2002-04-14 04:04:15.940 104 15670.40 587.19 57079.00 88888.00 2002-04-14 04:04:16.940 104 15668.84 587.93 57078.88 88888.00 2002-04-14 04:04:17.940 104 15669.23 587.07 57079.12 88888.00 2002-04-14 04:04:18.940 104 15669.88 587.81 57078.75 88888.00 2002-04-14 04:04:19.940 104 15669.62 587.81 57078.02 88888.00 2002-04-14 04:04:20.940 104 15669.88 587.19 57078.88 88888.00 2002-04-14 04:04:21.940 104 15669.75 586.94 57078.75 88888.00 2002-04-14 04:04:22.940 104 15669.49 588.06 57079.24 88888.00 2002-04-14 04:04:23.940 104 15669.75 586.94 57079.00 88888.00 2002-04-14 04:04:24.940 104 15670.40 587.31 57079.24 88888.00 2002-04-14 04:04:25.940 104 15669.75 586.20 57079.00 88888.00 2002-04-14 04:04:26.940 104 15668.84 587.19 57078.51 88888.00 2002-04-14 04:04:27.940 104 15669.88 586.94 57078.39 88888.00 2002-04-14 04:04:28.940 104 15669.36 587.19 57078.63 88888.00 2002-04-14 04:04:29.940 104 15669.49 586.82 57078.02 88888.00 2002-04-14 04:04:30.940 104 15669.62 586.45 57078.27 88888.00 2002-04-14 04:04:31.940 104 15668.84 587.19 57078.63 88888.00 2002-04-14 04:04:32.940 104 15670.53 587.31 57078.39 88888.00 2002-04-14 04:04:33.940 104 15669.62 586.82 57078.39 88888.00 2002-04-14 04:04:34.940 104 15669.88 587.56 57078.88 88888.00 2002-04-14 04:04:35.940 104 15669.88 586.57 57078.75 88888.00 2002-04-14 04:04:36.940 104 15669.49 587.31 57078.27 88888.00 2002-04-14 04:04:37.940 104 15669.75 586.94 57078.02 88888.00 2002-04-14 04:04:38.940 104 15669.36 586.94 57078.39 88888.00 2002-04-14 04:04:39.940 104 15669.10 586.20 57078.02 88888.00 2002-04-14 04:04:40.940 104 15669.49 586.70 57077.65 88888.00 2002-04-14 04:04:41.940 104 15669.88 586.08 57078.02 88888.00 2002-04-14 04:04:42.940 104 15669.75 586.20 57078.02 88888.00 2002-04-14 04:04:43.940 104 15668.84 586.70 57078.14 88888.00 2002-04-14 04:04:44.940 104 15669.36 586.94 57077.77 88888.00 2002-04-14 04:04:45.940 104 15669.88 586.08 57077.77 88888.00 2002-04-14 04:04:46.940 104 15669.75 586.45 57077.53 88888.00 2002-04-14 04:04:47.940 104 15670.27 586.45 57077.77 88888.00 2002-04-14 04:04:48.940 104 15669.36 585.95 57077.90 88888.00 2002-04-14 04:04:49.940 104 15669.49 586.57 57078.75 88888.00 2002-04-14 04:04:50.940 104 15669.49 586.20 57078.27 88888.00 2002-04-14 04:04:51.940 104 15670.14 586.70 57078.02 88888.00 2002-04-14 04:04:52.940 104 15669.88 586.32 57077.90 88888.00 2002-04-14 04:04:53.940 104 15669.49 586.57 57077.65 88888.00 2002-04-14 04:04:54.940 104 15669.75 586.57 57077.65 88888.00 2002-04-14 04:04:55.940 104 15670.01 586.08 57077.77 88888.00 2002-04-14 04:04:56.940 104 15669.49 586.70 57077.53 88888.00 2002-04-14 04:04:57.940 104 15669.62 586.08 57077.65 88888.00 2002-04-14 04:04:58.940 104 15669.36 586.57 57078.14 88888.00 2002-04-14 04:04:59.940 104 15670.27 585.70 57077.65 88888.00 2002-04-14 04:05:00.940 104 15669.88 586.08 57078.27 88888.00 2002-04-14 04:05:01.940 104 15670.01 586.32 57077.41 88888.00 2002-04-14 04:05:02.940 104 15670.66 585.83 57077.77 88888.00 2002-04-14 04:05:03.940 104 15670.53 585.95 57078.02 88888.00 2002-04-14 04:05:04.940 104 15670.14 586.45 57078.02 88888.00 2002-04-14 04:05:05.940 104 15670.14 585.46 57077.29 88888.00 2002-04-14 04:05:06.940 104 15670.66 585.70 57077.65 88888.00 2002-04-14 04:05:07.940 104 15670.27 585.83 57077.65 88888.00 2002-04-14 04:05:08.940 104 15669.62 585.58 57077.65 88888.00 2002-04-14 04:05:09.940 104 15670.92 585.09 57077.65 88888.00 2002-04-14 04:05:10.940 104 15670.92 585.09 57077.65 88888.00 2002-04-14 04:05:11.940 104 15670.66 585.33 57078.39 88888.00 2002-04-14 04:05:12.940 104 15670.92 585.70 57077.53 88888.00 2002-04-14 04:05:13.940 104 15670.14 585.46 57077.65 88888.00 2002-04-14 04:05:14.940 104 15670.27 585.83 57077.65 88888.00 2002-04-14 04:05:15.940 104 15671.18 585.09 57077.29 88888.00 2002-04-14 04:05:16.940 104 15669.88 585.46 57077.16 88888.00 2002-04-14 04:05:17.940 104 15669.88 584.96 57077.77 88888.00 2002-04-14 04:05:18.940 104 15670.53 585.58 57077.53 88888.00 2002-04-14 04:05:19.940 104 15670.14 585.58 57077.65 88888.00 2002-04-14 04:05:20.940 104 15670.53 585.21 57077.53 88888.00 2002-04-14 04:05:21.940 104 15670.79 585.70 57077.65 88888.00 2002-04-14 04:05:22.940 104 15671.31 585.21 57077.29 88888.00 2002-04-14 04:05:23.940 104 15670.66 585.46 57077.90 88888.00 2002-04-14 04:05:24.940 104 15670.27 585.58 57077.53 88888.00 2002-04-14 04:05:25.940 104 15671.05 585.46 57077.41 88888.00 2002-04-14 04:05:26.940 104 15670.14 584.96 57076.92 88888.00 2002-04-14 04:05:27.940 104 15670.40 585.09 57077.16 88888.00 2002-04-14 04:05:28.940 104 15669.88 585.09 57077.65 88888.00 2002-04-14 04:05:29.940 104 15670.53 584.96 57077.41 88888.00 2002-04-14 04:05:30.940 104 15670.53 584.59 57077.77 88888.00 2002-04-14 04:05:31.940 104 15669.88 585.21 57077.16 88888.00 2002-04-14 04:05:32.940 104 15670.53 584.84 57078.02 88888.00 2002-04-14 04:05:33.940 104 15670.53 585.21 57077.29 88888.00 2002-04-14 04:05:34.940 104 15670.27 584.96 57077.53 88888.00 2002-04-14 04:05:35.940 104 15670.01 585.21 57077.29 88888.00 2002-04-14 04:05:36.940 104 15670.40 584.09 57077.04 88888.00 2002-04-14 04:05:37.940 104 15670.40 584.84 57077.77 88888.00 2002-04-14 04:05:38.940 104 15670.27 585.21 57077.65 88888.00 2002-04-14 04:05:39.940 104 15670.66 584.34 57077.16 88888.00 2002-04-14 04:05:40.940 104 15670.01 584.96 57077.53 88888.00 2002-04-14 04:05:41.940 104 15670.79 584.47 57077.53 88888.00 2002-04-14 04:05:42.940 104 15670.27 584.34 57076.92 88888.00 2002-04-14 04:05:43.940 104 15670.40 584.47 57077.53 88888.00 2002-04-14 04:05:44.940 104 15670.40 583.72 57077.77 88888.00 2002-04-14 04:05:45.940 104 15670.53 584.34 57077.77 88888.00 2002-04-14 04:05:46.940 104 15670.27 583.85 57077.29 88888.00 2002-04-14 04:05:47.940 104 15671.31 583.85 57076.92 88888.00 2002-04-14 04:05:48.940 104 15670.66 583.97 57076.92 88888.00 2002-04-14 04:05:49.940 104 15670.40 584.34 57077.53 88888.00 2002-04-14 04:05:50.940 104 15670.79 584.34 57077.16 88888.00 2002-04-14 04:05:51.940 104 15670.40 583.72 57077.53 88888.00 2002-04-14 04:05:52.940 104 15670.92 583.35 57077.16 88888.00 2002-04-14 04:05:53.940 104 15670.14 583.97 57077.04 88888.00 2002-04-14 04:05:54.940 104 15670.14 584.09 57077.04 88888.00 2002-04-14 04:05:55.940 104 15670.79 583.48 57077.04 88888.00 2002-04-14 04:05:56.940 104 15670.53 583.48 57077.77 88888.00 2002-04-14 04:05:57.940 104 15671.18 583.85 57077.16 88888.00 2002-04-14 04:05:58.940 104 15670.40 583.60 57077.41 88888.00 2002-04-14 04:05:59.940 104 15671.18 583.10 57078.02 88888.00 2002-04-14 04:06:00.940 104 15671.44 582.86 57077.41 88888.00 2002-04-14 04:06:01.940 104 15670.53 583.48 57077.16 88888.00 2002-04-14 04:06:02.940 104 15671.18 583.35 57077.65 88888.00 2002-04-14 04:06:03.940 104 15671.57 583.23 57076.68 88888.00 2002-04-14 04:06:04.940 104 15670.92 583.85 57077.29 88888.00 2002-04-14 04:06:05.940 104 15671.70 584.09 57077.29 88888.00 2002-04-14 04:06:06.940 104 15671.05 583.23 57077.16 88888.00 2002-04-14 04:06:07.940 104 15671.44 582.86 57077.29 88888.00 2002-04-14 04:06:08.940 104 15671.05 583.48 57077.29 88888.00 2002-04-14 04:06:09.940 104 15670.79 582.61 57076.92 88888.00 2002-04-14 04:06:10.940 104 15671.96 582.98 57077.29 88888.00 2002-04-14 04:06:11.940 104 15671.05 582.61 57077.77 88888.00 2002-04-14 04:06:12.940 104 15671.18 582.86 57077.65 88888.00 2002-04-14 04:06:13.940 104 15671.70 583.23 57076.92 88888.00 2002-04-14 04:06:14.940 104 15671.70 582.86 57078.14 88888.00 2002-04-14 04:06:15.940 104 15671.44 583.10 57078.02 88888.00 2002-04-14 04:06:16.940 104 15671.44 582.98 57077.41 88888.00 2002-04-14 04:06:17.940 104 15672.22 582.24 57077.65 88888.00 2002-04-14 04:06:18.940 104 15671.83 582.48 57076.92 88888.00 2002-04-14 04:06:19.940 104 15672.35 582.61 57077.65 88888.00 2002-04-14 04:06:20.940 104 15672.22 582.48 57077.41 88888.00 2002-04-14 04:06:21.940 104 15671.70 582.86 57077.77 88888.00 2002-04-14 04:06:22.940 104 15672.22 583.10 57077.16 88888.00 2002-04-14 04:06:23.940 104 15671.70 582.98 57077.29 88888.00 2002-04-14 04:06:24.940 104 15671.83 582.86 57078.14 88888.00 2002-04-14 04:06:25.940 104 15672.87 582.48 57078.02 88888.00 2002-04-14 04:06:26.940 104 15671.83 582.61 57077.65 88888.00 2002-04-14 04:06:27.940 104 15673.00 582.73 57077.90 88888.00 2002-04-14 04:06:28.940 104 15673.00 582.73 57077.41 88888.00 2002-04-14 04:06:29.940 104 15672.48 582.61 57077.16 88888.00 2002-04-14 04:06:30.940 104 15672.35 582.36 57078.39 88888.00 2002-04-14 04:06:31.940 104 15672.61 581.99 57077.53 88888.00 2002-04-14 04:06:32.940 104 15672.74 582.24 57077.77 88888.00 2002-04-14 04:06:33.940 104 15673.39 582.11 57077.41 88888.00 2002-04-14 04:06:34.940 104 15672.61 581.99 57077.90 88888.00 2002-04-14 04:06:35.940 104 15672.74 582.11 57078.14 88888.00 2002-04-14 04:06:36.940 104 15672.61 582.11 57078.63 88888.00 2002-04-14 04:06:37.940 104 15672.87 581.74 57078.14 88888.00 2002-04-14 04:06:38.940 104 15671.96 581.87 57078.51 88888.00 2002-04-14 04:06:39.940 104 15672.87 581.25 57077.90 88888.00 2002-04-14 04:06:40.940 104 15673.00 581.87 57078.88 88888.00 2002-04-14 04:06:41.940 104 15672.35 581.49 57078.51 88888.00 2002-04-14 04:06:42.940 104 15673.26 581.87 57078.51 88888.00 2002-04-14 04:06:43.940 104 15672.87 582.11 57078.75 88888.00 2002-04-14 04:06:44.940 104 15672.22 582.11 57078.27 88888.00 2002-04-14 04:06:45.940 104 15672.22 581.62 57078.63 88888.00 2002-04-14 04:06:46.940 104 15673.39 581.74 57079.12 88888.00 2002-04-14 04:06:47.940 104 15673.52 582.24 57078.27 88888.00 2002-04-14 04:06:48.940 104 15673.39 581.62 57078.39 88888.00 2002-04-14 04:06:49.940 104 15672.87 581.87 57078.27 88888.00 2002-04-14 04:06:50.940 104 15673.78 582.24 57078.63 88888.00 2002-04-14 04:06:51.940 104 15672.48 581.99 57079.00 88888.00 2002-04-14 04:06:52.940 104 15673.65 581.74 57078.75 88888.00 2002-04-14 04:06:53.940 104 15673.00 581.25 57078.75 88888.00 2002-04-14 04:06:54.940 104 15673.52 581.74 57078.14 88888.00 2002-04-14 04:06:55.940 104 15673.13 581.37 57078.27 88888.00 2002-04-14 04:06:56.940 104 15673.78 581.62 57079.12 88888.00 2002-04-14 04:06:57.940 104 15673.65 581.62 57078.02 88888.00 2002-04-14 04:06:58.940 104 15673.39 581.00 57079.36 88888.00 2002-04-14 04:06:59.940 104 15674.43 581.49 57078.75 88888.00 2002-04-14 04:07:00.940 104 15674.04 580.75 57078.39 88888.00 2002-04-14 04:07:01.940 104 15673.78 580.26 57078.88 88888.00 2002-04-14 04:07:02.940 104 15673.65 581.25 57079.61 88888.00 2002-04-14 04:07:03.940 104 15674.04 581.37 57078.88 88888.00 2002-04-14 04:07:04.940 104 15674.69 580.63 57079.12 88888.00 2002-04-14 04:07:05.940 104 15674.04 581.00 57078.88 88888.00 2002-04-14 04:07:06.940 104 15674.43 580.38 57078.27 88888.00 2002-04-14 04:07:07.940 104 15675.08 581.00 57078.75 88888.00 2002-04-14 04:07:08.940 104 15674.04 580.87 57078.88 88888.00 2002-04-14 04:07:09.940 104 15674.04 580.63 57078.51 88888.00 2002-04-14 04:07:10.940 104 15674.43 580.13 57078.88 88888.00 2002-04-14 04:07:11.940 104 15674.43 580.63 57078.51 88888.00 2002-04-14 04:07:12.940 104 15674.30 580.63 57079.24 88888.00 2002-04-14 04:07:13.940 104 15675.21 580.63 57079.24 88888.00 2002-04-14 04:07:14.940 104 15674.43 580.50 57079.00 88888.00 2002-04-14 04:07:15.940 104 15674.56 580.26 57079.85 88888.00 2002-04-14 04:07:16.940 104 15674.17 580.13 57078.63 88888.00 2002-04-14 04:07:17.940 104 15674.04 580.50 57079.00 88888.00 2002-04-14 04:07:18.940 104 15674.30 580.38 57079.36 88888.00 2002-04-14 04:07:19.940 104 15674.43 580.38 57078.63 88888.00 2002-04-14 04:07:20.940 104 15675.21 580.13 57079.12 88888.00 2002-04-14 04:07:21.940 104 15674.82 581.00 57079.85 88888.00 2002-04-14 04:07:22.940 104 15674.82 580.01 57079.24 88888.00 2002-04-14 04:07:23.940 104 15674.69 579.88 57079.36 88888.00 2002-04-14 04:07:24.940 104 15674.69 580.26 57078.88 88888.00 2002-04-14 04:07:25.940 104 15674.82 579.39 57079.61 88888.00 2002-04-14 04:07:26.940 104 15674.69 579.88 57078.88 88888.00 2002-04-14 04:07:27.940 104 15674.82 580.26 57079.49 88888.00 2002-04-14 04:07:28.940 104 15674.69 580.38 57079.24 88888.00 2002-04-14 04:07:29.940 104 15674.43 579.88 57079.00 88888.00 2002-04-14 04:07:30.940 104 15674.43 580.38 57078.88 88888.00 2002-04-14 04:07:31.940 104 15674.95 580.01 57079.24 88888.00 2002-04-14 04:07:32.940 104 15674.56 580.38 57079.36 88888.00 2002-04-14 04:07:33.940 104 15675.34 580.38 57079.12 88888.00 2002-04-14 04:07:34.940 104 15675.34 579.76 57079.36 88888.00 2002-04-14 04:07:35.940 104 15676.12 580.13 57079.49 88888.00 2002-04-14 04:07:36.940 104 15674.69 580.38 57079.49 88888.00 2002-04-14 04:07:37.940 104 15675.60 580.01 57079.36 88888.00 2002-04-14 04:07:38.940 104 15675.60 579.51 57079.24 88888.00 2002-04-14 04:07:39.940 104 15675.34 579.76 57079.61 88888.00 2002-04-14 04:07:40.940 104 15675.99 580.13 57079.49 88888.00 2002-04-14 04:07:41.940 104 15675.08 579.88 57079.61 88888.00 2002-04-14 04:07:42.940 104 15675.86 579.88 57079.36 88888.00 2002-04-14 04:07:43.940 104 15675.34 578.89 57079.24 88888.00 2002-04-14 04:07:44.940 104 15675.73 580.50 57079.73 88888.00 2002-04-14 04:07:45.940 104 15675.60 579.26 57080.46 88888.00 2002-04-14 04:07:46.940 104 15675.86 579.39 57080.34 88888.00 2002-04-14 04:07:47.940 104 15675.73 579.39 57079.73 88888.00 2002-04-14 04:07:48.940 104 15675.34 578.89 57080.46 88888.00 2002-04-14 04:07:49.940 104 15675.60 580.13 57079.85 88888.00 2002-04-14 04:07:50.940 104 15675.08 579.64 57079.85 88888.00 2002-04-14 04:07:51.940 104 15675.47 579.26 57079.98 88888.00 2002-04-14 04:07:52.940 104 15675.08 578.89 57080.10 88888.00 2002-04-14 04:07:53.940 104 15675.08 579.88 57079.12 88888.00 2002-04-14 04:07:54.940 104 15674.95 579.14 57080.46 88888.00 2002-04-14 04:07:55.940 104 15675.34 579.51 57079.73 88888.00 2002-04-14 04:07:56.940 104 15675.34 579.14 57079.61 88888.00 2002-04-14 04:07:57.940 104 15675.34 578.77 57079.85 88888.00 2002-04-14 04:07:58.940 104 15675.34 579.39 57080.46 88888.00 2002-04-14 04:07:59.940 104 15675.34 579.39 57080.10 88888.00 2002-04-14 04:08:00.940 104 15674.95 579.64 57080.46 88888.00 2002-04-14 04:08:01.940 104 15675.08 578.52 57080.71 88888.00 2002-04-14 04:08:02.940 104 15675.08 579.88 57079.98 88888.00 2002-04-14 04:08:03.940 104 15675.34 579.64 57080.83 88888.00 2002-04-14 04:08:04.940 104 15674.95 579.14 57079.85 88888.00 2002-04-14 04:08:05.940 104 15676.38 579.39 57080.34 88888.00 2002-04-14 04:08:06.940 104 15675.08 578.64 57080.22 88888.00 2002-04-14 04:08:07.940 104 15675.73 579.02 57079.61 88888.00 2002-04-14 04:08:08.940 104 15675.47 579.14 57079.85 88888.00 2002-04-14 04:08:09.940 104 15675.73 579.02 57079.98 88888.00 2002-04-14 04:08:10.940 104 15675.60 579.26 57079.85 88888.00 2002-04-14 04:08:11.940 104 15675.21 578.89 57079.73 88888.00 2002-04-14 04:08:12.940 104 15675.60 578.77 57079.00 88888.00 2002-04-14 04:08:13.940 104 15675.73 579.88 57080.46 88888.00 2002-04-14 04:08:14.940 104 15675.60 579.14 57080.22 88888.00 2002-04-14 04:08:15.940 104 15674.82 578.89 57080.34 88888.00 2002-04-14 04:08:16.940 104 15675.47 578.52 57079.49 88888.00 2002-04-14 04:08:17.940 104 15675.34 578.77 57080.34 88888.00 2002-04-14 04:08:18.940 104 15675.73 579.02 57079.98 88888.00 2002-04-14 04:08:19.940 104 15675.34 578.64 57080.10 88888.00 2002-04-14 04:08:20.940 104 15675.34 578.64 57080.22 88888.00 2002-04-14 04:08:21.940 104 15675.34 578.64 57080.22 88888.00 2002-04-14 04:08:22.940 104 15676.38 578.64 57080.10 88888.00 2002-04-14 04:08:23.940 104 15675.08 578.40 57079.24 88888.00 2002-04-14 04:08:24.940 104 15675.08 578.64 57080.46 88888.00 2002-04-14 04:08:25.940 104 15675.08 578.89 57079.98 88888.00 2002-04-14 04:08:26.940 104 15675.73 578.64 57080.10 88888.00 2002-04-14 04:08:27.940 104 15676.12 578.64 57079.49 88888.00 2002-04-14 04:08:28.940 104 15675.21 578.77 57080.22 88888.00 2002-04-14 04:08:29.940 104 15675.08 578.64 57079.85 88888.00 2002-04-14 04:08:30.940 104 15675.34 578.52 57080.10 88888.00 2002-04-14 04:08:31.940 104 15675.21 578.89 57080.22 88888.00 2002-04-14 04:08:32.940 104 15675.34 578.15 57080.59 88888.00 2002-04-14 04:08:33.940 104 15674.95 579.02 57080.34 88888.00 2002-04-14 04:08:34.940 104 15675.21 578.64 57079.85 88888.00 2002-04-14 04:08:35.940 104 15675.08 578.64 57079.85 88888.00 2002-04-14 04:08:36.940 104 15675.08 578.89 57080.34 88888.00 2002-04-14 04:08:37.940 104 15675.86 578.40 57079.98 88888.00 2002-04-14 04:08:38.940 104 15674.56 578.15 57080.34 88888.00 2002-04-14 04:08:39.940 104 15674.95 578.77 57080.22 88888.00 2002-04-14 04:08:40.940 104 15675.47 578.27 57080.46 88888.00 2002-04-14 04:08:41.940 104 15675.08 578.52 57080.10 88888.00 2002-04-14 04:08:42.940 104 15675.47 578.77 57080.22 88888.00 2002-04-14 04:08:43.940 104 15674.82 578.64 57080.22 88888.00 2002-04-14 04:08:44.940 104 15675.73 578.15 57079.24 88888.00 2002-04-14 04:08:45.940 104 15675.47 578.40 57080.10 88888.00 2002-04-14 04:08:46.940 104 15675.08 577.90 57080.46 88888.00 2002-04-14 04:08:47.940 104 15675.34 578.27 57080.46 88888.00 2002-04-14 04:08:48.940 104 15674.82 578.03 57080.34 88888.00 2002-04-14 04:08:49.940 104 15674.95 577.41 57080.10 88888.00 2002-04-14 04:08:50.940 104 15674.95 577.65 57079.85 88888.00 2002-04-14 04:08:51.940 104 15675.21 577.65 57079.98 88888.00 2002-04-14 04:08:52.940 104 15675.47 578.27 57079.61 88888.00 2002-04-14 04:08:53.940 104 15675.21 577.65 57079.85 88888.00 2002-04-14 04:08:54.940 104 15674.69 578.27 57079.85 88888.00 2002-04-14 04:08:55.940 104 15675.34 577.78 57080.10 88888.00 2002-04-14 04:08:56.940 104 15674.17 577.41 57079.36 88888.00 2002-04-14 04:08:57.940 104 15675.08 577.41 57079.49 88888.00 2002-04-14 04:08:58.940 104 15674.95 577.41 57080.10 88888.00 2002-04-14 04:08:59.940 104 15674.17 577.28 57079.73 88888.00 2002-04-14 04:09:00.940 104 15674.17 576.66 57079.73 88888.00 2002-04-14 04:09:01.940 104 15674.69 576.91 57080.34 88888.00 2002-04-14 04:09:02.940 104 15674.56 577.03 57079.85 88888.00 2002-04-14 04:09:03.940 104 15674.17 577.41 57080.10 88888.00 2002-04-14 04:09:04.940 104 15674.43 577.28 57080.10 88888.00 2002-04-14 04:09:05.940 104 15674.69 577.53 57079.98 88888.00 2002-04-14 04:09:06.940 104 15674.56 577.03 57079.49 88888.00 2002-04-14 04:09:07.940 104 15673.78 576.54 57079.61 88888.00 2002-04-14 04:09:08.940 104 15675.08 576.79 57080.34 88888.00 2002-04-14 04:09:09.940 104 15673.91 576.54 57080.10 88888.00 2002-04-14 04:09:10.940 104 15674.04 577.28 57079.49 88888.00 2002-04-14 04:09:11.940 104 15674.17 577.65 57079.73 88888.00 2002-04-14 04:09:12.940 104 15673.78 577.03 57080.22 88888.00 2002-04-14 04:09:13.940 104 15674.43 576.79 57080.46 88888.00 2002-04-14 04:09:14.940 104 15673.78 576.79 57080.95 88888.00 2002-04-14 04:09:15.940 104 15674.17 576.66 57080.10 88888.00 2002-04-14 04:09:16.940 104 15674.82 577.28 57080.34 88888.00 2002-04-14 04:09:17.940 104 15674.30 577.03 57080.34 88888.00 2002-04-14 04:09:18.940 104 15674.30 577.03 57079.98 88888.00 2002-04-14 04:09:19.940 104 15674.56 576.42 57080.10 88888.00 2002-04-14 04:09:20.940 104 15674.04 577.03 57080.10 88888.00 2002-04-14 04:09:21.940 104 15674.82 576.79 57079.73 88888.00 2002-04-14 04:09:22.940 104 15673.78 576.79 57080.59 88888.00 2002-04-14 04:09:23.940 104 15674.56 576.29 57080.46 88888.00 2002-04-14 04:09:24.940 104 15674.30 576.29 57080.34 88888.00 2002-04-14 04:09:25.940 104 15674.04 576.79 57079.73 88888.00 2002-04-14 04:09:26.940 104 15674.43 576.54 57080.10 88888.00 2002-04-14 04:09:27.940 104 15673.91 576.66 57080.10 88888.00 2002-04-14 04:09:28.940 104 15673.65 576.42 57080.34 88888.00 2002-04-14 04:09:29.940 104 15674.69 577.16 57080.22 88888.00 2002-04-14 04:09:30.940 104 15675.60 576.42 57080.59 88888.00 2002-04-14 04:09:31.940 104 15674.82 576.42 57080.71 88888.00 2002-04-14 04:09:32.940 104 15674.82 576.17 57080.59 88888.00 2002-04-14 04:09:33.940 104 15675.47 576.42 57080.22 88888.00 2002-04-14 04:09:34.940 104 15674.17 576.17 57079.49 88888.00 2002-04-14 04:09:35.940 104 15674.95 576.04 57080.46 88888.00 2002-04-14 04:09:36.940 104 15674.69 575.80 57080.34 88888.00 2002-04-14 04:09:37.940 104 15674.69 576.04 57080.83 88888.00 2002-04-14 04:09:38.940 104 15674.82 575.92 57080.71 88888.00 2002-04-14 04:09:39.940 104 15674.43 576.79 57080.59 88888.00 2002-04-14 04:09:40.940 104 15674.56 576.42 57080.71 88888.00 2002-04-14 04:09:41.940 104 15674.04 576.42 57080.71 88888.00 2002-04-14 04:09:42.940 104 15674.56 576.42 57081.07 88888.00 2002-04-14 04:09:43.940 104 15675.08 576.54 57080.71 88888.00 2002-04-14 04:09:44.940 104 15674.30 576.66 57080.59 88888.00 2002-04-14 04:09:45.940 104 15674.30 576.42 57080.22 88888.00 2002-04-14 04:09:46.940 104 15674.17 576.04 57081.07 88888.00 2002-04-14 04:09:47.940 104 15674.17 576.17 57079.85 88888.00 2002-04-14 04:09:48.940 104 15674.82 576.29 57080.46 88888.00 2002-04-14 04:09:49.940 104 15674.43 576.29 57080.59 88888.00 2002-04-14 04:09:50.940 104 15674.04 576.29 57080.95 88888.00 2002-04-14 04:09:51.940 104 15674.69 576.42 57080.83 88888.00 2002-04-14 04:09:52.940 104 15674.30 576.17 57080.95 88888.00 2002-04-14 04:09:53.940 104 15674.04 576.42 57080.46 88888.00 2002-04-14 04:09:54.940 104 15673.26 576.91 57081.07 88888.00 2002-04-14 04:09:55.940 104 15674.04 576.17 57081.07 88888.00 2002-04-14 04:09:56.940 104 15674.17 576.79 57080.95 88888.00 2002-04-14 04:09:57.940 104 15674.04 576.66 57081.20 88888.00 2002-04-14 04:09:58.940 104 15674.04 576.42 57080.83 88888.00 2002-04-14 04:09:59.940 104 15674.43 575.80 57080.46 88888.00 2002-04-14 04:10:00.940 104 15674.04 576.04 57081.20 88888.00 2002-04-14 04:10:01.940 104 15673.78 575.92 57080.71 88888.00 2002-04-14 04:10:02.940 104 15674.69 576.17 57081.57 88888.00 2002-04-14 04:10:03.940 104 15674.82 576.91 57081.07 88888.00 2002-04-14 04:10:04.940 104 15674.04 576.54 57080.71 88888.00 2002-04-14 04:10:05.940 104 15674.17 576.29 57080.95 88888.00 2002-04-14 04:10:06.940 104 15674.30 576.29 57081.69 88888.00 2002-04-14 04:10:07.940 104 15673.78 576.42 57080.46 88888.00 2002-04-14 04:10:08.940 104 15674.56 576.29 57081.57 88888.00 2002-04-14 04:10:09.940 104 15673.52 576.91 57081.69 88888.00 2002-04-14 04:10:10.940 104 15674.04 576.42 57081.44 88888.00 2002-04-14 04:10:11.940 104 15674.43 576.54 57081.57 88888.00 2002-04-14 04:10:12.940 104 15674.56 575.80 57081.32 88888.00 2002-04-14 04:10:13.940 104 15673.91 576.54 57081.07 88888.00 2002-04-14 04:10:14.940 104 15674.43 576.66 57081.07 88888.00 2002-04-14 04:10:15.940 104 15674.17 576.42 57081.32 88888.00 2002-04-14 04:10:16.940 104 15674.30 576.29 57081.44 88888.00 2002-04-14 04:10:17.940 104 15674.43 576.91 57080.95 88888.00 2002-04-14 04:10:18.940 104 15674.43 576.66 57081.57 88888.00 2002-04-14 04:10:19.940 104 15674.43 576.91 57081.93 88888.00 2002-04-14 04:10:20.940 104 15674.30 576.54 57081.69 88888.00 2002-04-14 04:10:21.940 104 15674.56 576.17 57080.95 88888.00 2002-04-14 04:10:22.940 104 15674.04 575.92 57081.32 88888.00 2002-04-14 04:10:23.940 104 15673.78 576.91 57080.46 88888.00 2002-04-14 04:10:24.940 104 15674.30 576.54 57081.44 88888.00 2002-04-14 04:10:25.940 104 15673.91 577.03 57081.93 88888.00 2002-04-14 04:10:26.940 104 15674.43 577.28 57081.44 88888.00 2002-04-14 04:10:27.940 104 15674.04 576.54 57081.93 88888.00 2002-04-14 04:10:28.940 104 15674.56 576.42 57082.05 88888.00 2002-04-14 04:10:29.940 104 15674.04 576.79 57082.05 88888.00 2002-04-14 04:10:30.940 104 15674.43 576.42 57081.69 88888.00 2002-04-14 04:10:31.940 104 15674.82 576.17 57081.69 88888.00 2002-04-14 04:10:32.940 104 15674.69 576.54 57082.91 88888.00 2002-04-14 04:10:33.940 104 15674.30 576.17 57081.44 88888.00 2002-04-14 04:10:34.940 104 15674.43 576.79 57081.44 88888.00 2002-04-14 04:10:35.940 104 15673.78 576.79 57082.30 88888.00 2002-04-14 04:10:36.940 104 15674.69 577.16 57082.18 88888.00 2002-04-14 04:10:37.940 104 15674.04 576.79 57082.66 88888.00 2002-04-14 04:10:38.940 104 15675.34 576.54 57081.93 88888.00 2002-04-14 04:10:39.940 104 15674.82 576.42 57081.81 88888.00 2002-04-14 04:10:40.940 104 15674.43 576.91 57081.93 88888.00 2002-04-14 04:10:41.940 104 15674.30 576.54 57082.05 88888.00 2002-04-14 04:10:42.940 104 15674.04 576.04 57082.54 88888.00 2002-04-14 04:10:43.940 104 15674.17 576.29 57082.42 88888.00 2002-04-14 04:10:44.940 104 15675.08 576.54 57081.32 88888.00 2002-04-14 04:10:45.940 104 15674.82 576.79 57082.18 88888.00 2002-04-14 04:10:46.940 104 15674.69 577.16 57082.18 88888.00 2002-04-14 04:10:47.940 104 15674.17 576.66 57082.30 88888.00 2002-04-14 04:10:48.940 104 15674.69 577.28 57082.54 88888.00 2002-04-14 04:10:49.940 104 15674.56 576.42 57082.30 88888.00 2002-04-14 04:10:50.940 104 15674.95 576.42 57082.54 88888.00 2002-04-14 04:10:51.940 104 15674.95 577.03 57082.18 88888.00 2002-04-14 04:10:52.940 104 15675.21 576.42 57081.69 88888.00 2002-04-14 04:10:53.940 104 15674.56 577.03 57081.93 88888.00 2002-04-14 04:10:54.940 104 15675.47 577.16 57082.54 88888.00 2002-04-14 04:10:55.940 104 15675.08 576.42 57082.79 88888.00 2002-04-14 04:10:56.940 104 15674.30 576.42 57081.93 88888.00 2002-04-14 04:10:57.940 104 15674.69 576.79 57082.66 88888.00 2002-04-14 04:10:58.940 104 15674.69 577.16 57082.42 88888.00 2002-04-14 04:10:59.940 104 15674.43 577.16 57082.54 88888.00 2002-04-14 04:11:00.940 104 15674.56 576.79 57082.91 88888.00 2002-04-14 04:11:01.940 104 15674.82 576.79 57082.79 88888.00 2002-04-14 04:11:02.940 104 15675.08 577.28 57082.91 88888.00 2002-04-14 04:11:03.940 104 15674.82 577.16 57082.79 88888.00 2002-04-14 04:11:04.940 104 15674.69 576.79 57082.30 88888.00 2002-04-14 04:11:05.940 104 15674.56 576.29 57083.03 88888.00 2002-04-14 04:11:06.940 104 15674.95 577.16 57082.05 88888.00 2002-04-14 04:11:07.940 104 15674.30 577.03 57082.66 88888.00 2002-04-14 04:11:08.940 104 15674.56 577.16 57083.03 88888.00 2002-04-14 04:11:09.940 104 15674.95 577.16 57082.42 88888.00 2002-04-14 04:11:10.940 104 15674.43 576.91 57083.16 88888.00 2002-04-14 04:11:11.940 104 15674.17 576.79 57082.79 88888.00 2002-04-14 04:11:12.940 104 15674.43 577.78 57082.66 88888.00 2002-04-14 04:11:13.940 104 15674.56 576.91 57083.03 88888.00 2002-04-14 04:11:14.940 104 15674.43 576.54 57082.54 88888.00 2002-04-14 04:11:15.940 104 15673.91 576.29 57082.54 88888.00 2002-04-14 04:11:16.940 104 15674.30 576.79 57083.28 88888.00 2002-04-14 04:11:17.940 104 15674.04 576.79 57083.16 88888.00 2002-04-14 04:11:18.940 104 15673.65 576.91 57083.28 88888.00 2002-04-14 04:11:19.940 104 15674.30 576.79 57083.03 88888.00 2002-04-14 04:11:20.940 104 15674.69 576.54 57083.64 88888.00 2002-04-14 04:11:21.940 104 15673.91 576.54 57083.40 88888.00 2002-04-14 04:11:22.940 104 15674.30 576.42 57083.52 88888.00 2002-04-14 04:11:23.940 104 15673.65 577.28 57083.28 88888.00 2002-04-14 04:11:24.940 104 15674.04 577.03 57083.03 88888.00 2002-04-14 04:11:25.940 104 15673.39 576.91 57083.16 88888.00 2002-04-14 04:11:26.940 104 15673.78 576.91 57083.03 88888.00 2002-04-14 04:11:27.940 104 15673.91 577.78 57082.66 88888.00 2002-04-14 04:11:28.940 104 15674.17 576.42 57083.52 88888.00 2002-04-14 04:11:29.940 104 15673.52 576.79 57083.40 88888.00 2002-04-14 04:11:30.940 104 15674.69 577.16 57083.89 88888.00 2002-04-14 04:11:31.940 104 15674.43 577.41 57083.89 88888.00 2002-04-14 04:11:32.940 104 15673.39 577.53 57083.77 88888.00 2002-04-14 04:11:33.940 104 15674.04 576.79 57083.77 88888.00 2002-04-14 04:11:34.940 104 15672.74 577.16 57083.40 88888.00 2002-04-14 04:11:35.940 104 15673.13 577.03 57083.52 88888.00 2002-04-14 04:11:36.940 104 15673.78 577.41 57084.13 88888.00 2002-04-14 04:11:37.940 104 15674.04 577.41 57083.40 88888.00 2002-04-14 04:11:38.940 104 15673.52 577.41 57083.16 88888.00 2002-04-14 04:11:39.940 104 15673.65 577.16 57083.52 88888.00 2002-04-14 04:11:40.940 104 15673.52 577.90 57083.40 88888.00 2002-04-14 04:11:41.940 104 15673.26 577.65 57083.64 88888.00 2002-04-14 04:11:42.940 104 15673.65 576.91 57083.77 88888.00 2002-04-14 04:11:43.940 104 15673.78 577.41 57083.77 88888.00 2002-04-14 04:11:44.940 104 15673.52 577.28 57083.40 88888.00 2002-04-14 04:11:45.940 104 15674.04 576.91 57083.77 88888.00 2002-04-14 04:11:46.940 104 15673.52 577.65 57084.50 88888.00 2002-04-14 04:11:47.940 104 15673.78 577.53 57084.01 88888.00 2002-04-14 04:11:48.940 104 15673.65 577.41 57084.38 88888.00 2002-04-14 04:11:49.940 104 15673.52 577.03 57084.13 88888.00 2002-04-14 04:11:50.940 104 15674.17 576.91 57084.62 88888.00 2002-04-14 04:11:51.940 104 15674.17 577.65 57083.89 88888.00 2002-04-14 04:11:52.940 104 15673.91 576.91 57083.52 88888.00 2002-04-14 04:11:53.940 104 15673.78 577.65 57083.77 88888.00 2002-04-14 04:11:54.940 104 15673.78 577.41 57083.89 88888.00 2002-04-14 04:11:55.940 104 15673.65 577.78 57083.77 88888.00 2002-04-14 04:11:56.940 104 15673.78 577.41 57083.89 88888.00 2002-04-14 04:11:57.940 104 15673.78 577.28 57084.13 88888.00 2002-04-14 04:11:58.940 104 15673.26 577.41 57083.16 88888.00 2002-04-14 04:11:59.940 104 15673.39 577.90 57084.13 88888.00 2002-04-14 04:12:00.940 104 15672.87 577.53 57083.77 88888.00 2002-04-14 04:12:01.940 104 15673.52 577.41 57084.62 88888.00 2002-04-14 04:12:02.940 104 15673.26 578.03 57084.38 88888.00 2002-04-14 04:12:03.940 104 15673.39 577.65 57084.87 88888.00 2002-04-14 04:12:04.940 104 15673.52 578.64 57084.38 88888.00 2002-04-14 04:12:05.940 104 15674.17 578.27 57084.38 88888.00 2002-04-14 04:12:06.940 104 15673.78 577.53 57084.62 88888.00 2002-04-14 04:12:07.940 104 15674.04 577.53 57084.87 88888.00 2002-04-14 04:12:08.940 104 15673.91 578.27 57084.50 88888.00 2002-04-14 04:12:09.940 104 15673.78 577.53 57084.62 88888.00 2002-04-14 04:12:10.940 104 15673.00 577.90 57084.38 88888.00 2002-04-14 04:12:11.940 104 15673.65 578.27 57084.13 88888.00 2002-04-14 04:12:12.940 104 15673.65 577.78 57084.87 88888.00 2002-04-14 04:12:13.940 104 15674.30 577.78 57084.62 88888.00 2002-04-14 04:12:14.940 104 15673.91 578.40 57084.74 88888.00 2002-04-14 04:12:15.940 104 15673.91 577.78 57084.38 88888.00 2002-04-14 04:12:16.940 104 15674.04 578.03 57084.50 88888.00 2002-04-14 04:12:17.940 104 15674.43 578.15 57084.74 88888.00 2002-04-14 04:12:18.940 104 15673.91 578.03 57084.62 88888.00 2002-04-14 04:12:19.940 104 15674.30 578.03 57084.62 88888.00 2002-04-14 04:12:20.940 104 15674.04 578.03 57084.87 88888.00 2002-04-14 04:12:21.940 104 15673.52 577.53 57084.87 88888.00 2002-04-14 04:12:22.940 104 15673.78 577.90 57084.62 88888.00 2002-04-14 04:12:23.940 104 15674.43 578.15 57085.11 88888.00 2002-04-14 04:12:24.940 104 15674.30 578.77 57084.50 88888.00 2002-04-14 04:12:25.940 104 15674.69 578.64 57084.38 88888.00 2002-04-14 04:12:26.940 104 15675.08 577.90 57084.50 88888.00 2002-04-14 04:12:27.940 104 15675.21 578.52 57084.74 88888.00 2002-04-14 04:12:28.940 104 15674.95 578.64 57084.99 88888.00 2002-04-14 04:12:29.940 104 15674.69 577.78 57084.87 88888.00 2002-04-14 04:12:30.940 104 15674.82 578.40 57085.60 88888.00 2002-04-14 04:12:31.940 104 15674.95 578.77 57084.50 88888.00 2002-04-14 04:12:32.940 104 15674.82 578.03 57085.72 88888.00 2002-04-14 04:12:33.940 104 15675.47 577.90 57085.11 88888.00 2002-04-14 04:12:34.940 104 15675.86 578.03 57085.48 88888.00 2002-04-14 04:12:35.940 104 15675.60 578.40 57084.74 88888.00 2002-04-14 04:12:36.940 104 15675.47 578.15 57085.11 88888.00 2002-04-14 04:12:37.940 104 15676.38 577.78 57084.99 88888.00 2002-04-14 04:12:38.940 104 15675.60 578.64 57085.36 88888.00 2002-04-14 04:12:39.940 104 15676.25 578.15 57085.11 88888.00 2002-04-14 04:12:40.940 104 15674.95 579.14 57085.72 88888.00 2002-04-14 04:12:41.940 104 15675.99 578.03 57085.11 88888.00 2002-04-14 04:12:42.940 104 15676.25 579.02 57085.36 88888.00 2002-04-14 04:12:43.940 104 15676.25 578.03 57086.09 88888.00 2002-04-14 04:12:44.940 104 15675.73 577.53 57085.11 88888.00 2002-04-14 04:12:45.940 104 15676.51 579.14 57085.72 88888.00 2002-04-14 04:12:46.940 104 15676.51 578.40 57085.60 88888.00 2002-04-14 04:12:47.940 104 15675.86 579.14 57086.46 88888.00 2002-04-14 04:12:48.940 104 15675.86 577.53 57085.84 88888.00 2002-04-14 04:12:49.940 104 15675.34 578.15 57086.82 88888.00 2002-04-14 04:12:50.940 104 15676.51 578.40 57085.96 88888.00 2002-04-14 04:12:51.940 104 15676.51 578.40 57085.48 88888.00 2002-04-14 04:12:52.940 104 15676.25 578.40 57085.96 88888.00 2002-04-14 04:12:53.940 104 15676.77 578.15 57086.21 88888.00 2002-04-14 04:12:54.940 104 15676.25 578.27 57085.96 88888.00 2002-04-14 04:12:55.940 104 15676.38 578.15 57086.09 88888.00 2002-04-14 04:12:56.940 104 15677.03 578.40 57085.72 88888.00 2002-04-14 04:12:57.940 104 15676.12 578.27 57086.82 88888.00 2002-04-14 04:12:58.940 104 15676.90 578.27 57086.33 88888.00 2002-04-14 04:12:59.940 104 15676.64 578.27 57086.21 88888.00 2002-04-14 04:13:00.940 104 15676.38 578.27 57086.58 88888.00 2002-04-14 04:13:01.940 104 15675.86 577.90 57086.21 88888.00 2002-04-14 04:13:02.940 104 15676.77 578.89 57086.58 88888.00 2002-04-14 04:13:03.940 104 15676.38 578.03 57086.33 88888.00 2002-04-14 04:13:04.940 104 15676.38 577.53 57086.33 88888.00 2002-04-14 04:13:05.940 104 15676.90 578.27 57085.84 88888.00 2002-04-14 04:13:06.940 104 15677.16 578.40 57086.09 88888.00 2002-04-14 04:13:07.940 104 15676.64 577.78 57087.07 88888.00 2002-04-14 04:13:08.940 104 15677.16 577.53 57086.95 88888.00 2002-04-14 04:13:09.940 104 15676.64 578.15 57086.21 88888.00 2002-04-14 04:13:10.940 104 15676.90 578.15 57087.19 88888.00 2002-04-14 04:13:11.940 104 15677.29 577.65 57086.58 88888.00 2002-04-14 04:13:12.940 104 15676.51 577.78 57086.82 88888.00 2002-04-14 04:13:13.940 104 15677.16 578.15 57086.09 88888.00 2002-04-14 04:13:14.940 104 15676.90 577.90 57086.33 88888.00 2002-04-14 04:13:15.940 104 15676.90 577.28 57086.70 88888.00 2002-04-14 04:13:16.940 104 15676.77 578.15 57086.46 88888.00 2002-04-14 04:13:17.940 104 15676.77 577.53 57086.33 88888.00 2002-04-14 04:13:18.940 104 15676.51 577.90 57086.46 88888.00 2002-04-14 04:13:19.940 104 15676.77 577.65 57086.82 88888.00 2002-04-14 04:13:20.940 104 15675.99 577.65 57086.58 88888.00 2002-04-14 04:13:21.940 104 15676.90 577.41 57086.95 88888.00 2002-04-14 04:13:22.940 104 15676.64 577.78 57086.95 88888.00 2002-04-14 04:13:23.940 104 15676.90 577.53 57086.33 88888.00 2002-04-14 04:13:24.940 104 15676.51 577.16 57087.19 88888.00 2002-04-14 04:13:25.940 104 15677.42 577.65 57086.21 88888.00 2002-04-14 04:13:26.940 104 15676.25 577.78 57086.70 88888.00 2002-04-14 04:13:27.940 104 15676.12 577.53 57086.82 88888.00 2002-04-14 04:13:28.940 104 15676.77 577.65 57086.95 88888.00 2002-04-14 04:13:29.940 104 15675.86 577.53 57086.33 88888.00 2002-04-14 04:13:30.940 104 15675.86 577.41 57086.95 88888.00 2002-04-14 04:13:31.940 104 15675.99 577.28 57086.21 88888.00 2002-04-14 04:13:32.940 104 15676.25 577.41 57087.07 88888.00 2002-04-14 04:13:33.940 104 15676.12 577.78 57087.31 88888.00 2002-04-14 04:13:34.940 104 15676.38 577.16 57087.68 88888.00 2002-04-14 04:13:35.940 104 15676.64 577.28 57086.58 88888.00 2002-04-14 04:13:36.940 104 15677.03 576.91 57087.07 88888.00 2002-04-14 04:13:37.940 104 15676.38 576.79 57086.70 88888.00 2002-04-14 04:13:38.940 104 15675.99 577.53 57087.07 88888.00 2002-04-14 04:13:39.940 104 15676.64 577.28 57087.07 88888.00 2002-04-14 04:13:40.940 104 15675.99 577.41 57087.19 88888.00 2002-04-14 04:13:41.940 104 15676.51 577.28 57087.92 88888.00 2002-04-14 04:13:42.940 104 15675.73 576.91 57087.19 88888.00 2002-04-14 04:13:43.940 104 15675.86 577.28 57087.43 88888.00 2002-04-14 04:13:44.940 104 15675.86 576.91 57087.31 88888.00 2002-04-14 04:13:45.940 104 15676.12 577.41 57086.70 88888.00 2002-04-14 04:13:46.940 104 15675.99 577.28 57087.68 88888.00 2002-04-14 04:13:47.940 104 15675.60 577.03 57087.31 88888.00 2002-04-14 04:13:48.940 104 15675.86 576.66 57087.07 88888.00 2002-04-14 04:13:49.940 104 15676.12 576.66 57086.70 88888.00 2002-04-14 04:13:50.940 104 15675.60 577.16 57086.70 88888.00 2002-04-14 04:13:51.940 104 15675.86 576.91 57086.46 88888.00 2002-04-14 04:13:52.940 104 15676.51 576.79 57087.31 88888.00 2002-04-14 04:13:53.940 104 15675.86 576.66 57087.31 88888.00 2002-04-14 04:13:54.940 104 15675.86 576.91 57087.43 88888.00 2002-04-14 04:13:55.940 104 15675.99 576.91 57087.31 88888.00 2002-04-14 04:13:56.940 104 15675.73 576.91 57087.31 88888.00 2002-04-14 04:13:57.940 104 15676.12 577.41 57086.70 88888.00 2002-04-14 04:13:58.940 104 15675.60 577.16 57087.55 88888.00 2002-04-14 04:13:59.940 104 15676.12 577.41 57087.68 88888.00 2002-04-14 04:14:00.940 104 15675.60 576.79 57087.43 88888.00 2002-04-14 04:14:01.940 104 15675.34 577.28 57087.55 88888.00 2002-04-14 04:14:02.940 104 15675.99 576.29 57087.19 88888.00 2002-04-14 04:14:03.940 104 15676.38 576.66 57087.07 88888.00 2002-04-14 04:14:04.940 104 15675.86 576.79 57086.82 88888.00 2002-04-14 04:14:05.940 104 15676.64 577.03 57087.55 88888.00 2002-04-14 04:14:06.940 104 15676.51 576.79 57087.07 88888.00 2002-04-14 04:14:07.940 104 15676.12 577.41 57087.68 88888.00 2002-04-14 04:14:08.940 104 15676.12 577.03 57087.80 88888.00 2002-04-14 04:14:09.940 104 15676.51 576.91 57087.92 88888.00 2002-04-14 04:14:10.940 104 15675.08 576.79 57086.95 88888.00 2002-04-14 04:14:11.940 104 15676.38 576.91 57087.43 88888.00 2002-04-14 04:14:12.940 104 15676.51 576.54 57087.68 88888.00 2002-04-14 04:14:13.940 104 15676.77 577.03 57087.55 88888.00 2002-04-14 04:14:14.940 104 15676.51 576.66 57087.07 88888.00 2002-04-14 04:14:15.940 104 15675.86 576.91 57087.31 88888.00 2002-04-14 04:14:16.940 104 15676.12 576.42 57087.07 88888.00 2002-04-14 04:14:17.940 104 15676.38 576.79 57087.80 88888.00 2002-04-14 04:14:18.940 104 15677.03 576.91 57087.68 88888.00 2002-04-14 04:14:19.940 104 15676.12 577.03 57087.55 88888.00 2002-04-14 04:14:20.940 104 15676.51 576.91 57087.55 88888.00 2002-04-14 04:14:21.940 104 15676.51 577.16 57087.55 88888.00 2002-04-14 04:14:22.940 104 15676.77 576.66 57087.68 88888.00 2002-04-14 04:14:23.940 104 15676.64 577.28 57087.68 88888.00 2002-04-14 04:14:24.940 104 15677.16 577.41 57087.80 88888.00 2002-04-14 04:14:25.940 104 15677.16 576.66 57087.31 88888.00 2002-04-14 04:14:26.940 104 15676.38 576.79 57087.68 88888.00 2002-04-14 04:14:27.940 104 15676.77 577.03 57087.68 88888.00 2002-04-14 04:14:28.940 104 15677.16 576.91 57087.43 88888.00 2002-04-14 04:14:29.940 104 15677.16 576.66 57087.43 88888.00 2002-04-14 04:14:30.940 104 15677.29 577.16 57088.29 88888.00 2002-04-14 04:14:31.940 104 15677.55 576.54 57088.41 88888.00 2002-04-14 04:14:32.940 104 15677.03 576.54 57088.66 88888.00 2002-04-14 04:14:33.940 104 15677.16 577.41 57087.31 88888.00 2002-04-14 04:14:34.940 104 15677.68 577.16 57087.43 88888.00 2002-04-14 04:14:35.940 104 15676.77 576.42 57088.17 88888.00 2002-04-14 04:14:36.940 104 15677.29 577.03 57089.02 88888.00 2002-04-14 04:14:37.940 104 15678.07 577.28 57087.68 88888.00 2002-04-14 04:14:38.940 104 15677.42 577.41 57087.80 88888.00 2002-04-14 04:14:39.940 104 15677.68 577.03 57088.66 88888.00 2002-04-14 04:14:40.940 104 15677.16 576.79 57088.05 88888.00 2002-04-14 04:14:41.940 104 15677.42 577.16 57088.41 88888.00 2002-04-14 04:14:42.940 104 15678.07 577.03 57088.78 88888.00 2002-04-14 04:14:43.940 104 15677.94 577.03 57088.05 88888.00 2002-04-14 04:14:44.940 104 15677.42 577.41 57088.17 88888.00 2002-04-14 04:14:45.940 104 15677.55 576.42 57087.80 88888.00 2002-04-14 04:14:46.940 104 15677.81 576.91 57088.17 88888.00 2002-04-14 04:14:47.940 104 15678.20 578.03 57087.80 88888.00 2002-04-14 04:14:48.940 104 15677.94 577.28 57088.17 88888.00 2002-04-14 04:14:49.940 104 15677.94 576.91 57088.66 88888.00 2002-04-14 04:14:50.940 104 15677.55 577.65 57087.43 88888.00 2002-04-14 04:14:51.940 104 15678.07 576.91 57088.05 88888.00 2002-04-14 04:14:52.940 104 15678.85 577.65 57088.17 88888.00 2002-04-14 04:14:53.940 104 15678.85 577.41 57088.41 88888.00 2002-04-14 04:14:54.940 104 15678.59 577.41 57088.90 88888.00 2002-04-14 04:14:55.940 104 15678.59 577.53 57088.41 88888.00 2002-04-14 04:14:56.940 104 15678.33 577.41 57088.29 88888.00 2002-04-14 04:14:57.940 104 15677.94 577.65 57088.41 88888.00 2002-04-14 04:14:58.940 104 15678.72 577.41 57088.90 88888.00 2002-04-14 04:14:59.940 104 15678.59 577.65 57088.41 88888.00 2002-04-14 04:15:00.940 104 15678.72 577.41 57088.90 88888.00 2002-04-14 04:15:01.940 104 15678.46 576.79 57088.66 88888.00 2002-04-14 04:15:02.940 104 15679.11 577.78 57088.66 88888.00 2002-04-14 04:15:03.940 104 15678.46 577.53 57088.90 88888.00 2002-04-14 04:15:04.940 104 15679.24 577.41 57089.27 88888.00 2002-04-14 04:15:05.940 104 15678.59 577.41 57089.14 88888.00 2002-04-14 04:15:06.940 104 15679.63 577.65 57088.90 88888.00 2002-04-14 04:15:07.940 104 15679.37 577.53 57088.90 88888.00 2002-04-14 04:15:08.940 104 15679.37 578.03 57089.02 88888.00 2002-04-14 04:15:09.940 104 15679.24 577.90 57089.14 88888.00 2002-04-14 04:15:10.940 104 15678.98 578.77 57089.14 88888.00 2002-04-14 04:15:11.940 104 15679.50 577.78 57088.41 88888.00 2002-04-14 04:15:12.940 104 15679.50 578.40 57089.39 88888.00 2002-04-14 04:15:13.940 104 15679.63 577.78 57089.39 88888.00 2002-04-14 04:15:14.940 104 15678.98 578.40 57089.88 88888.00 2002-04-14 04:15:15.940 104 15678.98 577.90 57089.39 88888.00 2002-04-14 04:15:16.940 104 15679.76 578.15 57089.63 88888.00 2002-04-14 04:15:17.940 104 15679.24 577.53 57088.90 88888.00 2002-04-14 04:15:18.940 104 15679.76 578.40 57088.90 88888.00 2002-04-14 04:15:19.940 104 15679.63 578.15 57089.63 88888.00 2002-04-14 04:15:20.940 104 15680.02 577.90 57089.02 88888.00 2002-04-14 04:15:21.940 104 15680.15 577.53 57089.14 88888.00 2002-04-14 04:15:22.940 104 15680.54 577.78 57089.39 88888.00 2002-04-14 04:15:23.940 104 15679.89 578.03 57089.63 88888.00 2002-04-14 04:15:24.940 104 15680.02 578.64 57089.14 88888.00 2002-04-14 04:15:25.940 104 15680.15 578.03 57089.39 88888.00 2002-04-14 04:15:26.940 104 15680.28 578.15 57089.76 88888.00 2002-04-14 04:15:27.940 104 15680.54 578.03 57090.00 88888.00 2002-04-14 04:15:28.940 104 15680.15 577.78 57090.00 88888.00 2002-04-14 04:15:29.940 104 15680.93 578.27 57089.88 88888.00 2002-04-14 04:15:30.940 104 15680.54 578.77 57089.39 88888.00 2002-04-14 04:15:31.940 104 15680.15 578.64 57089.63 88888.00 2002-04-14 04:15:32.940 104 15680.54 577.90 57089.76 88888.00 2002-04-14 04:15:33.940 104 15680.93 577.90 57090.25 88888.00 2002-04-14 04:15:34.940 104 15681.45 578.03 57089.76 88888.00 2002-04-14 04:15:35.940 104 15681.32 578.15 57089.14 88888.00 2002-04-14 04:15:36.940 104 15681.19 579.02 57089.88 88888.00 2002-04-14 04:15:37.940 104 15681.45 578.52 57089.63 88888.00 2002-04-14 04:15:38.940 104 15681.06 578.40 57089.63 88888.00 2002-04-14 04:15:39.940 104 15681.71 578.52 57090.61 88888.00 2002-04-14 04:15:40.940 104 15681.19 577.90 57089.27 88888.00 2002-04-14 04:15:41.940 104 15681.45 577.90 57089.27 88888.00 2002-04-14 04:15:42.940 104 15681.06 578.52 57089.76 88888.00 2002-04-14 04:15:43.940 104 15681.45 578.40 57089.88 88888.00 2002-04-14 04:15:44.940 104 15681.58 578.15 57090.12 88888.00 2002-04-14 04:15:45.940 104 15682.36 578.15 57089.63 88888.00 2002-04-14 04:15:46.940 104 15681.58 578.15 57090.12 88888.00 2002-04-14 04:15:47.940 104 15682.10 578.15 57089.88 88888.00 2002-04-14 04:15:48.940 104 15681.84 578.15 57089.14 88888.00 2002-04-14 04:15:49.940 104 15681.97 577.90 57090.49 88888.00 2002-04-14 04:15:50.940 104 15682.10 578.03 57089.51 88888.00 2002-04-14 04:15:51.940 104 15682.23 578.15 57090.12 88888.00 2002-04-14 04:15:52.940 104 15682.49 578.40 57090.12 88888.00 2002-04-14 04:15:53.940 104 15681.97 578.27 57090.00 88888.00 2002-04-14 04:15:54.940 104 15682.10 578.52 57090.25 88888.00 2002-04-14 04:15:55.940 104 15682.36 578.52 57089.88 88888.00 2002-04-14 04:15:56.940 104 15682.10 577.90 57090.12 88888.00 2002-04-14 04:15:57.940 104 15681.84 578.27 57090.61 88888.00 2002-04-14 04:15:58.940 104 15682.62 578.03 57090.49 88888.00 2002-04-14 04:15:59.940 104 15682.36 578.03 57089.63 88888.00 2002-04-14 04:16:00.940 104 15683.00 577.65 57090.12 88888.00 2002-04-14 04:16:01.940 104 15682.88 578.03 57090.00 88888.00 2002-04-14 04:16:02.940 104 15682.62 578.15 57090.61 88888.00 2002-04-14 04:16:03.940 104 15682.62 578.03 57090.12 88888.00 2002-04-14 04:16:04.940 104 15683.53 577.90 57090.49 88888.00 2002-04-14 04:16:05.940 104 15683.13 578.15 57090.61 88888.00 2002-04-14 04:16:06.940 104 15683.26 578.15 57091.47 88888.00 2002-04-14 04:16:07.940 104 15683.00 578.40 57089.51 88888.00 2002-04-14 04:16:08.940 104 15683.66 577.90 57090.12 88888.00 2002-04-14 04:16:09.940 104 15682.36 578.03 57090.37 88888.00 2002-04-14 04:16:10.940 104 15683.00 577.90 57090.73 88888.00 2002-04-14 04:16:11.940 104 15683.00 578.03 57090.61 88888.00 2002-04-14 04:16:12.940 104 15682.62 577.03 57090.49 88888.00 2002-04-14 04:16:13.940 104 15683.26 577.16 57090.61 88888.00 2002-04-14 04:16:14.940 104 15683.00 578.03 57090.37 88888.00 2002-04-14 04:16:15.940 104 15683.53 577.28 57089.63 88888.00 2002-04-14 04:16:16.940 104 15684.04 577.65 57090.25 88888.00 2002-04-14 04:16:17.940 104 15683.13 577.65 57090.12 88888.00 2002-04-14 04:16:18.940 104 15683.53 577.65 57090.25 88888.00 2002-04-14 04:16:19.940 104 15683.79 577.65 57089.76 88888.00 2002-04-14 04:16:20.940 104 15682.88 577.53 57090.61 88888.00 2002-04-14 04:16:21.940 104 15684.04 577.78 57090.49 88888.00 2002-04-14 04:16:22.940 104 15683.53 577.41 57090.25 88888.00 2002-04-14 04:16:23.940 104 15683.26 577.53 57089.76 88888.00 2002-04-14 04:16:24.940 104 15683.53 577.65 57090.37 88888.00 2002-04-14 04:16:25.940 104 15683.79 577.41 57090.61 88888.00 2002-04-14 04:16:26.940 104 15684.17 577.03 57090.49 88888.00 2002-04-14 04:16:27.940 104 15684.69 577.90 57089.63 88888.00 2002-04-14 04:16:28.940 104 15684.04 577.03 57090.61 88888.00 2002-04-14 04:16:29.940 104 15683.66 577.65 57090.49 88888.00 2002-04-14 04:16:30.940 104 15683.79 577.41 57090.73 88888.00 2002-04-14 04:16:31.940 104 15684.04 577.53 57090.73 88888.00 2002-04-14 04:16:32.940 104 15684.43 577.53 57090.00 88888.00 2002-04-14 04:16:33.940 104 15684.04 577.16 57090.61 88888.00 2002-04-14 04:16:34.940 104 15683.92 577.53 57089.88 88888.00 2002-04-14 04:16:35.940 104 15683.26 576.66 57090.73 88888.00 2002-04-14 04:16:36.940 104 15683.92 577.16 57090.37 88888.00 2002-04-14 04:16:37.940 104 15684.56 576.79 57090.86 88888.00 2002-04-14 04:16:38.940 104 15684.95 576.79 57090.49 88888.00 2002-04-14 04:16:39.940 104 15684.56 577.28 57089.88 88888.00 2002-04-14 04:16:40.940 104 15684.17 576.79 57090.25 88888.00 2002-04-14 04:16:41.940 104 15684.56 577.16 57090.25 88888.00 2002-04-14 04:16:42.940 104 15685.21 576.79 57090.86 88888.00 2002-04-14 04:16:43.940 104 15685.21 577.03 57090.49 88888.00 2002-04-14 04:16:44.940 104 15684.95 576.91 57090.86 88888.00 2002-04-14 04:16:45.940 104 15684.95 576.91 57090.61 88888.00 2002-04-14 04:16:46.940 104 15684.69 576.66 57090.61 88888.00 2002-04-14 04:16:47.940 104 15684.43 576.91 57090.73 88888.00 2002-04-14 04:16:48.940 104 15684.69 577.53 57091.10 88888.00 2002-04-14 04:16:49.940 104 15684.43 576.54 57091.10 88888.00 2002-04-14 04:16:50.940 104 15685.08 576.42 57090.86 88888.00 2002-04-14 04:16:51.940 104 15685.21 576.54 57090.86 88888.00 2002-04-14 04:16:52.940 104 15685.34 576.66 57090.61 88888.00 2002-04-14 04:16:53.940 104 15685.08 576.91 57091.10 88888.00 2002-04-14 04:16:54.940 104 15685.34 576.42 57091.10 88888.00 2002-04-14 04:16:55.940 104 15685.73 576.91 57090.86 88888.00 2002-04-14 04:16:56.940 104 15685.21 576.54 57091.35 88888.00 2002-04-14 04:16:57.940 104 15685.86 576.66 57090.61 88888.00 2002-04-14 04:16:58.940 104 15684.82 576.29 57090.73 88888.00 2002-04-14 04:16:59.940 104 15685.86 576.17 57090.98 88888.00 2002-04-14 04:17:00.940 104 15686.25 575.67 57091.47 88888.00 2002-04-14 04:17:01.940 104 15685.47 576.17 57090.73 88888.00 2002-04-14 04:17:02.940 104 15685.47 575.80 57091.10 88888.00 2002-04-14 04:17:03.940 104 15686.25 575.42 57090.61 88888.00 2002-04-14 04:17:04.940 104 15686.12 575.80 57090.61 88888.00 2002-04-14 04:17:05.940 104 15686.25 575.55 57090.49 88888.00 2002-04-14 04:17:06.940 104 15686.12 575.92 57090.86 88888.00 2002-04-14 04:17:07.940 104 15686.12 575.30 57090.61 88888.00 2002-04-14 04:17:08.940 104 15686.25 575.55 57090.86 88888.00 2002-04-14 04:17:09.940 104 15686.12 575.05 57090.86 88888.00 2002-04-14 04:17:10.940 104 15686.38 575.05 57091.22 88888.00 2002-04-14 04:17:11.940 104 15686.25 575.18 57090.98 88888.00 2002-04-14 04:17:12.940 104 15686.51 575.55 57091.10 88888.00 2002-04-14 04:17:13.940 104 15686.77 575.18 57090.73 88888.00 2002-04-14 04:17:14.940 104 15686.12 575.18 57090.73 88888.00 2002-04-14 04:17:15.940 104 15685.99 575.67 57090.61 88888.00 2002-04-14 04:17:16.940 104 15686.51 574.93 57090.98 88888.00 2002-04-14 04:17:17.940 104 15686.64 575.18 57091.47 88888.00 2002-04-14 04:17:18.940 104 15686.64 575.05 57090.61 88888.00 2002-04-14 04:17:19.940 104 15686.64 575.18 57090.49 88888.00 2002-04-14 04:17:20.940 104 15686.77 574.56 57091.22 88888.00 2002-04-14 04:17:21.940 104 15686.64 574.31 57090.25 88888.00 2002-04-14 04:17:22.940 104 15686.64 575.67 57090.12 88888.00 2002-04-14 04:17:23.940 104 15686.64 574.81 57091.35 88888.00 2002-04-14 04:17:24.940 104 15687.03 574.68 57091.22 88888.00 2002-04-14 04:17:25.940 104 15687.29 574.31 57090.37 88888.00 2002-04-14 04:17:26.940 104 15686.51 574.81 57090.98 88888.00 2002-04-14 04:17:27.940 104 15687.29 574.06 57090.98 88888.00 2002-04-14 04:17:28.940 104 15687.16 574.68 57091.10 88888.00 2002-04-14 04:17:29.940 104 15686.77 575.18 57091.10 88888.00 2002-04-14 04:17:30.940 104 15686.64 574.31 57090.61 88888.00 2002-04-14 04:17:31.940 104 15686.90 574.93 57090.49 88888.00 2002-04-14 04:17:32.940 104 15687.42 574.19 57091.35 88888.00 2002-04-14 04:17:33.940 104 15687.29 573.94 57090.86 88888.00 2002-04-14 04:17:34.940 104 15687.16 574.81 57090.86 88888.00 2002-04-14 04:17:35.940 104 15687.16 574.06 57091.59 88888.00 2002-04-14 04:17:36.940 104 15687.16 574.68 57091.22 88888.00 2002-04-14 04:17:37.940 104 15687.94 574.43 57091.35 88888.00 2002-04-14 04:17:38.940 104 15687.03 574.19 57090.98 88888.00 2002-04-14 04:17:39.940 104 15687.03 574.43 57091.35 88888.00 2002-04-14 04:17:40.940 104 15686.77 574.19 57090.98 88888.00 2002-04-14 04:17:41.940 104 15687.29 573.81 57090.86 88888.00 2002-04-14 04:17:42.940 104 15687.03 573.44 57091.35 88888.00 2002-04-14 04:17:43.940 104 15686.90 574.06 57091.71 88888.00 2002-04-14 04:17:44.940 104 15686.77 573.69 57091.22 88888.00 2002-04-14 04:17:45.940 104 15687.68 573.81 57090.61 88888.00 2002-04-14 04:17:46.940 104 15687.03 574.06 57090.86 88888.00 2002-04-14 04:17:47.940 104 15687.03 574.31 57091.10 88888.00 2002-04-14 04:17:48.940 104 15687.81 574.06 57091.22 88888.00 2002-04-14 04:17:49.940 104 15687.29 573.81 57091.47 88888.00 2002-04-14 04:17:50.940 104 15687.16 573.44 57090.98 88888.00 2002-04-14 04:17:51.940 104 15688.07 574.31 57091.35 88888.00 2002-04-14 04:17:52.940 104 15688.20 573.94 57090.73 88888.00 2002-04-14 04:17:53.940 104 15688.20 574.06 57091.22 88888.00 2002-04-14 04:17:54.940 104 15687.94 573.94 57091.35 88888.00 2002-04-14 04:17:55.940 104 15687.68 574.31 57090.98 88888.00 2002-04-14 04:17:56.940 104 15688.07 573.44 57091.47 88888.00 2002-04-14 04:17:57.940 104 15688.33 573.32 57090.86 88888.00 2002-04-14 04:17:58.940 104 15688.33 573.69 57091.10 88888.00 2002-04-14 04:17:59.940 104 15687.55 574.19 57091.22 88888.00 2002-04-14 04:18:00.940 104 15687.94 573.81 57091.22 88888.00 2002-04-14 04:18:01.940 104 15687.29 573.44 57091.10 88888.00 2002-04-14 04:18:02.940 104 15687.68 573.57 57091.47 88888.00 2002-04-14 04:18:03.940 104 15688.33 572.58 57090.49 88888.00 2002-04-14 04:18:04.940 104 15688.46 573.57 57090.86 88888.00 2002-04-14 04:18:05.940 104 15687.68 573.94 57090.73 88888.00 2002-04-14 04:18:06.940 104 15687.16 573.69 57091.35 88888.00 2002-04-14 04:18:07.940 104 15687.42 573.44 57091.47 88888.00 2002-04-14 04:18:08.940 104 15687.68 573.32 57091.22 88888.00 2002-04-14 04:18:09.940 104 15687.94 573.94 57092.20 88888.00 2002-04-14 04:18:10.940 104 15687.03 574.31 57091.22 88888.00 2002-04-14 04:18:11.940 104 15687.55 573.69 57091.35 88888.00 2002-04-14 04:18:12.940 104 15687.94 573.57 57091.35 88888.00 2002-04-14 04:18:13.940 104 15687.42 572.82 57091.47 88888.00 2002-04-14 04:18:14.940 104 15687.94 573.81 57091.47 88888.00 2002-04-14 04:18:15.940 104 15687.42 573.81 57090.37 88888.00 2002-04-14 04:18:16.940 104 15687.68 573.32 57091.84 88888.00 2002-04-14 04:18:17.940 104 15688.33 573.32 57090.49 88888.00 2002-04-14 04:18:18.940 104 15687.68 573.32 57090.73 88888.00 2002-04-14 04:18:19.940 104 15687.94 572.70 57090.73 88888.00 2002-04-14 04:18:20.940 104 15687.68 573.69 57091.10 88888.00 2002-04-14 04:18:21.940 104 15687.42 573.44 57090.73 88888.00 2002-04-14 04:18:22.940 104 15687.55 573.57 57090.86 88888.00 2002-04-14 04:18:23.940 104 15687.55 573.32 57091.22 88888.00 2002-04-14 04:18:24.940 104 15687.42 573.94 57091.35 88888.00 2002-04-14 04:18:25.940 104 15687.68 573.32 57090.98 88888.00 2002-04-14 04:18:26.940 104 15688.07 572.95 57091.47 88888.00 2002-04-14 04:18:27.940 104 15687.55 572.70 57090.49 88888.00 2002-04-14 04:18:28.940 104 15687.42 573.69 57090.86 88888.00 2002-04-14 04:18:29.940 104 15687.29 573.32 57090.00 88888.00 2002-04-14 04:18:30.940 104 15687.16 573.20 57090.86 88888.00 2002-04-14 04:18:31.940 104 15687.42 573.20 57090.73 88888.00 2002-04-14 04:18:32.940 104 15686.77 572.33 57090.49 88888.00 2002-04-14 04:18:33.940 104 15687.03 572.82 57091.35 88888.00 2002-04-14 04:18:34.940 104 15686.90 572.95 57089.76 88888.00 2002-04-14 04:18:35.940 104 15687.16 572.82 57090.49 88888.00 2002-04-14 04:18:36.940 104 15687.29 572.58 57090.61 88888.00 2002-04-14 04:18:37.940 104 15687.03 573.20 57090.37 88888.00 2002-04-14 04:18:38.940 104 15686.64 572.70 57090.73 88888.00 2002-04-14 04:18:39.940 104 15687.55 572.95 57090.86 88888.00 2002-04-14 04:18:40.940 104 15687.03 573.20 57090.86 88888.00 2002-04-14 04:18:41.940 104 15687.29 572.45 57090.86 88888.00 2002-04-14 04:18:42.940 104 15687.68 572.82 57090.98 88888.00 2002-04-14 04:18:43.940 104 15687.42 573.32 57090.61 88888.00 2002-04-14 04:18:44.940 104 15687.03 572.82 57090.98 88888.00 2002-04-14 04:18:45.940 104 15687.29 572.82 57090.49 88888.00 2002-04-14 04:18:46.940 104 15687.42 572.95 57090.49 88888.00 2002-04-14 04:18:47.940 104 15687.68 573.20 57090.37 88888.00 2002-04-14 04:18:48.940 104 15687.29 573.07 57090.37 88888.00 2002-04-14 04:18:49.940 104 15687.68 572.70 57090.86 88888.00 2002-04-14 04:18:50.940 104 15687.68 573.20 57090.49 88888.00 2002-04-14 04:18:51.940 104 15687.55 572.82 57090.73 88888.00 2002-04-14 04:18:52.940 104 15687.94 572.82 57090.98 88888.00 2002-04-14 04:18:53.940 104 15687.29 572.82 57089.76 88888.00 2002-04-14 04:18:54.940 104 15687.81 572.70 57090.37 88888.00 2002-04-14 04:18:55.940 104 15687.03 571.59 57090.73 88888.00 2002-04-14 04:18:56.940 104 15687.94 572.08 57090.37 88888.00 2002-04-14 04:18:57.940 104 15687.29 572.58 57091.10 88888.00 2002-04-14 04:18:58.940 104 15687.29 572.58 57090.61 88888.00 2002-04-14 04:18:59.940 104 15687.29 572.45 57091.22 88888.00 2002-04-14 04:19:00.940 104 15687.03 572.20 57090.61 88888.00 2002-04-14 04:19:01.940 104 15688.07 571.96 57090.61 88888.00 2002-04-14 04:19:02.940 104 15687.55 571.96 57090.37 88888.00 2002-04-14 04:19:03.940 104 15687.55 571.83 57090.37 88888.00 2002-04-14 04:19:04.940 104 15687.68 571.96 57090.25 88888.00 2002-04-14 04:19:05.940 104 15687.29 572.45 57090.25 88888.00 2002-04-14 04:19:06.940 104 15687.16 572.33 57089.63 88888.00 2002-04-14 04:19:07.940 104 15687.55 571.83 57090.00 88888.00 2002-04-14 04:19:08.940 104 15687.68 572.08 57090.37 88888.00 2002-04-14 04:19:09.940 104 15687.29 572.08 57090.49 88888.00 2002-04-14 04:19:10.940 104 15687.55 571.96 57090.37 88888.00 2002-04-14 04:19:11.940 104 15687.81 571.59 57090.00 88888.00 2002-04-14 04:19:12.940 104 15687.94 571.96 57090.49 88888.00 2002-04-14 04:19:13.940 104 15687.29 571.83 57089.88 88888.00 2002-04-14 04:19:14.940 104 15687.55 571.59 57089.63 88888.00 2002-04-14 04:19:15.940 104 15687.94 572.08 57090.86 88888.00 2002-04-14 04:19:16.940 104 15687.29 571.71 57090.12 88888.00 2002-04-14 04:19:17.940 104 15687.42 571.46 57089.39 88888.00 2002-04-14 04:19:18.940 104 15687.16 571.46 57090.73 88888.00 2002-04-14 04:19:19.940 104 15687.29 572.08 57090.49 88888.00 2002-04-14 04:19:20.940 104 15687.29 572.08 57090.49 88888.00 2002-04-14 04:19:21.940 104 15687.42 571.34 57089.39 88888.00 2002-04-14 04:19:22.940 104 15687.03 571.46 57090.00 88888.00 2002-04-14 04:19:23.940 104 15687.55 571.71 57089.88 88888.00 2002-04-14 04:19:24.940 104 15687.29 571.96 57089.88 88888.00 2002-04-14 04:19:25.940 104 15687.68 571.21 57089.14 88888.00 2002-04-14 04:19:26.940 104 15687.55 570.84 57089.88 88888.00 2002-04-14 04:19:27.940 104 15687.16 571.46 57090.25 88888.00 2002-04-14 04:19:28.940 104 15687.94 570.72 57089.76 88888.00 2002-04-14 04:19:29.940 104 15687.29 571.34 57089.63 88888.00 2002-04-14 04:19:30.940 104 15687.94 571.09 57089.88 88888.00 2002-04-14 04:19:31.940 104 15687.42 570.97 57089.63 88888.00 2002-04-14 04:19:32.940 104 15687.29 571.46 57090.00 88888.00 2002-04-14 04:19:33.940 104 15687.29 570.59 57090.00 88888.00 2002-04-14 04:19:34.940 104 15686.90 570.47 57090.37 88888.00 2002-04-14 04:19:35.940 104 15687.42 571.09 57089.76 88888.00 2002-04-14 04:19:36.940 104 15687.42 571.21 57089.63 88888.00 2002-04-14 04:19:37.940 104 15687.68 570.72 57089.51 88888.00 2002-04-14 04:19:38.940 104 15688.46 570.84 57089.14 88888.00 2002-04-14 04:19:39.940 104 15687.68 570.47 57089.14 88888.00 2002-04-14 04:19:40.940 104 15687.29 571.34 57089.51 88888.00 2002-04-14 04:19:41.940 104 15687.42 571.09 57089.27 88888.00 2002-04-14 04:19:42.940 104 15687.55 570.72 57089.14 88888.00 2002-04-14 04:19:43.940 104 15688.07 570.97 57089.39 88888.00 2002-04-14 04:19:44.940 104 15688.07 571.34 57089.63 88888.00 2002-04-14 04:19:45.940 104 15688.07 570.22 57089.63 88888.00 2002-04-14 04:19:46.940 104 15687.03 570.97 57089.27 88888.00 2002-04-14 04:19:47.940 104 15687.29 570.72 57089.88 88888.00 2002-04-14 04:19:48.940 104 15687.81 570.59 57089.02 88888.00 2002-04-14 04:19:49.940 104 15687.68 571.21 57089.39 88888.00 2002-04-14 04:19:50.940 104 15687.16 570.35 57089.14 88888.00 2002-04-14 04:19:51.940 104 15687.29 570.72 57089.27 88888.00 2002-04-14 04:19:52.940 104 15687.42 570.47 57089.27 88888.00 2002-04-14 04:19:53.940 104 15687.81 570.59 57089.39 88888.00 2002-04-14 04:19:54.940 104 15687.29 570.10 57088.54 88888.00 2002-04-14 04:19:55.940 104 15687.29 570.84 57089.51 88888.00 2002-04-14 04:19:56.940 104 15688.07 570.35 57089.51 88888.00 2002-04-14 04:19:57.940 104 15687.55 569.85 57089.02 88888.00 2002-04-14 04:19:58.940 104 15687.55 569.98 57089.27 88888.00 2002-04-14 04:19:59.940 104 15687.94 570.35 57089.39 88888.00 2002-04-14 04:20:00.940 104 15688.07 570.10 57088.90 88888.00 2002-04-14 04:20:01.940 104 15687.16 570.22 57088.78 88888.00 2002-04-14 04:20:02.940 104 15687.42 569.85 57088.29 88888.00 2002-04-14 04:20:03.940 104 15687.55 570.10 57088.78 88888.00 2002-04-14 04:20:04.940 104 15687.94 569.98 57088.90 88888.00 2002-04-14 04:20:05.940 104 15687.55 570.35 57088.17 88888.00 2002-04-14 04:20:06.940 104 15687.42 570.22 57088.66 88888.00 2002-04-14 04:20:07.940 104 15687.03 569.60 57088.78 88888.00 2002-04-14 04:20:08.940 104 15687.68 569.73 57088.78 88888.00 2002-04-14 04:20:09.940 104 15687.81 569.73 57088.78 88888.00 2002-04-14 04:20:10.940 104 15687.55 570.22 57088.90 88888.00 2002-04-14 04:20:11.940 104 15688.07 570.10 57088.29 88888.00 2002-04-14 04:20:12.940 104 15688.20 569.60 57088.29 88888.00 2002-04-14 04:20:13.940 104 15687.81 569.85 57088.90 88888.00 2002-04-14 04:20:14.940 104 15687.68 569.85 57088.29 88888.00 2002-04-14 04:20:15.940 104 15687.68 569.11 57088.66 88888.00 2002-04-14 04:20:16.940 104 15687.94 569.73 57088.17 88888.00 2002-04-14 04:20:17.940 104 15687.81 569.48 57088.66 88888.00 2002-04-14 04:20:18.940 104 15687.81 569.23 57089.27 88888.00 2002-04-14 04:20:19.940 104 15688.20 569.60 57088.78 88888.00 2002-04-14 04:20:20.940 104 15688.20 569.36 57088.17 88888.00 2002-04-14 04:20:21.940 104 15687.81 569.48 57088.29 88888.00 2002-04-14 04:20:22.940 104 15687.68 569.60 57088.66 88888.00 2002-04-14 04:20:23.940 104 15688.59 569.85 57088.41 88888.00 2002-04-14 04:20:24.940 104 15688.20 569.48 57088.05 88888.00 2002-04-14 04:20:25.940 104 15688.33 569.85 57088.17 88888.00 2002-04-14 04:20:26.940 104 15688.33 569.48 57088.78 88888.00 2002-04-14 04:20:27.940 104 15688.20 569.60 57088.41 88888.00 2002-04-14 04:20:28.940 104 15687.55 569.23 57088.78 88888.00 2002-04-14 04:20:29.940 104 15689.37 569.48 57088.29 88888.00 2002-04-14 04:20:30.940 104 15687.81 569.48 57089.39 88888.00 2002-04-14 04:20:31.940 104 15688.33 569.23 57088.90 88888.00 2002-04-14 04:20:32.940 104 15687.81 569.48 57089.02 88888.00 2002-04-14 04:20:33.940 104 15688.07 568.74 57088.66 88888.00 2002-04-14 04:20:34.940 104 15689.37 568.74 57088.29 88888.00 2002-04-14 04:20:35.940 104 15688.07 568.24 57088.90 88888.00 2002-04-14 04:20:36.940 104 15688.46 568.86 57089.27 88888.00 2002-04-14 04:20:37.940 104 15688.98 568.74 57088.66 88888.00 2002-04-14 04:20:38.940 104 15688.85 568.86 57088.78 88888.00 2002-04-14 04:20:39.940 104 15688.33 567.99 57088.54 88888.00 2002-04-14 04:20:40.940 104 15688.85 567.87 57088.54 88888.00 2002-04-14 04:20:41.940 104 15689.11 568.74 57088.29 88888.00 2002-04-14 04:20:42.940 104 15688.85 568.61 57088.78 88888.00 2002-04-14 04:20:43.940 104 15688.85 568.12 57088.41 88888.00 2002-04-14 04:20:44.940 104 15688.59 567.75 57089.02 88888.00 2002-04-14 04:20:45.940 104 15688.46 567.87 57088.66 88888.00 2002-04-14 04:20:46.940 104 15688.72 567.99 57088.54 88888.00 2002-04-14 04:20:47.940 104 15689.24 568.12 57088.66 88888.00 2002-04-14 04:20:48.940 104 15688.98 567.99 57088.78 88888.00 2002-04-14 04:20:49.940 104 15689.50 567.87 57088.05 88888.00 2002-04-14 04:20:50.940 104 15688.72 568.12 57088.90 88888.00 2002-04-14 04:20:51.940 104 15688.85 567.50 57088.78 88888.00 2002-04-14 04:20:52.940 104 15688.46 567.13 57088.29 88888.00 2002-04-14 04:20:53.940 104 15688.98 567.50 57088.29 88888.00 2002-04-14 04:20:54.940 104 15688.98 567.25 57088.29 88888.00 2002-04-14 04:20:55.940 104 15689.37 567.25 57088.54 88888.00 2002-04-14 04:20:56.940 104 15689.11 567.25 57088.66 88888.00 2002-04-14 04:20:57.940 104 15688.98 566.51 57089.02 88888.00 2002-04-14 04:20:58.940 104 15689.11 567.00 57088.54 88888.00 2002-04-14 04:20:59.940 104 15688.72 566.88 57088.54 88888.00 2002-04-14 04:21:00.940 104 15689.89 566.88 57089.14 88888.00 2002-04-14 04:21:01.940 104 15688.98 566.51 57088.54 88888.00 2002-04-14 04:21:02.940 104 15689.37 567.25 57088.78 88888.00 2002-04-14 04:21:03.940 104 15689.50 566.76 57088.29 88888.00 2002-04-14 04:21:04.940 104 15689.24 566.63 57088.17 88888.00 2002-04-14 04:21:05.940 104 15689.50 566.26 57088.54 88888.00 2002-04-14 04:21:06.940 104 15689.24 566.63 57088.29 88888.00 2002-04-14 04:21:07.940 104 15689.50 566.38 57088.54 88888.00 2002-04-14 04:21:08.940 104 15689.37 566.76 57088.41 88888.00 2002-04-14 04:21:09.940 104 15689.89 566.51 57088.54 88888.00 2002-04-14 04:21:10.940 104 15688.72 566.51 57088.54 88888.00 2002-04-14 04:21:11.940 104 15689.37 566.14 57088.78 88888.00 2002-04-14 04:21:12.940 104 15689.50 566.26 57088.41 88888.00 2002-04-14 04:21:13.940 104 15689.63 565.76 57088.54 88888.00 2002-04-14 04:21:14.940 104 15689.63 565.76 57088.29 88888.00 2002-04-14 04:21:15.940 104 15689.50 566.01 57088.66 88888.00 2002-04-14 04:21:16.940 104 15689.50 565.76 57088.54 88888.00 2002-04-14 04:21:17.940 104 15689.76 565.52 57089.02 88888.00 2002-04-14 04:21:18.940 104 15689.76 565.39 57088.66 88888.00 2002-04-14 04:21:19.940 104 15689.50 566.38 57088.54 88888.00 2002-04-14 04:21:20.940 104 15690.28 565.64 57088.54 88888.00 2002-04-14 04:21:21.940 104 15690.41 565.52 57089.14 88888.00 2002-04-14 04:21:22.940 104 15690.28 566.14 57088.78 88888.00 2002-04-14 04:21:23.940 104 15690.54 566.14 57089.02 88888.00 2002-04-14 04:21:24.940 104 15690.02 564.90 57089.02 88888.00 2002-04-14 04:21:25.940 104 15690.15 564.90 57088.66 88888.00 2002-04-14 04:21:26.940 104 15689.63 565.52 57088.90 88888.00 2002-04-14 04:21:27.940 104 15689.76 565.39 57088.29 88888.00 2002-04-14 04:21:28.940 104 15690.54 565.89 57089.14 88888.00 2002-04-14 04:21:29.940 104 15690.41 565.27 57088.90 88888.00 2002-04-14 04:21:30.940 104 15690.02 565.52 57088.90 88888.00 2002-04-14 04:21:31.940 104 15689.76 565.27 57088.90 88888.00 2002-04-14 04:21:32.940 104 15689.37 566.26 57088.66 88888.00 2002-04-14 04:21:33.940 104 15689.63 565.39 57088.90 88888.00 2002-04-14 04:21:34.940 104 15689.76 565.76 57088.41 88888.00 2002-04-14 04:21:35.940 104 15689.89 565.27 57089.51 88888.00 2002-04-14 04:21:36.940 104 15689.76 565.64 57089.63 88888.00 2002-04-14 04:21:37.940 104 15689.76 565.76 57089.14 88888.00 2002-04-14 04:21:38.940 104 15690.67 565.14 57088.90 88888.00 2002-04-14 04:21:39.940 104 15689.76 565.02 57089.27 88888.00 2002-04-14 04:21:40.940 104 15689.37 564.77 57089.27 88888.00 2002-04-14 04:21:41.940 104 15690.15 565.02 57089.63 88888.00 2002-04-14 04:21:42.940 104 15690.28 564.77 57088.54 88888.00 2002-04-14 04:21:43.940 104 15690.41 564.90 57089.39 88888.00 2002-04-14 04:21:44.940 104 15690.15 565.14 57088.17 88888.00 2002-04-14 04:21:45.940 104 15690.02 565.14 57089.02 88888.00 2002-04-14 04:21:46.940 104 15690.41 565.39 57088.78 88888.00 2002-04-14 04:21:47.940 104 15690.02 565.27 57089.63 88888.00 2002-04-14 04:21:48.940 104 15690.28 565.02 57089.14 88888.00 2002-04-14 04:21:49.940 104 15690.80 565.14 57089.63 88888.00 2002-04-14 04:21:50.940 104 15690.80 565.14 57090.00 88888.00 2002-04-14 04:21:51.940 104 15690.67 564.90 57089.51 88888.00 2002-04-14 04:21:52.940 104 15691.19 565.14 57089.39 88888.00 2002-04-14 04:21:53.940 104 15690.41 564.77 57089.27 88888.00 2002-04-14 04:21:54.940 104 15690.41 565.14 57090.00 88888.00 2002-04-14 04:21:55.940 104 15690.80 565.02 57089.14 88888.00 2002-04-14 04:21:56.940 104 15691.45 565.14 57089.02 88888.00 2002-04-14 04:21:57.940 104 15690.41 565.27 57089.39 88888.00 2002-04-14 04:21:58.940 104 15690.15 565.27 57089.51 88888.00 2002-04-14 04:21:59.940 104 15690.41 564.90 57089.14 88888.00 2002-04-14 04:22:00.940 104 15691.06 565.14 57089.39 88888.00 2002-04-14 04:22:01.940 104 15691.32 565.27 57089.14 88888.00 2002-04-14 04:22:02.940 104 15691.19 565.14 57089.51 88888.00 2002-04-14 04:22:03.940 104 15690.80 565.64 57090.00 88888.00 2002-04-14 04:22:04.940 104 15690.93 565.64 57089.76 88888.00 2002-04-14 04:22:05.940 104 15691.32 565.27 57089.88 88888.00 2002-04-14 04:22:06.940 104 15691.32 564.65 57090.25 88888.00 2002-04-14 04:22:07.940 104 15691.58 565.14 57089.63 88888.00 2002-04-14 04:22:08.940 104 15690.93 565.52 57090.12 88888.00 2002-04-14 04:22:09.940 104 15691.32 564.65 57090.25 88888.00 2002-04-14 04:22:10.940 104 15691.71 564.40 57089.63 88888.00 2002-04-14 04:22:11.940 104 15691.06 564.77 57090.12 88888.00 2002-04-14 04:22:12.940 104 15691.84 564.53 57090.37 88888.00 2002-04-14 04:22:13.940 104 15691.45 565.14 57089.88 88888.00 2002-04-14 04:22:14.940 104 15691.45 565.02 57090.37 88888.00 2002-04-14 04:22:15.940 104 15691.32 564.90 57090.86 88888.00 2002-04-14 04:22:16.940 104 15691.45 565.02 57090.12 88888.00 2002-04-14 04:22:17.940 104 15691.32 564.77 57090.73 88888.00 2002-04-14 04:22:18.940 104 15692.10 564.65 57090.86 88888.00 2002-04-14 04:22:19.940 104 15692.23 564.15 57090.25 88888.00 2002-04-14 04:22:20.940 104 15692.49 564.28 57090.61 88888.00 2002-04-14 04:22:21.940 104 15691.19 565.27 57090.49 88888.00 2002-04-14 04:22:22.940 104 15692.36 564.40 57090.49 88888.00 2002-04-14 04:22:23.940 104 15691.97 564.90 57090.98 88888.00 2002-04-14 04:22:24.940 104 15692.36 564.53 57090.98 88888.00 2002-04-14 04:22:25.940 104 15692.62 564.65 57090.37 88888.00 2002-04-14 04:22:26.940 104 15691.45 564.40 57090.25 88888.00 2002-04-14 04:22:27.940 104 15692.23 563.78 57091.59 88888.00 2002-04-14 04:22:28.940 104 15691.97 564.28 57090.86 88888.00 2002-04-14 04:22:29.940 104 15691.97 564.28 57091.22 88888.00 2002-04-14 04:22:30.940 104 15692.88 564.77 57091.10 88888.00 2002-04-14 04:22:31.940 104 15692.75 564.65 57090.37 88888.00 2002-04-14 04:22:32.940 104 15692.10 564.15 57091.22 88888.00 2002-04-14 04:22:33.940 104 15692.62 564.90 57090.86 88888.00 2002-04-14 04:22:34.940 104 15691.97 564.03 57090.98 88888.00 2002-04-14 04:22:35.940 104 15691.97 564.40 57091.10 88888.00 2002-04-14 04:22:36.940 104 15692.49 564.53 57091.22 88888.00 2002-04-14 04:22:37.940 104 15693.40 564.28 57091.22 88888.00 2002-04-14 04:22:38.940 104 15692.62 564.03 57091.35 88888.00 2002-04-14 04:22:39.940 104 15692.62 564.40 57091.35 88888.00 2002-04-14 04:22:40.940 104 15692.88 564.40 57090.98 88888.00 2002-04-14 04:22:41.940 104 15693.01 564.15 57091.47 88888.00 2002-04-14 04:22:42.940 104 15692.62 564.28 57091.22 88888.00 2002-04-14 04:22:43.940 104 15693.01 564.77 57091.47 88888.00 2002-04-14 04:22:44.940 104 15692.88 564.53 57091.84 88888.00 2002-04-14 04:22:45.940 104 15693.01 564.65 57091.59 88888.00 2002-04-14 04:22:46.940 104 15693.27 563.91 57092.08 88888.00 2002-04-14 04:22:47.940 104 15693.40 564.53 57092.81 88888.00 2002-04-14 04:22:48.940 104 15692.62 564.53 57091.71 88888.00 2002-04-14 04:22:49.940 104 15693.53 563.91 57092.08 88888.00 2002-04-14 04:22:50.940 104 15693.27 564.03 57091.96 88888.00 2002-04-14 04:22:51.940 104 15693.66 564.40 57091.59 88888.00 2002-04-14 04:22:52.940 104 15693.53 564.03 57092.20 88888.00 2002-04-14 04:22:53.940 104 15693.27 563.78 57092.08 88888.00 2002-04-14 04:22:54.940 104 15693.53 564.15 57091.59 88888.00 2002-04-14 04:22:55.940 104 15693.53 563.66 57092.08 88888.00 2002-04-14 04:22:56.940 104 15693.01 563.91 57091.47 88888.00 2002-04-14 04:22:57.940 104 15694.31 563.78 57092.45 88888.00 2002-04-14 04:22:58.940 104 15693.53 564.03 57092.08 88888.00 2002-04-14 04:22:59.940 104 15694.44 564.03 57091.71 88888.00 2002-04-14 04:23:00.940 104 15693.66 563.66 57092.20 88888.00 2002-04-14 04:23:01.940 104 15694.31 564.28 57092.08 88888.00 2002-04-14 04:23:02.940 104 15694.57 563.91 57092.08 88888.00 2002-04-14 04:23:03.940 104 15694.57 564.28 57092.08 88888.00 2002-04-14 04:23:04.940 104 15694.31 564.15 57092.69 88888.00 2002-04-14 04:23:05.940 104 15693.66 563.53 57091.96 88888.00 2002-04-14 04:23:06.940 104 15694.44 563.91 57092.94 88888.00 2002-04-14 04:23:07.940 104 15694.44 563.41 57091.96 88888.00 2002-04-14 04:23:08.940 104 15694.70 563.66 57092.32 88888.00 2002-04-14 04:23:09.940 104 15695.22 564.28 57092.32 88888.00 2002-04-14 04:23:10.940 104 15694.83 564.03 57092.81 88888.00 2002-04-14 04:23:11.940 104 15695.35 563.53 57092.57 88888.00 2002-04-14 04:23:12.940 104 15695.22 563.91 57092.45 88888.00 2002-04-14 04:23:13.940 104 15695.22 563.41 57092.94 88888.00 2002-04-14 04:23:14.940 104 15694.83 564.03 57092.69 88888.00 2002-04-14 04:23:15.940 104 15694.70 564.03 57092.45 88888.00 2002-04-14 04:23:16.940 104 15695.09 564.03 57093.43 88888.00 2002-04-14 04:23:17.940 104 15695.74 564.40 57093.06 88888.00 2002-04-14 04:23:18.940 104 15694.83 564.28 57092.94 88888.00 2002-04-14 04:23:19.940 104 15695.22 564.03 57092.45 88888.00 2002-04-14 04:23:20.940 104 15695.74 563.91 57092.57 88888.00 2002-04-14 04:23:21.940 104 15695.61 564.03 57093.06 88888.00 2002-04-14 04:23:22.940 104 15695.74 563.91 57093.43 88888.00 2002-04-14 04:23:23.940 104 15695.48 564.15 57093.55 88888.00 2002-04-14 04:23:24.940 104 15695.61 563.91 57092.94 88888.00 2002-04-14 04:23:25.940 104 15696.00 564.53 57093.67 88888.00 2002-04-14 04:23:26.940 104 15696.52 564.15 57093.67 88888.00 2002-04-14 04:23:27.940 104 15695.35 564.15 57093.43 88888.00 2002-04-14 04:23:28.940 104 15695.87 563.53 57093.30 88888.00 2002-04-14 04:23:29.940 104 15696.00 563.91 57093.91 88888.00 2002-04-14 04:23:30.940 104 15695.87 563.66 57094.28 88888.00 2002-04-14 04:23:31.940 104 15695.61 564.15 57093.55 88888.00 2002-04-14 04:23:32.940 104 15696.13 563.91 57093.55 88888.00 2002-04-14 04:23:33.940 104 15696.13 563.53 57093.30 88888.00 2002-04-14 04:23:34.940 104 15695.87 564.28 57092.94 88888.00 2002-04-14 04:23:35.940 104 15696.00 563.53 57093.55 88888.00 2002-04-14 04:23:36.940 104 15696.26 564.15 57093.30 88888.00 2002-04-14 04:23:37.940 104 15695.74 563.53 57094.40 88888.00 2002-04-14 04:23:38.940 104 15695.74 563.53 57093.91 88888.00 2002-04-14 04:23:39.940 104 15696.13 564.28 57093.79 88888.00 2002-04-14 04:23:40.940 104 15695.74 564.03 57093.55 88888.00 2002-04-14 04:23:41.940 104 15695.74 563.91 57093.91 88888.00 2002-04-14 04:23:42.940 104 15695.87 563.91 57093.79 88888.00 2002-04-14 04:23:43.940 104 15695.61 564.03 57093.79 88888.00 2002-04-14 04:23:44.940 104 15696.13 563.66 57093.43 88888.00 2002-04-14 04:23:45.940 104 15696.13 564.77 57094.40 88888.00 2002-04-14 04:23:46.940 104 15695.87 563.78 57094.28 88888.00 2002-04-14 04:23:47.940 104 15696.13 563.53 57094.16 88888.00 2002-04-14 04:23:48.940 104 15696.91 564.28 57094.40 88888.00 2002-04-14 04:23:49.940 104 15696.00 564.28 57094.40 88888.00 2002-04-14 04:23:50.940 104 15696.39 563.41 57094.40 88888.00 2002-04-14 04:23:51.940 104 15696.13 564.28 57094.28 88888.00 2002-04-14 04:23:52.940 104 15696.39 563.41 57094.65 88888.00 2002-04-14 04:23:53.940 104 15696.65 563.66 57094.28 88888.00 2002-04-14 04:23:54.940 104 15696.13 563.91 57094.52 88888.00 2002-04-14 04:23:55.940 104 15696.52 563.78 57094.40 88888.00 2002-04-14 04:23:56.940 104 15696.52 563.29 57094.28 88888.00 2002-04-14 04:23:57.940 104 15696.13 563.16 57095.38 88888.00 2002-04-14 04:23:58.940 104 15696.52 563.91 57094.40 88888.00 2002-04-14 04:23:59.940 104 15696.39 563.29 57095.38 88888.00 2002-04-14 04:24:00.940 104 15696.13 563.66 57094.89 88888.00 2002-04-14 04:24:01.940 104 15696.26 563.53 57095.14 88888.00 2002-04-14 04:24:02.940 104 15696.65 564.28 57094.77 88888.00 2002-04-14 04:24:03.940 104 15696.52 563.66 57094.52 88888.00 2002-04-14 04:24:04.940 104 15696.65 563.29 57094.04 88888.00 2002-04-14 04:24:05.940 104 15696.78 563.78 57094.65 88888.00 2002-04-14 04:24:06.940 104 15696.39 564.15 57095.50 88888.00 2002-04-14 04:24:07.940 104 15697.04 564.15 57094.77 88888.00 2002-04-14 04:24:08.940 104 15696.52 563.78 57095.62 88888.00 2002-04-14 04:24:09.940 104 15696.00 563.66 57095.02 88888.00 2002-04-14 04:24:10.940 104 15696.65 563.91 57095.26 88888.00 2002-04-14 04:24:11.940 104 15696.91 563.29 57095.38 88888.00 2002-04-14 04:24:12.940 104 15696.39 564.03 57095.62 88888.00 2002-04-14 04:24:13.940 104 15696.39 563.04 57095.50 88888.00 2002-04-14 04:24:14.940 104 15696.65 563.41 57095.38 88888.00 2002-04-14 04:24:15.940 104 15697.04 563.41 57095.38 88888.00 2002-04-14 04:24:16.940 104 15696.13 564.40 57094.77 88888.00 2002-04-14 04:24:17.940 104 15696.39 563.41 57095.62 88888.00 2002-04-14 04:24:18.940 104 15696.39 563.53 57095.26 88888.00 2002-04-14 04:24:19.940 104 15696.13 563.66 57095.26 88888.00 2002-04-14 04:24:20.940 104 15696.13 563.78 57095.62 88888.00 2002-04-14 04:24:21.940 104 15696.91 563.78 57094.77 88888.00 2002-04-14 04:24:22.940 104 15696.78 563.16 57095.50 88888.00 2002-04-14 04:24:23.940 104 15696.00 564.15 57095.99 88888.00 2002-04-14 04:24:24.940 104 15696.39 563.53 57095.38 88888.00 2002-04-14 04:24:25.940 104 15696.65 563.16 57095.99 88888.00 2002-04-14 04:24:26.940 104 15696.52 563.66 57095.02 88888.00 2002-04-14 04:24:27.940 104 15696.26 563.78 57095.75 88888.00 2002-04-14 04:24:28.940 104 15695.87 563.53 57095.14 88888.00 2002-04-14 04:24:29.940 104 15696.00 563.41 57095.75 88888.00 2002-04-14 04:24:30.940 104 15696.52 563.66 57095.38 88888.00 2002-04-14 04:24:31.940 104 15696.52 563.41 57096.36 88888.00 2002-04-14 04:24:32.940 104 15696.13 563.16 57095.87 88888.00 2002-04-14 04:24:33.940 104 15696.39 563.78 57096.11 88888.00 2002-04-14 04:24:34.940 104 15697.04 563.41 57095.26 88888.00 2002-04-14 04:24:35.940 104 15696.39 563.53 57095.38 88888.00 2002-04-14 04:24:36.940 104 15696.91 563.78 57096.11 88888.00 2002-04-14 04:24:37.940 104 15696.91 563.29 57095.99 88888.00 2002-04-14 04:24:38.940 104 15696.65 563.29 57095.87 88888.00 2002-04-14 04:24:39.940 104 15697.17 563.78 57096.11 88888.00 2002-04-14 04:24:40.940 104 15697.04 563.78 57095.50 88888.00 2002-04-14 04:24:41.940 104 15696.26 563.41 57095.50 88888.00 2002-04-14 04:24:42.940 104 15697.17 563.53 57095.99 88888.00 2002-04-14 04:24:43.940 104 15696.65 563.53 57095.75 88888.00 2002-04-14 04:24:44.940 104 15695.87 564.03 57096.11 88888.00 2002-04-14 04:24:45.940 104 15696.00 564.15 57095.99 88888.00 2002-04-14 04:24:46.940 104 15697.17 563.53 57096.61 88888.00 2002-04-14 04:24:47.940 104 15696.91 563.66 57096.48 88888.00 2002-04-14 04:24:48.940 104 15696.13 564.28 57096.36 88888.00 2002-04-14 04:24:49.940 104 15696.78 563.91 57096.73 88888.00 2002-04-14 04:24:50.940 104 15696.65 563.41 57096.48 88888.00 2002-04-14 04:24:51.940 104 15696.39 564.28 57096.48 88888.00 2002-04-14 04:24:52.940 104 15697.17 563.78 57096.24 88888.00 2002-04-14 04:24:53.940 104 15696.39 564.28 57095.99 88888.00 2002-04-14 04:24:54.940 104 15697.04 564.03 57096.36 88888.00 2002-04-14 04:24:55.940 104 15696.78 563.66 57096.61 88888.00 2002-04-14 04:24:56.940 104 15696.52 564.03 57096.85 88888.00 2002-04-14 04:24:57.940 104 15697.17 564.40 57096.97 88888.00 2002-04-14 04:24:58.940 104 15697.04 563.41 57096.48 88888.00 2002-04-14 04:24:59.940 104 15697.82 564.03 57096.48 88888.00 2002-04-14 04:25:00.940 104 15697.43 564.03 57096.24 88888.00 2002-04-14 04:25:01.940 104 15697.43 564.28 57096.85 88888.00 2002-04-14 04:25:02.940 104 15696.91 564.15 57096.48 88888.00 2002-04-14 04:25:03.940 104 15697.17 563.91 57097.09 88888.00 2002-04-14 04:25:04.940 104 15697.04 564.03 57096.97 88888.00 2002-04-14 04:25:05.940 104 15696.91 564.40 57097.21 88888.00 2002-04-14 04:25:06.940 104 15696.91 563.78 57096.85 88888.00 2002-04-14 04:25:07.940 104 15697.69 564.53 57097.46 88888.00 2002-04-14 04:25:08.940 104 15697.43 563.78 57096.48 88888.00 2002-04-14 04:25:09.940 104 15697.17 564.28 57097.58 88888.00 2002-04-14 04:25:10.940 104 15697.30 564.15 57096.61 88888.00 2002-04-14 04:25:11.940 104 15697.30 564.15 57096.48 88888.00 2002-04-14 04:25:12.940 104 15697.43 563.91 57097.46 88888.00 2002-04-14 04:25:13.940 104 15697.17 564.03 57097.34 88888.00 2002-04-14 04:25:14.940 104 15697.43 564.40 57097.46 88888.00 2002-04-14 04:25:15.940 104 15697.04 563.66 57096.97 88888.00 2002-04-14 04:25:16.940 104 15697.56 564.15 57096.73 88888.00 2002-04-14 04:25:17.940 104 15697.30 563.41 57097.21 88888.00 2002-04-14 04:25:18.940 104 15697.30 564.15 57097.46 88888.00 2002-04-14 04:25:19.940 104 15697.69 563.53 57097.46 88888.00 2002-04-14 04:25:20.940 104 15697.69 563.29 57097.58 88888.00 2002-04-14 04:25:21.940 104 15697.69 563.78 57097.34 88888.00 2002-04-14 04:25:22.940 104 15697.04 564.15 57096.97 88888.00 2002-04-14 04:25:23.940 104 15697.95 563.66 57097.34 88888.00 2002-04-14 04:25:24.940 104 15696.65 563.91 57098.19 88888.00 2002-04-14 04:25:25.940 104 15697.43 564.15 57097.58 88888.00 2002-04-14 04:25:26.940 104 15697.95 564.03 57097.70 88888.00 2002-04-14 04:25:27.940 104 15697.04 563.78 57097.34 88888.00 2002-04-14 04:25:28.940 104 15697.30 564.40 57097.58 88888.00 2002-04-14 04:25:29.940 104 15697.04 563.78 57097.70 88888.00 2002-04-14 04:25:30.940 104 15696.91 564.03 57097.34 88888.00 2002-04-14 04:25:31.940 104 15697.56 563.41 57097.34 88888.00 2002-04-14 04:25:32.940 104 15697.04 563.41 57098.07 88888.00 2002-04-14 04:25:33.940 104 15697.69 564.03 57097.58 88888.00 2002-04-14 04:25:34.940 104 15697.17 564.03 57097.09 88888.00 2002-04-14 04:25:35.940 104 15697.04 563.29 57097.70 88888.00 2002-04-14 04:25:36.940 104 15696.91 563.66 57097.70 88888.00 2002-04-14 04:25:37.940 104 15697.30 564.40 57097.95 88888.00 2002-04-14 04:25:38.940 104 15697.43 564.03 57098.19 88888.00 2002-04-14 04:25:39.940 104 15697.30 563.53 57097.58 88888.00 2002-04-14 04:25:40.940 104 15696.78 563.78 57097.83 88888.00 2002-04-14 04:25:41.940 104 15697.04 563.66 57097.83 88888.00 2002-04-14 04:25:42.940 104 15696.65 563.78 57097.95 88888.00 2002-04-14 04:25:43.940 104 15697.30 563.66 57097.70 88888.00 2002-04-14 04:25:44.940 104 15696.91 563.29 57097.46 88888.00 2002-04-14 04:25:45.940 104 15697.17 563.91 57097.95 88888.00 2002-04-14 04:25:46.940 104 15696.65 563.53 57098.19 88888.00 2002-04-14 04:25:47.940 104 15696.39 562.67 57097.70 88888.00 2002-04-14 04:25:48.940 104 15696.78 564.03 57097.95 88888.00 2002-04-14 04:25:49.940 104 15696.65 563.91 57097.21 88888.00 2002-04-14 04:25:50.940 104 15697.04 563.41 57097.58 88888.00 2002-04-14 04:25:51.940 104 15696.78 564.03 57097.70 88888.00 2002-04-14 04:25:52.940 104 15697.04 563.53 57098.07 88888.00 2002-04-14 04:25:53.940 104 15697.17 563.29 57097.95 88888.00 2002-04-14 04:25:54.940 104 15697.17 563.41 57097.21 88888.00 2002-04-14 04:25:55.940 104 15696.91 563.41 57098.32 88888.00 2002-04-14 04:25:56.940 104 15696.91 563.41 57097.70 88888.00 2002-04-14 04:25:57.940 104 15696.65 563.53 57097.95 88888.00 2002-04-14 04:25:58.940 104 15696.78 563.16 57097.46 88888.00 2002-04-14 04:25:59.940 104 15696.65 563.53 57097.58 88888.00 2002-04-14 04:26:00.940 104 15697.30 562.79 57097.70 88888.00 2002-04-14 04:26:01.940 104 15696.13 563.16 57098.44 88888.00 2002-04-14 04:26:02.940 104 15696.52 563.66 57097.70 88888.00 2002-04-14 04:26:03.940 104 15696.52 562.92 57098.19 88888.00 2002-04-14 04:26:04.940 104 15696.39 563.41 57098.44 88888.00 2002-04-14 04:26:05.940 104 15697.04 563.53 57097.21 88888.00 2002-04-14 04:26:06.940 104 15696.00 563.16 57098.68 88888.00 2002-04-14 04:26:07.940 104 15696.91 562.92 57098.44 88888.00 2002-04-14 04:26:08.940 104 15696.13 563.41 57098.19 88888.00 2002-04-14 04:26:09.940 104 15696.65 563.04 57097.95 88888.00 2002-04-14 04:26:10.940 104 15696.65 562.92 57097.70 88888.00 2002-04-14 04:26:11.940 104 15696.78 563.91 57098.44 88888.00 2002-04-14 04:26:12.940 104 15696.65 563.66 57097.83 88888.00 2002-04-14 04:26:13.940 104 15696.52 564.15 57098.19 88888.00 2002-04-14 04:26:14.940 104 15696.91 564.15 57098.32 88888.00 2002-04-14 04:26:15.940 104 15696.52 563.66 57098.44 88888.00 2002-04-14 04:26:16.940 104 15697.30 563.78 57098.07 88888.00 2002-04-14 04:26:17.940 104 15696.26 563.41 57098.32 88888.00 2002-04-14 04:26:18.940 104 15696.52 563.04 57098.32 88888.00 2002-04-14 04:26:19.940 104 15696.78 563.78 57098.07 88888.00 2002-04-14 04:26:20.940 104 15696.65 563.16 57098.19 88888.00 2002-04-14 04:26:21.940 104 15696.91 562.67 57098.19 88888.00 2002-04-14 04:26:22.940 104 15696.65 563.66 57097.70 88888.00 2002-04-14 04:26:23.940 104 15696.78 563.91 57098.44 88888.00 2002-04-14 04:26:24.940 104 15696.91 564.15 57098.68 88888.00 2002-04-14 04:26:25.940 104 15697.43 563.91 57098.44 88888.00 2002-04-14 04:26:26.940 104 15696.65 563.66 57098.19 88888.00 2002-04-14 04:26:27.940 104 15696.78 563.29 57098.56 88888.00 2002-04-14 04:26:28.940 104 15697.30 563.66 57098.56 88888.00 2002-04-14 04:26:29.940 104 15697.30 563.78 57098.19 88888.00 2002-04-14 04:26:30.940 104 15697.56 563.66 57098.68 88888.00 2002-04-14 04:26:31.940 104 15696.65 563.41 57097.83 88888.00 2002-04-14 04:26:32.940 104 15696.91 563.91 57099.05 88888.00 2002-04-14 04:26:34.940 104 15696.65 563.78 57098.93 88888.00 2002-04-14 04:26:35.940 104 15697.43 563.16 57097.70 88888.00 2002-04-14 04:26:36.940 104 15696.65 563.66 57099.05 88888.00 2002-04-14 04:26:37.940 104 15696.52 563.91 57098.68 88888.00 2002-04-14 04:26:38.940 104 15697.17 563.53 57098.93 88888.00 2002-04-14 04:26:39.940 104 15696.91 563.66 57098.32 88888.00 2002-04-14 04:26:40.940 104 15696.91 564.40 57098.07 88888.00 2002-04-14 04:26:41.940 104 15696.78 564.03 57098.44 88888.00 2002-04-14 04:26:42.940 104 15697.43 563.91 57099.17 88888.00 2002-04-14 04:26:43.940 104 15696.52 564.15 57098.93 88888.00 2002-04-14 04:26:44.940 104 15697.17 563.78 57099.05 88888.00 2002-04-14 04:26:45.940 104 15697.04 563.78 57098.80 88888.00 2002-04-14 04:26:46.940 104 15696.65 564.15 57098.68 88888.00 2002-04-14 04:26:47.940 104 15696.39 564.40 57098.44 88888.00 2002-04-14 04:26:48.940 104 15696.91 564.15 57098.32 88888.00 2002-04-14 04:26:49.940 104 15696.65 564.03 57097.95 88888.00 2002-04-14 04:26:50.940 104 15696.78 564.03 57098.32 88888.00 2002-04-14 04:26:51.940 104 15697.04 564.53 57098.32 88888.00 2002-04-14 04:26:52.940 104 15697.17 564.28 57098.32 88888.00 2002-04-14 04:26:53.940 104 15696.91 564.40 57098.44 88888.00 2002-04-14 04:26:54.940 104 15696.91 563.91 57097.95 88888.00 2002-04-14 04:26:55.940 104 15696.00 564.15 57099.29 88888.00 2002-04-14 04:26:56.940 104 15696.78 564.40 57099.29 88888.00 2002-04-14 04:26:57.940 104 15696.78 564.03 57098.44 88888.00 2002-04-14 04:26:58.940 104 15696.26 564.28 57098.56 88888.00 2002-04-14 04:26:59.940 104 15697.30 563.66 57098.80 88888.00 2002-04-14 04:27:00.940 104 15696.13 564.28 57099.17 88888.00 2002-04-14 04:27:01.940 104 15696.91 563.91 57098.80 88888.00 2002-04-14 04:27:02.940 104 15696.78 564.15 57098.80 88888.00 2002-04-14 04:27:03.940 104 15695.87 564.15 57098.56 88888.00 2002-04-14 04:27:04.940 104 15696.52 564.53 57098.32 88888.00 2002-04-14 04:27:05.940 104 15696.13 564.28 57098.93 88888.00 2002-04-14 04:27:06.940 104 15696.26 564.03 57099.17 88888.00 2002-04-14 04:27:07.940 104 15696.39 564.40 57099.05 88888.00 2002-04-14 04:27:08.940 104 15696.39 564.53 57098.80 88888.00 2002-04-14 04:27:09.940 104 15696.00 564.28 57099.17 88888.00 2002-04-14 04:27:10.940 104 15696.26 563.53 57098.56 88888.00 2002-04-14 04:27:11.940 104 15695.22 563.78 57098.80 88888.00 2002-04-14 04:27:12.940 104 15696.13 563.91 57098.56 88888.00 2002-04-14 04:27:13.940 104 15695.61 564.28 57098.44 88888.00 2002-04-14 04:27:14.940 104 15695.74 563.78 57097.95 88888.00 2002-04-14 04:27:15.940 104 15695.74 563.53 57098.19 88888.00 2002-04-14 04:27:16.940 104 15695.22 563.66 57098.80 88888.00 2002-04-14 04:27:17.940 104 15695.09 563.41 57098.80 88888.00 2002-04-14 04:27:18.940 104 15695.22 563.91 57098.80 88888.00 2002-04-14 04:27:19.940 104 15695.61 564.15 57099.17 88888.00 2002-04-14 04:27:20.940 104 15695.09 563.91 57098.68 88888.00 2002-04-14 04:27:21.940 104 15695.61 563.66 57098.80 88888.00 2002-04-14 04:27:22.940 104 15695.74 563.53 57098.56 88888.00 2002-04-14 04:27:23.940 104 15695.35 563.29 57098.93 88888.00 2002-04-14 04:27:24.940 104 15694.83 564.15 57097.95 88888.00 2002-04-14 04:27:25.940 104 15695.35 563.91 57098.07 88888.00 2002-04-14 04:27:26.940 104 15695.09 563.66 57098.44 88888.00 2002-04-14 04:27:27.940 104 15695.09 563.91 57098.32 88888.00 2002-04-14 04:27:28.940 104 15695.48 563.66 57098.19 88888.00 2002-04-14 04:27:29.940 104 15694.96 563.29 57097.70 88888.00 2002-04-14 04:27:30.940 104 15694.96 563.66 57098.44 88888.00 2002-04-14 04:27:31.940 104 15694.96 563.16 57098.07 88888.00 2002-04-14 04:27:32.940 104 15694.31 564.03 57097.70 88888.00 2002-04-14 04:27:33.940 104 15694.83 563.66 57097.70 88888.00 2002-04-14 04:27:34.940 104 15694.70 563.41 57097.58 88888.00 2002-04-14 04:27:35.940 104 15694.31 563.53 57097.95 88888.00 2002-04-14 04:27:36.940 104 15695.09 563.16 57097.95 88888.00 2002-04-14 04:27:37.940 104 15695.22 563.41 57097.83 88888.00 2002-04-14 04:27:38.940 104 15694.05 563.66 57098.80 88888.00 2002-04-14 04:27:39.940 104 15695.35 563.41 57097.95 88888.00 2002-04-14 04:27:40.940 104 15694.05 563.41 57098.19 88888.00 2002-04-14 04:27:41.940 104 15694.70 564.03 57098.56 88888.00 2002-04-14 04:27:42.940 104 15694.31 563.41 57098.19 88888.00 2002-04-14 04:27:43.940 104 15694.96 563.04 57098.56 88888.00 2002-04-14 04:27:44.940 104 15694.96 563.41 57098.68 88888.00 2002-04-14 04:27:45.940 104 15694.83 563.53 57099.29 88888.00 2002-04-14 04:27:46.940 104 15695.22 563.29 57098.56 88888.00 2002-04-14 04:27:47.940 104 15694.18 563.29 57098.93 88888.00 2002-04-14 04:27:48.940 104 15694.31 563.16 57097.46 88888.00 2002-04-14 04:27:49.940 104 15694.96 563.41 57098.44 88888.00 2002-04-14 04:27:50.940 104 15694.05 563.91 57097.95 88888.00 2002-04-14 04:27:51.940 104 15694.31 563.41 57097.83 88888.00 2002-04-14 04:27:52.940 104 15694.18 564.03 57097.83 88888.00 2002-04-14 04:27:53.940 104 15694.57 563.78 57098.68 88888.00 2002-04-14 04:27:54.940 104 15694.05 562.67 57097.46 88888.00 2002-04-14 04:27:55.940 104 15694.83 563.78 57097.83 88888.00 2002-04-14 04:27:56.940 104 15693.92 563.78 57098.19 88888.00 2002-04-14 04:27:57.940 104 15694.05 563.41 57098.07 88888.00 2002-04-14 04:27:58.940 104 15694.44 563.53 57098.19 88888.00 2002-04-14 04:27:59.940 104 15694.44 563.29 57098.56 88888.00 2002-04-14 04:28:00.940 104 15694.05 563.29 57098.56 88888.00 2002-04-14 04:28:01.940 104 15694.96 563.16 57097.58 88888.00 2002-04-14 04:28:02.940 104 15693.79 563.66 57097.95 88888.00 2002-04-14 04:28:03.940 104 15694.96 563.16 57098.19 88888.00 2002-04-14 04:28:04.940 104 15694.31 563.29 57098.19 88888.00 2002-04-14 04:28:05.940 104 15694.31 563.53 57098.32 88888.00 2002-04-14 04:28:06.940 104 15694.83 564.15 57097.95 88888.00 2002-04-14 04:28:07.940 104 15694.57 563.41 57098.32 88888.00 2002-04-14 04:28:08.940 104 15694.83 564.15 57098.44 88888.00 2002-04-14 04:28:09.940 104 15694.57 564.03 57098.07 88888.00 2002-04-14 04:28:10.940 104 15694.31 562.79 57098.19 88888.00 2002-04-14 04:28:11.940 104 15694.44 563.41 57098.07 88888.00 2002-04-14 04:28:12.940 104 15694.05 563.91 57097.95 88888.00 2002-04-14 04:28:13.940 104 15694.44 564.15 57098.19 88888.00 2002-04-14 04:28:14.940 104 15694.96 564.28 57097.58 88888.00 2002-04-14 04:28:15.940 104 15694.83 563.66 57098.32 88888.00 2002-04-14 04:28:16.940 104 15694.44 563.29 57098.32 88888.00 2002-04-14 04:28:17.940 104 15694.57 563.66 57098.07 88888.00 2002-04-14 04:28:18.940 104 15695.35 564.40 57098.19 88888.00 2002-04-14 04:28:19.940 104 15694.96 564.15 57097.95 88888.00 2002-04-14 04:28:20.940 104 15694.83 564.40 57098.44 88888.00 2002-04-14 04:28:21.940 104 15694.18 564.15 57098.19 88888.00 2002-04-14 04:28:22.940 104 15694.96 564.15 57098.07 88888.00 2002-04-14 04:28:23.940 104 15694.70 564.15 57098.80 88888.00 2002-04-14 04:28:24.940 104 15695.22 564.28 57098.44 88888.00 2002-04-14 04:28:25.940 104 15694.96 563.78 57097.83 88888.00 2002-04-14 04:28:26.940 104 15694.18 564.40 57098.19 88888.00 2002-04-14 04:28:27.940 104 15694.70 564.65 57097.95 88888.00 2002-04-14 04:28:28.940 104 15694.57 564.40 57098.19 88888.00 2002-04-14 04:28:29.940 104 15694.57 563.66 57098.56 88888.00 2002-04-14 04:28:30.940 104 15694.96 564.53 57098.19 88888.00 2002-04-14 04:28:31.940 104 15694.18 563.91 57097.58 88888.00 2002-04-14 04:28:32.940 104 15694.83 564.53 57097.95 88888.00 2002-04-14 04:28:33.940 104 15694.18 564.15 57098.68 88888.00 2002-04-14 04:28:34.940 104 15694.44 564.15 57098.68 88888.00 2002-04-14 04:28:35.940 104 15694.18 563.29 57098.44 88888.00 2002-04-14 04:28:36.940 104 15694.83 564.03 57098.44 88888.00 2002-04-14 04:28:37.940 104 15694.44 564.53 57098.07 88888.00 2002-04-14 04:28:38.940 104 15695.22 564.90 57098.19 88888.00 2002-04-14 04:28:39.940 104 15695.35 564.65 57097.83 88888.00 2002-04-14 04:28:40.940 104 15695.35 564.15 57097.95 88888.00 2002-04-14 04:28:41.940 104 15694.83 563.91 57097.46 88888.00 2002-04-14 04:28:42.940 104 15694.70 564.77 57097.58 88888.00 2002-04-14 04:28:43.940 104 15694.83 564.53 57098.07 88888.00 2002-04-14 04:28:44.940 104 15694.83 564.40 57098.07 88888.00 2002-04-14 04:28:45.940 104 15695.09 564.15 57098.44 88888.00 2002-04-14 04:28:46.940 104 15695.35 564.03 57098.07 88888.00 2002-04-14 04:28:47.940 104 15695.09 564.40 57097.95 88888.00 2002-04-14 04:28:48.940 104 15694.57 564.40 57098.32 88888.00 2002-04-14 04:28:49.940 104 15695.61 564.03 57098.56 88888.00 2002-04-14 04:28:50.940 104 15694.44 564.65 57097.70 88888.00 2002-04-14 04:28:51.940 104 15695.22 564.77 57097.95 88888.00 2002-04-14 04:28:52.940 104 15695.22 563.91 57098.19 88888.00 2002-04-14 04:28:53.940 104 15694.83 564.40 57098.44 88888.00 2002-04-14 04:28:54.940 104 15695.09 564.90 57097.83 88888.00 2002-04-14 04:28:55.940 104 15694.96 564.77 57097.83 88888.00 2002-04-14 04:28:57.940 104 15694.96 564.40 57098.44 88888.00 2002-04-14 04:28:58.940 104 15695.61 564.65 57098.56 88888.00 2002-04-14 04:28:59.940 104 15695.74 564.90 57098.19 88888.00 2002-04-14 04:29:00.940 104 15695.22 564.53 57098.56 88888.00 2002-04-14 04:29:01.940 104 15695.22 565.14 57098.68 88888.00 2002-04-14 04:29:02.940 104 15695.35 565.27 57098.44 88888.00 2002-04-14 04:29:03.940 104 15695.61 565.02 57098.56 88888.00 2002-04-14 04:29:04.940 104 15695.48 564.03 57099.29 88888.00 2002-04-14 04:29:05.940 104 15695.22 564.40 57098.19 88888.00 2002-04-14 04:29:06.940 104 15696.39 565.02 57098.32 88888.00 2002-04-14 04:29:07.940 104 15695.35 564.77 57098.56 88888.00 2002-04-14 04:29:08.940 104 15696.13 563.66 57098.56 88888.00 2002-04-14 04:29:09.940 104 15695.61 564.53 57098.56 88888.00 2002-04-14 04:29:10.940 104 15695.61 564.90 57098.56 88888.00 2002-04-14 04:29:11.940 104 15695.74 565.27 57098.68 88888.00 2002-04-14 04:29:12.940 104 15695.87 565.14 57097.83 88888.00 2002-04-14 04:29:13.940 104 15695.48 564.28 57098.44 88888.00 2002-04-14 04:29:14.940 104 15695.87 565.14 57098.07 88888.00 2002-04-14 04:29:15.940 104 15695.48 565.02 57098.44 88888.00 2002-04-14 04:29:16.940 104 15696.00 564.53 57098.32 88888.00 2002-04-14 04:29:17.940 104 15695.48 564.65 57098.68 88888.00 2002-04-14 04:29:18.940 104 15696.00 564.53 57098.19 88888.00 2002-04-14 04:29:19.940 104 15695.87 564.40 57098.44 88888.00 2002-04-14 04:29:20.940 104 15696.13 563.66 57098.19 88888.00 2002-04-14 04:29:21.940 104 15695.61 565.27 57098.07 88888.00 2002-04-14 04:29:22.940 104 15696.39 564.53 57098.32 88888.00 2002-04-14 04:29:23.940 104 15696.00 565.14 57098.19 88888.00 2002-04-14 04:29:24.940 104 15696.39 565.02 57098.56 88888.00 2002-04-14 04:29:25.940 104 15696.26 564.90 57098.19 88888.00 2002-04-14 04:29:26.940 104 15695.87 564.40 57098.32 88888.00 2002-04-14 04:29:27.940 104 15696.52 564.53 57097.58 88888.00 2002-04-14 04:29:28.940 104 15696.00 565.02 57098.32 88888.00 2002-04-14 04:29:29.940 104 15696.00 564.53 57097.70 88888.00 2002-04-14 04:29:30.940 104 15696.00 565.14 57096.85 88888.00 2002-04-14 04:29:31.940 104 15696.00 564.40 57098.32 88888.00 2002-04-14 04:29:32.940 104 15695.74 564.53 57097.21 88888.00 2002-04-14 04:29:33.940 104 15695.09 563.78 57098.07 88888.00 2002-04-14 04:29:34.940 104 15695.87 564.65 57097.58 88888.00 2002-04-14 04:29:35.940 104 15696.39 564.77 57097.70 88888.00 2002-04-14 04:29:36.940 104 15696.13 564.40 57098.07 88888.00 2002-04-14 04:29:37.940 104 15696.13 564.15 57098.07 88888.00 2002-04-14 04:29:38.940 104 15696.39 564.28 57098.07 88888.00 2002-04-14 04:29:39.940 104 15696.26 564.28 57097.95 88888.00 2002-04-14 04:29:40.940 104 15696.13 564.03 57097.95 88888.00 2002-04-14 04:29:41.940 104 15696.78 564.28 57097.70 88888.00 2002-04-14 04:29:42.940 104 15695.74 564.15 57097.83 88888.00 2002-04-14 04:29:43.940 104 15696.65 564.03 57098.19 88888.00 2002-04-14 04:29:44.940 104 15696.39 563.91 57098.44 88888.00 2002-04-14 04:29:45.940 104 15695.87 564.28 57098.19 88888.00 2002-04-14 04:29:46.940 104 15696.52 563.66 57098.19 88888.00 2002-04-14 04:29:47.940 104 15695.87 563.41 57097.83 88888.00 2002-04-14 04:29:48.940 104 15696.52 563.91 57098.19 88888.00 2002-04-14 04:29:49.940 104 15696.00 564.53 57098.56 88888.00 2002-04-14 04:29:50.940 104 15696.26 564.40 57097.83 88888.00 2002-04-14 04:29:51.940 104 15695.87 563.91 57097.83 88888.00 2002-04-14 04:29:52.940 104 15696.52 564.03 57097.95 88888.00 2002-04-14 04:29:53.940 104 15696.78 564.28 57097.70 88888.00 2002-04-14 04:29:54.940 104 15695.87 564.53 57097.95 88888.00 2002-04-14 04:29:55.940 104 15696.52 563.41 57097.83 88888.00 2002-04-14 04:29:56.940 104 15696.52 564.15 57097.95 88888.00 2002-04-14 04:29:57.940 104 15696.39 563.66 57097.70 88888.00 2002-04-14 04:29:58.940 104 15696.26 563.41 57097.46 88888.00 2002-04-14 04:29:59.940 104 15695.48 564.15 57097.46 88888.00 2002-04-14 04:30:00.940 104 15695.74 564.40 57097.95 88888.00 2002-04-14 04:30:01.940 104 15696.13 564.28 57098.19 88888.00 2002-04-14 04:30:02.940 104 15696.52 564.28 57097.46 88888.00 2002-04-14 04:30:03.940 104 15697.04 563.78 57097.83 88888.00 2002-04-14 04:30:04.940 104 15696.39 563.78 57096.97 88888.00 2002-04-14 04:30:05.940 104 15696.39 564.03 57097.58 88888.00 2002-04-14 04:30:06.940 104 15696.26 563.78 57098.44 88888.00 2002-04-14 04:30:07.940 104 15696.26 563.41 57098.19 88888.00 2002-04-14 04:30:08.940 104 15696.78 563.91 57097.70 88888.00 2002-04-14 04:30:09.940 104 15696.13 563.53 57097.09 88888.00 2002-04-14 04:30:10.940 104 15696.78 564.15 57097.83 88888.00 2002-04-14 04:30:11.940 104 15696.65 563.91 57097.58 88888.00 2002-04-14 04:30:12.940 104 15696.39 563.78 57098.32 88888.00 2002-04-14 04:30:13.940 104 15697.04 563.78 57097.83 88888.00 2002-04-14 04:30:14.940 104 15697.43 563.78 57097.83 88888.00 2002-04-14 04:30:15.940 104 15697.04 564.15 57097.58 88888.00 2002-04-14 04:30:16.940 104 15697.04 563.53 57097.58 88888.00 2002-04-14 04:30:17.940 104 15696.91 563.29 57097.46 88888.00 2002-04-14 04:30:18.940 104 15697.17 563.41 57097.46 88888.00 2002-04-14 04:30:19.940 104 15696.78 563.16 57097.83 88888.00 2002-04-14 04:30:20.940 104 15697.69 563.16 57098.56 88888.00 2002-04-14 04:30:21.940 104 15697.56 563.04 57097.58 88888.00 2002-04-14 04:30:22.940 104 15698.21 563.29 57097.95 88888.00 2002-04-14 04:30:23.940 104 15698.21 563.53 57097.95 88888.00 2002-04-14 04:30:24.940 104 15697.56 563.29 57098.32 88888.00 2002-04-14 04:30:25.940 104 15697.43 563.78 57097.58 88888.00 2002-04-14 04:30:26.940 104 15698.21 562.92 57097.83 88888.00 2002-04-14 04:30:27.940 104 15697.95 562.92 57097.95 88888.00 2002-04-14 04:30:28.940 104 15697.69 563.29 57097.95 88888.00 2002-04-14 04:30:29.940 104 15697.95 562.92 57097.70 88888.00 2002-04-14 04:30:30.940 104 15698.73 563.41 57097.46 88888.00 2002-04-14 04:30:31.940 104 15698.47 563.53 57097.83 88888.00 2002-04-14 04:30:32.940 104 15697.82 563.29 57097.95 88888.00 2002-04-14 04:30:34.940 104 15698.86 563.53 57097.70 88888.00 2002-04-14 04:30:35.940 104 15698.99 563.91 57097.95 88888.00 2002-04-14 04:30:36.940 104 15698.47 563.16 57097.95 88888.00 2002-04-14 04:30:37.940 104 15698.08 562.54 57098.44 88888.00 2002-04-14 04:30:38.940 104 15698.86 562.79 57098.07 88888.00 2002-04-14 04:30:39.940 104 15698.60 563.04 57098.32 88888.00 2002-04-14 04:30:40.940 104 15698.73 562.92 57098.32 88888.00 2002-04-14 04:30:41.940 104 15698.73 563.04 57098.32 88888.00 2002-04-14 04:30:42.940 104 15699.51 563.29 57098.19 88888.00 2002-04-14 04:30:43.940 104 15698.47 563.16 57098.44 88888.00 2002-04-14 04:30:44.940 104 15699.12 562.92 57097.95 88888.00 2002-04-14 04:30:45.940 104 15698.08 563.04 57098.68 88888.00 2002-04-14 04:30:46.940 104 15699.64 563.53 57098.19 88888.00 2002-04-14 04:30:47.940 104 15698.73 563.29 57098.44 88888.00 2002-04-14 04:30:48.940 104 15698.21 562.67 57098.68 88888.00 2002-04-14 04:30:49.940 104 15698.73 563.41 57098.56 88888.00 2002-04-14 04:30:50.940 104 15699.25 563.29 57098.32 88888.00 2002-04-14 04:30:51.940 104 15699.90 563.29 57098.19 88888.00 2002-04-14 04:30:52.940 104 15699.77 563.04 57098.56 88888.00 2002-04-14 04:30:53.940 104 15698.47 562.79 57097.83 88888.00 2002-04-14 04:30:54.940 104 15699.38 562.92 57097.95 88888.00 2002-04-14 04:30:55.940 104 15699.25 562.92 57098.93 88888.00 2002-04-14 04:30:56.940 104 15699.64 563.16 57098.07 88888.00 2002-04-14 04:30:57.940 104 15699.64 562.79 57097.95 88888.00 2002-04-14 04:30:58.940 104 15699.64 563.04 57098.44 88888.00 2002-04-14 04:30:59.940 104 15700.55 562.92 57099.05 88888.00 2002-04-14 04:31:00.940 104 15700.03 563.29 57098.19 88888.00 2002-04-14 04:31:01.940 104 15700.55 562.67 57098.32 88888.00 2002-04-14 04:31:02.940 104 15700.42 562.92 57098.44 88888.00 2002-04-14 04:31:03.940 104 15700.55 562.79 57098.56 88888.00 2002-04-14 04:31:04.940 104 15700.29 563.41 57098.56 88888.00 2002-04-14 04:31:05.940 104 15700.03 562.67 57098.80 88888.00 2002-04-14 04:31:06.940 104 15700.55 562.92 57098.56 88888.00 2002-04-14 04:31:07.940 104 15700.29 563.04 57099.05 88888.00 2002-04-14 04:31:08.940 104 15700.55 562.79 57098.68 88888.00 2002-04-14 04:31:09.940 104 15700.55 562.92 57098.19 88888.00 2002-04-14 04:31:10.940 104 15700.16 563.29 57098.80 88888.00 2002-04-14 04:31:11.940 104 15700.55 562.05 57098.80 88888.00 2002-04-14 04:31:12.940 104 15700.55 562.79 57098.44 88888.00 2002-04-14 04:31:13.940 104 15701.20 563.04 57098.68 88888.00 2002-04-14 04:31:14.940 104 15700.42 563.29 57099.05 88888.00 2002-04-14 04:31:15.940 104 15701.20 562.79 57099.05 88888.00 2002-04-14 04:31:16.940 104 15701.20 562.17 57099.17 88888.00 2002-04-14 04:31:17.940 104 15701.07 562.79 57099.05 88888.00 2002-04-14 04:31:18.940 104 15700.94 562.79 57099.29 88888.00 2002-04-14 04:31:19.940 104 15701.71 563.29 57099.05 88888.00 2002-04-14 04:31:20.940 104 15700.68 562.67 57099.05 88888.00 2002-04-14 04:31:21.940 104 15701.46 562.54 57098.80 88888.00 2002-04-14 04:31:22.940 104 15701.46 562.54 57099.29 88888.00 2002-04-14 04:31:23.940 104 15701.71 562.67 57098.44 88888.00 2002-04-14 04:31:24.940 104 15700.81 562.92 57098.80 88888.00 2002-04-14 04:31:25.940 104 15700.94 562.54 57098.93 88888.00 2002-04-14 04:31:26.940 104 15701.58 562.30 57098.80 88888.00 2002-04-14 04:31:27.940 104 15701.84 563.04 57098.93 88888.00 2002-04-14 04:31:28.940 104 15701.33 562.42 57098.56 88888.00 2002-04-14 04:31:29.940 104 15701.84 562.79 57099.41 88888.00 2002-04-14 04:31:30.940 104 15701.46 562.42 57099.05 88888.00 2002-04-14 04:31:31.940 104 15701.97 562.54 57099.41 88888.00 2002-04-14 04:31:32.940 104 15701.46 562.30 57099.29 88888.00 2002-04-14 04:31:33.940 104 15702.75 563.04 57099.41 88888.00 2002-04-14 04:31:34.940 104 15702.23 562.30 57099.05 88888.00 2002-04-14 04:31:35.940 104 15702.23 562.67 57098.80 88888.00 2002-04-14 04:31:36.940 104 15702.49 562.05 57099.29 88888.00 2002-04-14 04:31:37.940 104 15701.33 562.05 57099.54 88888.00 2002-04-14 04:31:38.940 104 15702.23 561.80 57098.68 88888.00 2002-04-14 04:31:39.940 104 15702.75 562.79 57098.80 88888.00 2002-04-14 04:31:40.940 104 15702.23 562.17 57098.68 88888.00 2002-04-14 04:31:41.940 104 15702.10 562.17 57099.05 88888.00 2002-04-14 04:31:42.940 104 15702.23 561.68 57098.80 88888.00 2002-04-14 04:31:43.940 104 15703.01 561.55 57099.66 88888.00 2002-04-14 04:31:44.940 104 15702.36 561.92 57099.66 88888.00 2002-04-14 04:31:45.940 104 15702.10 562.54 57099.29 88888.00 2002-04-14 04:31:46.940 104 15702.10 561.43 57098.80 88888.00 2002-04-14 04:31:47.940 104 15702.23 561.31 57098.44 88888.00 2002-04-14 04:31:48.940 104 15702.88 561.43 57099.29 88888.00 2002-04-14 04:31:49.940 104 15703.01 561.55 57099.66 88888.00 2002-04-14 04:31:50.940 104 15702.62 560.69 57098.68 88888.00 2002-04-14 04:31:51.940 104 15702.62 561.80 57099.17 88888.00 2002-04-14 04:31:52.940 104 15703.01 561.18 57098.68 88888.00 2002-04-14 04:31:53.940 104 15702.88 560.69 57099.29 88888.00 2002-04-14 04:31:54.940 104 15703.14 561.18 57099.17 88888.00 2002-04-14 04:31:55.940 104 15702.88 561.68 57098.93 88888.00 2002-04-14 04:31:56.940 104 15703.40 561.06 57098.80 88888.00 2002-04-14 04:31:57.940 104 15703.27 561.68 57099.05 88888.00 2002-04-14 04:31:58.940 104 15702.88 561.06 57099.66 88888.00 2002-04-14 04:31:59.940 104 15703.66 560.69 57099.91 88888.00 2002-04-14 04:32:00.940 104 15703.27 561.06 57099.78 88888.00 2002-04-14 04:32:01.940 104 15703.79 561.06 57099.41 88888.00 2002-04-14 04:32:02.940 104 15703.40 560.81 57099.91 88888.00 2002-04-14 04:32:03.940 104 15704.05 560.69 57099.41 88888.00 2002-04-14 04:32:04.940 104 15703.79 560.31 57099.29 88888.00 2002-04-14 04:32:05.940 104 15703.79 560.93 57099.66 88888.00 2002-04-14 04:32:06.940 104 15703.53 560.56 57099.78 88888.00 2002-04-14 04:32:07.940 104 15704.44 561.55 57099.66 88888.00 2002-04-14 04:32:08.940 104 15703.66 560.31 57099.29 88888.00 2002-04-14 04:32:09.940 104 15704.18 561.06 57099.66 88888.00 2002-04-14 04:32:10.940 104 15704.18 559.82 57099.29 88888.00 2002-04-14 04:32:11.940 104 15703.92 560.93 57098.56 88888.00 2002-04-14 04:32:12.940 104 15703.79 559.94 57099.54 88888.00 2002-04-14 04:32:13.940 104 15704.18 560.81 57098.93 88888.00 2002-04-14 04:32:14.940 104 15704.83 561.06 57099.54 88888.00 2002-04-14 04:32:15.940 104 15704.05 560.07 57099.66 88888.00 2002-04-14 04:32:16.940 104 15704.05 560.19 57098.68 88888.00 2002-04-14 04:32:17.940 104 15704.83 560.56 57099.78 88888.00 2002-04-14 04:32:18.940 104 15704.70 559.70 57099.66 88888.00 2002-04-14 04:32:19.940 104 15703.92 559.82 57099.66 88888.00 2002-04-14 04:32:20.940 104 15704.57 559.57 57099.54 88888.00 2002-04-14 04:32:21.940 104 15704.44 559.57 57099.54 88888.00 2002-04-14 04:32:22.940 104 15704.70 559.82 57099.54 88888.00 2002-04-14 04:32:23.940 104 15704.57 560.31 57098.80 88888.00 2002-04-14 04:32:24.940 104 15704.70 560.19 57099.66 88888.00 2002-04-14 04:32:25.940 104 15704.31 559.57 57099.54 88888.00 2002-04-14 04:32:26.940 104 15704.31 560.19 57099.29 88888.00 2002-04-14 04:32:27.940 104 15705.09 559.94 57099.66 88888.00 2002-04-14 04:32:28.940 104 15704.83 559.94 57099.66 88888.00 2002-04-14 04:32:29.940 104 15705.22 559.20 57099.78 88888.00 2002-04-14 04:32:30.940 104 15704.05 560.44 57098.44 88888.00 2002-04-14 04:32:31.940 104 15703.92 559.82 57099.41 88888.00 2002-04-14 04:32:32.940 104 15704.31 560.19 57099.54 88888.00 2002-04-14 04:32:33.940 104 15704.18 559.57 57100.03 88888.00 2002-04-14 04:32:34.940 104 15704.44 559.82 57099.41 88888.00 2002-04-14 04:32:35.940 104 15705.22 559.20 57099.29 88888.00 2002-04-14 04:32:36.940 104 15704.70 559.32 57099.17 88888.00 2002-04-14 04:32:37.940 104 15705.35 559.32 57099.17 88888.00 2002-04-14 04:32:38.940 104 15705.09 558.58 57099.41 88888.00 2002-04-14 04:32:39.940 104 15704.70 559.45 57099.29 88888.00 2002-04-14 04:32:40.940 104 15705.48 558.95 57099.17 88888.00 2002-04-14 04:32:41.940 104 15705.61 558.83 57099.66 88888.00 2002-04-14 04:32:42.940 104 15705.48 559.08 57099.41 88888.00 2002-04-14 04:32:43.940 104 15705.61 558.95 57099.54 88888.00 2002-04-14 04:32:44.940 104 15705.22 559.32 57099.41 88888.00 2002-04-14 04:32:45.940 104 15705.35 558.83 57099.66 88888.00 2002-04-14 04:32:46.940 104 15704.96 558.46 57100.03 88888.00 2002-04-14 04:32:47.940 104 15705.35 558.83 57099.17 88888.00 2002-04-14 04:32:48.940 104 15704.83 558.83 57099.91 88888.00 2002-04-14 04:32:49.940 104 15704.83 558.83 57099.78 88888.00 2002-04-14 04:32:50.940 104 15705.22 558.58 57099.05 88888.00 2002-04-14 04:32:51.940 104 15705.48 558.33 57099.78 88888.00 2002-04-14 04:32:52.940 104 15705.87 558.95 57099.54 88888.00 2002-04-14 04:32:53.940 104 15705.48 558.70 57099.66 88888.00 2002-04-14 04:32:54.940 104 15706.13 558.83 57100.03 88888.00 2002-04-14 04:32:55.940 104 15705.74 558.58 57099.41 88888.00 2002-04-14 04:32:56.940 104 15706.13 559.08 57099.91 88888.00 2002-04-14 04:32:57.940 104 15706.00 559.57 57099.29 88888.00 2002-04-14 04:32:58.940 104 15705.61 558.58 57099.41 88888.00 2002-04-14 04:32:59.940 104 15706.39 558.70 57099.78 88888.00 2002-04-14 04:33:00.940 104 15706.26 558.09 57099.91 88888.00 2002-04-14 04:33:01.940 104 15705.87 557.59 57099.41 88888.00 2002-04-14 04:33:02.940 104 15705.61 558.33 57099.66 88888.00 2002-04-14 04:33:03.940 104 15705.48 558.58 57099.66 88888.00 2002-04-14 04:33:04.940 104 15705.48 558.46 57099.91 88888.00 2002-04-14 04:33:05.940 104 15705.22 559.08 57100.03 88888.00 2002-04-14 04:33:06.940 104 15706.13 558.21 57099.78 88888.00 2002-04-14 04:33:07.940 104 15706.26 557.84 57099.17 88888.00 2002-04-14 04:33:08.940 104 15706.00 557.59 57100.52 88888.00 2002-04-14 04:33:09.940 104 15706.65 557.22 57100.52 88888.00 2002-04-14 04:33:10.940 104 15706.13 556.85 57099.91 88888.00 2002-04-14 04:33:11.940 104 15705.74 557.96 57100.27 88888.00 2002-04-14 04:33:12.940 104 15706.13 557.59 57100.27 88888.00 2002-04-14 04:33:13.940 104 15706.00 557.59 57100.03 88888.00 2002-04-14 04:33:14.940 104 15706.39 557.34 57100.27 88888.00 2002-04-14 04:33:15.940 104 15706.26 557.84 57099.91 88888.00 2002-04-14 04:33:16.940 104 15706.52 557.22 57100.03 88888.00 2002-04-14 04:33:17.940 104 15706.65 556.85 57100.15 88888.00 2002-04-14 04:33:18.940 104 15706.52 557.09 57099.41 88888.00 2002-04-14 04:33:19.940 104 15706.26 556.48 57100.03 88888.00 2002-04-14 04:33:20.940 104 15706.78 557.71 57099.41 88888.00 2002-04-14 04:33:21.940 104 15706.00 556.72 57099.66 88888.00 2002-04-14 04:33:22.940 104 15706.39 556.60 57100.39 88888.00 2002-04-14 04:33:23.940 104 15706.26 556.97 57099.91 88888.00 2002-04-14 04:33:24.940 104 15706.26 555.98 57100.27 88888.00 2002-04-14 04:33:25.940 104 15706.00 556.23 57100.15 88888.00 2002-04-14 04:33:26.940 104 15706.00 556.48 57100.03 88888.00 2002-04-14 04:33:27.940 104 15707.04 556.60 57099.54 88888.00 2002-04-14 04:33:28.940 104 15706.39 556.85 57100.15 88888.00 2002-04-14 04:33:29.940 104 15706.00 556.60 57100.39 88888.00 2002-04-14 04:33:30.940 104 15707.04 556.10 57099.91 88888.00 2002-04-14 04:33:31.940 104 15706.13 555.36 57099.91 88888.00 2002-04-14 04:33:32.940 104 15706.00 556.35 57100.15 88888.00 2002-04-14 04:33:33.940 104 15706.39 556.23 57099.91 88888.00 2002-04-14 04:33:34.940 104 15706.00 555.36 57099.91 88888.00 2002-04-14 04:33:35.940 104 15706.13 556.35 57099.54 88888.00 2002-04-14 04:33:36.940 104 15706.13 556.23 57099.29 88888.00 2002-04-14 04:33:37.940 104 15706.26 555.61 57099.41 88888.00 2002-04-14 04:33:38.940 104 15705.74 554.74 57099.78 88888.00 2002-04-14 04:33:39.940 104 15705.48 555.73 57099.54 88888.00 2002-04-14 04:33:40.940 104 15705.74 555.11 57099.91 88888.00 2002-04-14 04:33:41.940 104 15705.22 555.24 57099.54 88888.00 2002-04-14 04:33:42.940 104 15705.74 555.36 57099.41 88888.00 2002-04-14 04:33:43.940 104 15705.22 555.86 57100.39 88888.00 2002-04-14 04:33:44.940 104 15705.35 554.62 57099.78 88888.00 2002-04-14 04:33:45.940 104 15705.35 554.87 57099.54 88888.00 2002-04-14 04:33:46.940 104 15704.83 555.24 57099.66 88888.00 2002-04-14 04:33:47.940 104 15704.83 554.62 57099.66 88888.00 2002-04-14 04:33:48.940 104 15705.22 554.49 57099.29 88888.00 2002-04-14 04:33:49.940 104 15704.70 554.99 57099.91 88888.00 2002-04-14 04:33:50.940 104 15704.57 554.00 57098.93 88888.00 2002-04-14 04:33:51.940 104 15704.44 554.25 57100.03 88888.00 2002-04-14 04:33:52.940 104 15704.96 554.87 57099.78 88888.00 2002-04-14 04:33:53.940 104 15704.57 553.63 57099.78 88888.00 2002-04-14 04:33:54.940 104 15704.57 554.62 57099.54 88888.00 2002-04-14 04:33:55.940 104 15704.70 554.12 57099.05 88888.00 2002-04-14 04:33:56.940 104 15704.70 554.00 57099.41 88888.00 2002-04-14 04:33:57.940 104 15704.31 554.12 57099.05 88888.00 2002-04-14 04:33:58.940 104 15704.57 553.87 57100.27 88888.00 2002-04-14 04:33:59.940 104 15703.92 554.00 57099.78 88888.00 2002-04-14 04:34:00.940 104 15703.79 553.38 57099.05 88888.00 2002-04-14 04:34:01.940 104 15704.57 554.49 57099.66 88888.00 2002-04-14 04:34:02.940 104 15704.18 553.75 57099.54 88888.00 2002-04-14 04:34:03.940 104 15704.05 553.38 57099.17 88888.00 2002-04-14 04:34:04.940 104 15703.53 554.00 57099.17 88888.00 2002-04-14 04:34:05.940 104 15703.92 553.25 57098.80 88888.00 2002-04-14 04:34:06.940 104 15703.53 553.50 57098.93 88888.00 2002-04-14 04:34:07.940 104 15703.40 553.50 57099.41 88888.00 2002-04-14 04:34:08.940 104 15702.75 553.75 57098.93 88888.00 2002-04-14 04:34:09.940 104 15703.92 552.88 57098.68 88888.00 2002-04-14 04:34:10.940 104 15704.31 553.38 57098.80 88888.00 2002-04-14 04:34:11.940 104 15703.53 553.13 57098.93 88888.00 2002-04-14 04:34:12.940 104 15703.40 553.50 57098.68 88888.00 2002-04-14 04:34:13.940 104 15702.88 552.88 57098.32 88888.00 2002-04-14 04:34:14.940 104 15703.53 553.50 57098.68 88888.00 2002-04-14 04:34:15.940 104 15703.53 553.01 57098.68 88888.00 2002-04-14 04:34:16.940 104 15703.40 553.13 57098.93 88888.00 2002-04-14 04:34:17.940 104 15703.01 553.01 57098.80 88888.00 2002-04-14 04:34:18.940 104 15702.88 553.01 57099.17 88888.00 2002-04-14 04:34:19.940 104 15703.14 552.64 57099.05 88888.00 2002-04-14 04:34:20.940 104 15703.01 553.01 57098.80 88888.00 2002-04-14 04:34:21.940 104 15702.36 553.38 57098.44 88888.00 2002-04-14 04:34:22.940 104 15702.62 552.51 57098.68 88888.00 2002-04-14 04:34:23.940 104 15701.84 552.88 57098.56 88888.00 2002-04-14 04:34:24.940 104 15702.75 552.76 57098.56 88888.00 2002-04-14 04:34:25.940 104 15702.75 552.88 57099.05 88888.00 2002-04-14 04:34:26.940 104 15702.75 553.01 57098.56 88888.00 2002-04-14 04:34:27.940 104 15702.23 552.64 57098.19 88888.00 2002-04-14 04:34:28.940 104 15701.97 552.64 57098.80 88888.00 2002-04-14 04:34:29.940 104 15702.10 552.39 57098.68 88888.00 2002-04-14 04:34:30.940 104 15703.27 552.39 57098.68 88888.00 2002-04-14 04:34:31.940 104 15701.84 552.64 57098.68 88888.00 2002-04-14 04:34:32.940 104 15701.97 552.64 57098.32 88888.00 2002-04-14 04:34:34.940 104 15702.23 552.88 57098.93 88888.00 2002-04-14 04:34:35.940 104 15701.84 552.64 57098.32 88888.00 2002-04-14 04:34:36.940 104 15702.49 552.14 57099.05 88888.00 2002-04-14 04:34:37.940 104 15702.36 552.26 57098.19 88888.00 2002-04-14 04:34:38.940 104 15702.10 551.89 57099.29 88888.00 2002-04-14 04:34:39.940 104 15702.23 552.51 57098.44 88888.00 2002-04-14 04:34:40.940 104 15702.75 552.14 57098.68 88888.00 2002-04-14 04:34:41.940 104 15701.84 552.26 57098.68 88888.00 2002-04-14 04:34:42.940 104 15701.84 552.14 57098.56 88888.00 2002-04-14 04:34:43.940 104 15701.84 551.89 57098.44 88888.00 2002-04-14 04:34:44.940 104 15701.97 552.64 57098.93 88888.00 2002-04-14 04:34:45.940 104 15701.84 552.26 57098.56 88888.00 2002-04-14 04:34:46.940 104 15702.10 551.64 57099.91 88888.00 2002-04-14 04:34:47.940 104 15701.71 552.64 57098.93 88888.00 2002-04-14 04:34:48.940 104 15701.71 552.39 57098.56 88888.00 2002-04-14 04:34:49.940 104 15701.97 552.02 57098.44 88888.00 2002-04-14 04:34:50.940 104 15701.20 552.14 57098.68 88888.00 2002-04-14 04:34:51.940 104 15701.97 551.64 57098.80 88888.00 2002-04-14 04:34:52.940 104 15701.84 552.02 57098.80 88888.00 2002-04-14 04:34:53.940 104 15700.68 552.26 57099.05 88888.00 2002-04-14 04:34:54.940 104 15701.20 552.14 57099.17 88888.00 2002-04-14 04:34:55.940 104 15701.20 552.14 57099.05 88888.00 2002-04-14 04:34:56.940 104 15701.84 551.64 57098.93 88888.00 2002-04-14 04:34:57.940 104 15700.81 551.89 57099.17 88888.00 2002-04-14 04:34:58.940 104 15701.20 551.52 57099.17 88888.00 2002-04-14 04:34:59.940 104 15701.46 551.40 57098.68 88888.00 2002-04-14 04:35:00.940 104 15700.94 552.14 57098.93 88888.00 2002-04-14 04:35:01.940 104 15700.68 552.02 57099.17 88888.00 2002-04-14 04:35:02.940 104 15701.07 551.77 57099.17 88888.00 2002-04-14 04:35:03.940 104 15700.81 551.89 57098.80 88888.00 2002-04-14 04:35:04.940 104 15700.29 552.02 57099.41 88888.00 2002-04-14 04:35:05.940 104 15700.68 551.89 57099.17 88888.00 2002-04-14 04:35:06.940 104 15700.03 552.14 57099.54 88888.00 2002-04-14 04:35:07.940 104 15700.16 551.52 57099.29 88888.00 2002-04-14 04:35:08.940 104 15700.42 551.52 57099.66 88888.00 2002-04-14 04:35:09.940 104 15700.81 552.02 57100.03 88888.00 2002-04-14 04:35:10.940 104 15700.42 551.52 57099.05 88888.00 2002-04-14 04:35:11.940 104 15700.03 552.76 57099.41 88888.00 2002-04-14 04:35:12.940 104 15699.77 551.64 57099.17 88888.00 2002-04-14 04:35:13.940 104 15699.77 551.52 57100.03 88888.00 2002-04-14 04:35:14.940 104 15700.55 551.64 57100.03 88888.00 2002-04-14 04:35:15.940 104 15700.03 552.02 57099.17 88888.00 2002-04-14 04:35:16.940 104 15700.29 551.40 57099.54 88888.00 2002-04-14 04:35:17.940 104 15700.29 551.27 57099.17 88888.00 2002-04-14 04:35:18.940 104 15699.38 551.40 57099.17 88888.00 2002-04-14 04:35:19.940 104 15699.90 551.40 57099.17 88888.00 2002-04-14 04:35:20.940 104 15699.12 551.52 57099.41 88888.00 2002-04-14 04:35:21.940 104 15699.51 551.77 57099.66 88888.00 2002-04-14 04:35:22.940 104 15700.55 552.02 57099.78 88888.00 2002-04-14 04:35:23.940 104 15700.42 551.77 57099.66 88888.00 2002-04-14 04:35:24.940 104 15699.64 551.89 57100.03 88888.00 2002-04-14 04:35:25.940 104 15699.51 551.64 57100.03 88888.00 2002-04-14 04:35:26.940 104 15699.25 551.15 57099.91 88888.00 2002-04-14 04:35:27.940 104 15699.51 551.15 57099.78 88888.00 2002-04-14 04:35:28.940 104 15699.51 551.77 57099.05 88888.00 2002-04-14 04:35:29.940 104 15699.38 552.26 57100.03 88888.00 2002-04-14 04:35:30.940 104 15699.25 551.52 57099.66 88888.00 2002-04-14 04:35:31.940 104 15699.25 551.15 57099.91 88888.00 2002-04-14 04:35:32.940 104 15698.86 551.52 57100.03 88888.00 2002-04-14 04:35:33.940 104 15699.12 551.89 57099.17 88888.00 2002-04-14 04:35:34.940 104 15699.12 552.02 57099.54 88888.00 2002-04-14 04:35:35.940 104 15698.60 551.89 57099.54 88888.00 2002-04-14 04:35:36.940 104 15698.86 551.03 57099.91 88888.00 2002-04-14 04:35:37.940 104 15698.47 552.14 57099.05 88888.00 2002-04-14 04:35:38.940 104 15697.95 551.52 57099.17 88888.00 2002-04-14 04:35:39.940 104 15698.86 552.02 57099.54 88888.00 2002-04-14 04:35:40.940 104 15697.95 552.02 57099.78 88888.00 2002-04-14 04:35:41.940 104 15698.08 551.52 57099.78 88888.00 2002-04-14 04:35:42.940 104 15697.95 551.77 57099.29 88888.00 2002-04-14 04:35:43.940 104 15698.34 551.77 57100.27 88888.00 2002-04-14 04:35:44.940 104 15697.95 551.52 57099.78 88888.00 2002-04-14 04:35:45.940 104 15698.08 551.64 57100.52 88888.00 2002-04-14 04:35:46.940 104 15698.47 551.77 57100.52 88888.00 2002-04-14 04:35:47.940 104 15698.08 551.64 57099.91 88888.00 2002-04-14 04:35:48.940 104 15697.30 551.15 57099.41 88888.00 2002-04-14 04:35:49.940 104 15697.56 551.15 57099.91 88888.00 2002-04-14 04:35:50.940 104 15697.82 551.27 57100.15 88888.00 2002-04-14 04:35:51.940 104 15697.82 552.02 57100.15 88888.00 2002-04-14 04:35:52.940 104 15697.69 552.14 57100.03 88888.00 2002-04-14 04:35:53.940 104 15697.43 551.89 57100.64 88888.00 2002-04-14 04:35:54.940 104 15697.30 551.40 57100.03 88888.00 2002-04-14 04:35:55.940 104 15696.78 551.64 57099.66 88888.00 2002-04-14 04:35:56.940 104 15697.17 552.02 57099.66 88888.00 2002-04-14 04:35:57.940 104 15697.95 552.51 57100.52 88888.00 2002-04-14 04:35:58.940 104 15696.91 551.77 57099.91 88888.00 2002-04-14 04:35:59.940 104 15697.30 552.14 57100.27 88888.00 2002-04-14 04:36:00.940 104 15697.04 551.64 57099.91 88888.00 2002-04-14 04:36:01.940 104 15696.91 552.64 57100.03 88888.00 2002-04-14 04:36:02.940 104 15696.91 551.89 57100.15 88888.00 2002-04-14 04:36:03.940 104 15697.04 552.14 57099.78 88888.00 2002-04-14 04:36:04.940 104 15696.91 551.77 57100.15 88888.00 2002-04-14 04:36:05.940 104 15696.78 552.26 57100.27 88888.00 2002-04-14 04:36:06.940 104 15696.78 552.76 57100.52 88888.00 2002-04-14 04:36:07.940 104 15696.78 552.51 57100.03 88888.00 2002-04-14 04:36:08.940 104 15696.26 552.39 57100.39 88888.00 2002-04-14 04:36:09.940 104 15696.39 553.50 57100.39 88888.00 2002-04-14 04:36:10.940 104 15697.04 552.39 57100.52 88888.00 2002-04-14 04:36:11.940 104 15696.91 552.76 57099.66 88888.00 2002-04-14 04:36:12.940 104 15696.39 553.75 57099.66 88888.00 2002-04-14 04:36:13.940 104 15696.26 553.63 57099.78 88888.00 2002-04-14 04:36:14.940 104 15695.74 553.01 57100.39 88888.00 2002-04-14 04:36:15.940 104 15697.04 552.88 57099.91 88888.00 2002-04-14 04:36:16.940 104 15696.39 553.25 57100.52 88888.00 2002-04-14 04:36:17.940 104 15696.00 553.13 57100.88 88888.00 2002-04-14 04:36:18.940 104 15695.61 553.50 57100.76 88888.00 2002-04-14 04:36:19.940 104 15695.61 553.50 57100.76 88888.00 2002-04-14 04:36:20.940 104 15695.48 553.01 57100.03 88888.00 2002-04-14 04:36:21.940 104 15696.13 553.63 57100.52 88888.00 2002-04-14 04:36:22.940 104 15696.00 553.01 57100.88 88888.00 2002-04-14 04:36:23.940 104 15695.35 553.63 57101.13 88888.00 2002-04-14 04:36:24.940 104 15696.65 553.38 57100.52 88888.00 2002-04-14 04:36:25.940 104 15696.13 553.50 57100.52 88888.00 2002-04-14 04:36:26.940 104 15696.13 554.25 57100.76 88888.00 2002-04-14 04:36:27.940 104 15696.13 554.00 57101.13 88888.00 2002-04-14 04:36:28.940 104 15695.87 554.00 57100.27 88888.00 2002-04-14 04:36:29.940 104 15696.91 554.00 57101.25 88888.00 2002-04-14 04:36:30.940 104 15695.61 553.75 57100.88 88888.00 2002-04-14 04:36:31.940 104 15695.48 554.37 57100.88 88888.00 2002-04-14 04:36:32.940 104 15696.26 553.63 57101.13 88888.00 2002-04-14 04:36:34.940 104 15694.96 553.87 57101.13 88888.00 2002-04-14 04:36:35.940 104 15695.48 554.00 57101.25 88888.00 2002-04-14 04:36:36.940 104 15695.74 554.00 57101.74 88888.00 2002-04-14 04:36:37.940 104 15695.87 554.62 57100.88 88888.00 2002-04-14 04:36:38.940 104 15695.61 554.49 57100.88 88888.00 2002-04-14 04:36:39.940 104 15695.35 555.24 57100.76 88888.00 2002-04-14 04:36:40.940 104 15695.48 554.87 57101.98 88888.00 2002-04-14 04:36:41.940 104 15696.00 555.24 57101.00 88888.00 2002-04-14 04:36:42.940 104 15694.70 554.62 57101.62 88888.00 2002-04-14 04:36:43.940 104 15695.61 554.49 57101.74 88888.00 2002-04-14 04:36:44.940 104 15695.35 555.36 57100.76 88888.00 2002-04-14 04:36:45.940 104 15695.87 554.49 57101.50 88888.00 2002-04-14 04:36:46.940 104 15694.96 554.99 57101.62 88888.00 2002-04-14 04:36:47.940 104 15695.35 555.11 57101.98 88888.00 2002-04-14 04:36:48.940 104 15695.09 555.11 57101.86 88888.00 2002-04-14 04:36:49.940 104 15694.83 554.87 57101.62 88888.00 2002-04-14 04:36:50.940 104 15695.35 554.87 57101.74 88888.00 2002-04-14 04:36:51.940 104 15695.48 554.74 57101.13 88888.00 2002-04-14 04:36:52.940 104 15695.61 555.86 57101.13 88888.00 2002-04-14 04:36:53.940 104 15694.83 555.11 57101.50 88888.00 2002-04-14 04:36:54.940 104 15695.09 555.36 57101.37 88888.00 2002-04-14 04:36:57.940 104 15696.00 555.11 57100.88 88888.00 2002-04-14 04:36:58.940 104 15695.22 555.73 57101.25 88888.00 2002-04-14 04:36:59.940 104 15695.22 555.36 57101.37 88888.00 2002-04-14 04:37:00.940 104 15695.35 556.10 57101.50 88888.00 2002-04-14 04:37:01.940 104 15694.83 555.98 57101.50 88888.00 2002-04-14 04:37:02.940 104 15695.74 555.73 57100.88 88888.00 2002-04-14 04:37:03.940 104 15695.22 555.61 57101.25 88888.00 2002-04-14 04:37:04.940 104 15695.35 555.61 57101.50 88888.00 2002-04-14 04:37:05.940 104 15694.96 555.48 57101.86 88888.00 2002-04-14 04:37:06.940 104 15694.96 555.86 57101.98 88888.00 2002-04-14 04:37:07.940 104 15695.48 556.23 57100.88 88888.00 2002-04-14 04:37:08.940 104 15695.35 556.10 57101.74 88888.00 2002-04-14 04:37:09.940 104 15694.83 555.61 57101.50 88888.00 2002-04-14 04:37:10.940 104 15695.22 556.48 57101.62 88888.00 2002-04-14 04:37:11.940 104 15695.61 556.48 57101.86 88888.00 2002-04-14 04:37:12.940 104 15694.57 555.73 57101.86 88888.00 2002-04-14 04:37:13.940 104 15695.22 556.10 57101.74 88888.00 2002-04-14 04:37:14.940 104 15695.48 556.48 57102.11 88888.00 2002-04-14 04:37:15.940 104 15694.70 555.86 57101.13 88888.00 2002-04-14 04:37:16.940 104 15695.61 557.22 57102.11 88888.00 2002-04-14 04:37:17.940 104 15695.74 556.35 57101.00 88888.00 2002-04-14 04:37:18.940 104 15695.74 556.35 57101.74 88888.00 2002-04-14 04:37:19.940 104 15694.96 556.35 57101.13 88888.00 2002-04-14 04:37:20.940 104 15696.00 556.48 57101.50 88888.00 2002-04-14 04:37:21.940 104 15695.74 556.72 57101.62 88888.00 2002-04-14 04:37:22.940 104 15695.61 557.47 57101.50 88888.00 2002-04-14 04:37:23.940 104 15695.22 556.48 57101.86 88888.00 2002-04-14 04:37:24.940 104 15695.48 556.10 57102.23 88888.00 2002-04-14 04:37:25.940 104 15695.87 556.23 57101.13 88888.00 2002-04-14 04:37:26.940 104 15695.48 556.60 57101.37 88888.00 2002-04-14 04:37:27.940 104 15695.35 557.09 57101.25 88888.00 2002-04-14 04:37:28.940 104 15695.35 556.48 57101.25 88888.00 2002-04-14 04:37:29.940 104 15694.96 556.72 57101.86 88888.00 2002-04-14 04:37:30.940 104 15695.61 556.85 57102.11 88888.00 2002-04-14 04:37:31.940 104 15696.00 556.10 57101.74 88888.00 2002-04-14 04:37:32.940 104 15695.61 557.09 57101.74 88888.00 2002-04-14 04:37:33.940 104 15696.13 556.97 57101.00 88888.00 2002-04-14 04:37:34.940 104 15695.74 556.72 57101.62 88888.00 2002-04-14 04:37:35.940 104 15695.48 556.48 57101.50 88888.00 2002-04-14 04:37:36.940 104 15695.61 556.85 57101.98 88888.00 2002-04-14 04:37:37.940 104 15695.22 556.60 57101.25 88888.00 2002-04-14 04:37:38.940 104 15695.87 556.97 57101.37 88888.00 2002-04-14 04:37:39.940 104 15695.22 557.22 57101.62 88888.00 2002-04-14 04:37:40.940 104 15695.74 556.60 57100.76 88888.00 2002-04-14 04:37:41.940 104 15695.87 556.85 57101.37 88888.00 2002-04-14 04:37:42.940 104 15695.61 556.10 57101.37 88888.00 2002-04-14 04:37:43.940 104 15695.22 556.35 57101.74 88888.00 2002-04-14 04:37:44.940 104 15695.22 556.72 57101.62 88888.00 2002-04-14 04:37:45.940 104 15695.22 556.72 57101.50 88888.00 2002-04-14 04:37:46.940 104 15695.61 555.98 57101.98 88888.00 2002-04-14 04:37:47.940 104 15695.22 556.97 57101.50 88888.00 2002-04-14 04:37:48.940 104 15695.61 556.35 57101.37 88888.00 2002-04-14 04:37:49.940 104 15695.48 557.09 57101.86 88888.00 2002-04-14 04:37:50.940 104 15696.00 556.60 57101.37 88888.00 2002-04-14 04:37:51.940 104 15695.48 556.60 57101.37 88888.00 2002-04-14 04:37:52.940 104 15695.35 556.48 57100.52 88888.00 2002-04-14 04:37:53.940 104 15695.87 556.23 57100.88 88888.00 2002-04-14 04:37:54.940 104 15696.13 555.86 57100.88 88888.00 2002-04-14 04:37:55.940 104 15695.22 556.48 57100.88 88888.00 2002-04-14 04:37:56.940 104 15695.48 556.35 57101.25 88888.00 2002-04-14 04:37:57.940 104 15695.74 556.97 57101.86 88888.00 2002-04-14 04:37:58.940 104 15694.96 556.23 57101.13 88888.00 2002-04-14 04:37:59.940 104 15696.13 555.61 57101.74 88888.00 2002-04-14 04:38:00.940 104 15695.09 556.60 57101.62 88888.00 2002-04-14 04:38:01.940 104 15695.09 556.10 57101.25 88888.00 2002-04-14 04:38:02.940 104 15695.61 556.85 57101.25 88888.00 2002-04-14 04:38:03.940 104 15695.74 556.35 57101.37 88888.00 2002-04-14 04:38:04.940 104 15695.61 555.98 57101.00 88888.00 2002-04-14 04:38:05.940 104 15695.35 555.73 57101.37 88888.00 2002-04-14 04:38:06.940 104 15695.22 556.35 57100.64 88888.00 2002-04-14 04:38:07.940 104 15695.74 555.73 57100.88 88888.00 2002-04-14 04:38:08.940 104 15695.35 555.48 57100.88 88888.00 2002-04-14 04:38:09.940 104 15694.70 555.86 57100.52 88888.00 2002-04-14 04:38:10.940 104 15694.44 555.98 57101.13 88888.00 2002-04-14 04:38:11.940 104 15695.09 555.86 57100.27 88888.00 2002-04-14 04:38:12.940 104 15694.96 555.24 57100.64 88888.00 2002-04-14 04:38:13.940 104 15694.96 555.73 57100.88 88888.00 2002-04-14 04:38:14.940 104 15695.35 555.86 57100.52 88888.00 2002-04-14 04:38:15.940 104 15695.61 556.10 57100.76 88888.00 2002-04-14 04:38:16.940 104 15694.57 555.36 57100.88 88888.00 2002-04-14 04:38:17.940 104 15694.83 556.35 57100.76 88888.00 2002-04-14 04:38:18.940 104 15694.05 555.48 57100.52 88888.00 2002-04-14 04:38:19.940 104 15695.48 555.73 57101.13 88888.00 2002-04-14 04:38:20.940 104 15694.83 555.36 57100.64 88888.00 2002-04-14 04:38:21.940 104 15694.83 555.36 57101.00 88888.00 2002-04-14 04:38:22.940 104 15695.48 555.98 57100.15 88888.00 2002-04-14 04:38:23.940 104 15693.66 555.86 57101.13 88888.00 2002-04-14 04:38:24.940 104 15693.92 555.48 57100.76 88888.00 2002-04-14 04:38:25.940 104 15693.92 555.98 57101.25 88888.00 2002-04-14 04:38:26.940 104 15694.70 555.36 57099.54 88888.00 2002-04-14 04:38:27.940 104 15694.96 555.11 57100.15 88888.00 2002-04-14 04:38:28.940 104 15694.44 554.62 57100.52 88888.00 2002-04-14 04:38:29.940 104 15694.18 554.74 57101.00 88888.00 2002-04-14 04:38:30.940 104 15694.05 555.11 57100.27 88888.00 2002-04-14 04:38:31.940 104 15694.70 555.24 57100.15 88888.00 2002-04-14 04:38:32.940 104 15693.92 554.62 57099.78 88888.00 2002-04-14 04:38:33.940 104 15693.53 554.49 57100.88 88888.00 2002-04-14 04:38:34.940 104 15694.44 555.24 57100.15 88888.00 2002-04-14 04:38:35.940 104 15693.79 554.87 57099.66 88888.00 2002-04-14 04:38:36.940 104 15694.05 554.74 57100.03 88888.00 2002-04-14 04:38:37.940 104 15693.92 554.74 57099.78 88888.00 2002-04-14 04:38:38.940 104 15693.92 555.36 57099.54 88888.00 2002-04-14 04:38:39.940 104 15693.53 554.62 57099.91 88888.00 2002-04-14 04:38:40.940 104 15693.53 555.36 57099.78 88888.00 2002-04-14 04:38:41.940 104 15694.05 555.48 57100.03 88888.00 2002-04-14 04:38:42.940 104 15693.40 554.25 57099.78 88888.00 2002-04-14 04:38:43.940 104 15694.05 554.74 57099.17 88888.00 2002-04-14 04:38:44.940 104 15694.31 555.24 57099.91 88888.00 2002-04-14 04:38:45.940 104 15694.18 555.24 57099.66 88888.00 2002-04-14 04:38:46.940 104 15693.92 554.25 57099.54 88888.00 2002-04-14 04:38:47.940 104 15693.40 555.36 57100.15 88888.00 2002-04-14 04:38:48.940 104 15692.88 554.87 57099.54 88888.00 2002-04-14 04:38:49.940 104 15693.40 555.24 57099.66 88888.00 2002-04-14 04:38:50.940 104 15694.05 554.99 57100.27 88888.00 2002-04-14 04:38:51.940 104 15694.05 554.62 57099.66 88888.00 2002-04-14 04:38:52.940 104 15693.79 554.74 57099.78 88888.00 2002-04-14 04:38:53.940 104 15693.40 555.11 57099.29 88888.00 2002-04-14 04:38:54.940 104 15693.40 554.62 57098.80 88888.00 2002-04-14 04:38:55.940 104 15693.14 554.37 57099.41 88888.00 2002-04-14 04:38:56.940 104 15693.40 554.74 57099.17 88888.00 2002-04-14 04:38:57.940 104 15694.31 555.24 57098.93 88888.00 2002-04-14 04:38:58.940 104 15693.53 554.99 57099.66 88888.00 2002-04-14 04:38:59.940 104 15694.05 554.87 57099.05 88888.00 2002-04-14 04:39:00.940 104 15693.40 555.48 57098.93 88888.00 2002-04-14 04:39:01.940 104 15693.66 555.24 57099.41 88888.00 2002-04-14 04:39:02.940 104 15693.40 555.24 57098.80 88888.00 2002-04-14 04:39:03.940 104 15693.40 555.24 57099.41 88888.00 2002-04-14 04:39:04.940 104 15693.27 554.49 57098.80 88888.00 2002-04-14 04:39:05.940 104 15693.66 555.61 57099.66 88888.00 2002-04-14 04:39:06.940 104 15693.40 555.24 57098.93 88888.00 2002-04-14 04:39:07.940 104 15693.53 555.11 57098.93 88888.00 2002-04-14 04:39:08.940 104 15693.53 554.25 57098.68 88888.00 2002-04-14 04:39:09.940 104 15692.88 555.48 57099.41 88888.00 2002-04-14 04:39:10.940 104 15693.40 555.24 57098.32 88888.00 2002-04-14 04:39:11.940 104 15693.66 554.87 57098.19 88888.00 2002-04-14 04:39:12.940 104 15693.53 555.86 57099.17 88888.00 2002-04-14 04:39:13.940 104 15693.40 554.74 57098.44 88888.00 2002-04-14 04:39:14.940 104 15693.53 555.24 57098.93 88888.00 2002-04-14 04:39:15.940 104 15694.31 555.11 57099.17 88888.00 2002-04-14 04:39:16.940 104 15693.53 555.48 57099.05 88888.00 2002-04-14 04:39:17.940 104 15693.66 555.73 57099.41 88888.00 2002-04-14 04:39:18.940 104 15694.18 555.11 57098.93 88888.00 2002-04-14 04:39:19.940 104 15693.79 555.61 57098.44 88888.00 2002-04-14 04:39:20.940 104 15693.53 554.99 57098.56 88888.00 2002-04-14 04:39:21.940 104 15693.79 554.99 57099.29 88888.00 2002-04-14 04:39:22.940 104 15693.01 555.24 57099.54 88888.00 2002-04-14 04:39:23.940 104 15693.92 555.11 57098.93 88888.00 2002-04-14 04:39:24.940 104 15693.92 554.74 57098.68 88888.00 2002-04-14 04:39:25.940 104 15693.40 555.61 57098.56 88888.00 2002-04-14 04:39:26.940 104 15694.31 554.99 57098.44 88888.00 2002-04-14 04:39:27.940 104 15693.79 555.24 57098.80 88888.00 2002-04-14 04:39:28.940 104 15693.66 555.24 57098.80 88888.00 2002-04-14 04:39:29.940 104 15693.79 555.11 57098.80 88888.00 2002-04-14 04:39:30.940 104 15693.01 555.24 57098.44 88888.00 2002-04-14 04:39:31.940 104 15693.79 555.24 57098.68 88888.00 2002-04-14 04:39:32.940 104 15694.44 554.99 57098.32 88888.00 2002-04-14 04:39:33.940 104 15693.53 555.73 57098.32 88888.00 2002-04-14 04:39:34.940 104 15693.53 555.11 57099.17 88888.00 2002-04-14 04:39:35.940 104 15693.66 554.74 57098.93 88888.00 2002-04-14 04:39:36.940 104 15693.79 554.62 57097.46 88888.00 2002-04-14 04:39:37.940 104 15694.05 555.24 57098.32 88888.00 2002-04-14 04:39:38.940 104 15693.40 555.24 57099.29 88888.00 2002-04-14 04:39:39.940 104 15693.66 555.36 57098.56 88888.00 2002-04-14 04:39:40.940 104 15693.14 555.24 57097.83 88888.00 2002-04-14 04:39:41.940 104 15693.01 555.61 57098.56 88888.00 2002-04-14 04:39:42.940 104 15693.79 554.74 57098.68 88888.00 2002-04-14 04:39:43.940 104 15693.40 554.87 57098.56 88888.00 2002-04-14 04:39:44.940 104 15693.92 555.24 57097.34 88888.00 2002-04-14 04:39:45.940 104 15693.79 555.36 57098.56 88888.00 2002-04-14 04:39:46.940 104 15693.66 554.49 57098.32 88888.00 2002-04-14 04:39:47.940 104 15693.66 555.11 57098.56 88888.00 2002-04-14 04:39:48.940 104 15694.05 555.11 57098.93 88888.00 2002-04-14 04:39:49.940 104 15694.05 554.25 57097.95 88888.00 2002-04-14 04:39:50.940 104 15693.40 555.24 57098.19 88888.00 2002-04-14 04:39:51.940 104 15693.53 554.49 57098.44 88888.00 2002-04-14 04:39:52.940 104 15693.53 554.87 57097.58 88888.00 2002-04-14 04:39:53.940 104 15693.79 554.49 57098.68 88888.00 2002-04-14 04:39:54.940 104 15694.05 554.37 57097.83 88888.00 2002-04-14 04:39:55.940 104 15693.53 554.99 57097.95 88888.00 2002-04-14 04:39:56.940 104 15693.66 554.49 57097.70 88888.00 2002-04-14 04:39:57.940 104 15692.88 555.11 57097.95 88888.00 2002-04-14 04:39:58.940 104 15693.53 554.62 57098.44 88888.00 2002-04-14 04:39:59.940 104 15693.92 554.37 57098.19 88888.00 2002-04-14 04:40:00.940 104 15693.92 555.11 57097.95 88888.00 2002-04-14 04:40:01.940 104 15693.92 554.62 57097.70 88888.00 2002-04-14 04:40:02.940 104 15694.05 554.87 57097.83 88888.00 2002-04-14 04:40:03.940 104 15693.27 554.87 57098.32 88888.00 2002-04-14 04:40:04.940 104 15693.01 554.37 57098.07 88888.00 2002-04-14 04:40:05.940 104 15693.79 554.74 57098.19 88888.00 2002-04-14 04:40:06.940 104 15694.05 554.87 57097.34 88888.00 2002-04-14 04:40:07.940 104 15694.31 554.25 57097.95 88888.00 2002-04-14 04:40:08.940 104 15693.66 555.11 57098.19 88888.00 2002-04-14 04:40:09.940 104 15694.05 554.74 57097.83 88888.00 2002-04-14 04:40:10.940 104 15693.53 554.74 57098.07 88888.00 2002-04-14 04:40:11.940 104 15693.92 555.11 57097.58 88888.00 2002-04-14 04:40:12.940 104 15694.44 554.37 57097.83 88888.00 2002-04-14 04:40:13.940 104 15693.92 555.73 57097.83 88888.00 2002-04-14 04:40:14.940 104 15693.66 554.87 57097.58 88888.00 2002-04-14 04:40:15.940 104 15693.92 554.87 57097.58 88888.00 2002-04-14 04:40:16.940 104 15693.92 554.37 57098.07 88888.00 2002-04-14 04:40:17.940 104 15693.66 554.49 57098.07 88888.00 2002-04-14 04:40:18.940 104 15693.66 554.74 57097.95 88888.00 2002-04-14 04:40:19.940 104 15693.92 554.99 57097.70 88888.00 2002-04-14 04:40:20.940 104 15694.44 554.12 57097.46 88888.00 2002-04-14 04:40:21.940 104 15693.79 554.62 57097.95 88888.00 2002-04-14 04:40:22.940 104 15694.05 554.37 57097.95 88888.00 2002-04-14 04:40:23.940 104 15693.66 554.87 57098.19 88888.00 2002-04-14 04:40:24.940 104 15694.05 554.37 57098.07 88888.00 2002-04-14 04:40:25.940 104 15693.14 553.87 57098.44 88888.00 2002-04-14 04:40:26.940 104 15693.66 553.87 57097.70 88888.00 2002-04-14 04:40:27.940 104 15694.05 554.37 57098.19 88888.00 2002-04-14 04:40:28.940 104 15693.79 554.62 57098.19 88888.00 2002-04-14 04:40:29.940 104 15694.05 554.99 57097.95 88888.00 2002-04-14 04:40:30.940 104 15693.66 554.87 57097.70 88888.00 2002-04-14 04:40:31.940 104 15693.92 554.62 57097.95 88888.00 2002-04-14 04:40:32.940 104 15693.79 554.62 57098.07 88888.00 2002-04-14 04:40:33.940 104 15694.18 554.62 57097.83 88888.00 2002-04-14 04:40:34.940 104 15693.66 554.87 57098.07 88888.00 2002-04-14 04:40:35.940 104 15694.18 554.62 57098.07 88888.00 2002-04-14 04:40:36.940 104 15693.79 554.99 57098.19 88888.00 2002-04-14 04:40:37.940 104 15693.92 554.74 57097.70 88888.00 2002-04-14 04:40:38.940 104 15694.18 554.49 57098.19 88888.00 2002-04-14 04:40:39.940 104 15694.05 555.24 57097.95 88888.00 2002-04-14 04:40:40.940 104 15693.53 555.36 57098.56 88888.00 2002-04-14 04:40:41.940 104 15694.05 555.24 57098.19 88888.00 2002-04-14 04:40:42.940 104 15693.92 554.74 57098.07 88888.00 2002-04-14 04:40:43.940 104 15694.05 555.11 57097.83 88888.00 2002-04-14 04:40:44.940 104 15693.66 554.87 57097.70 88888.00 2002-04-14 04:40:45.940 104 15694.05 554.99 57099.05 88888.00 2002-04-14 04:40:46.940 104 15694.44 554.99 57098.07 88888.00 2002-04-14 04:40:47.940 104 15694.44 554.74 57098.32 88888.00 2002-04-14 04:40:48.940 104 15694.31 555.11 57098.44 88888.00 2002-04-14 04:40:49.940 104 15694.05 554.74 57097.95 88888.00 2002-04-14 04:40:50.940 104 15694.18 554.62 57097.95 88888.00 2002-04-14 04:40:51.940 104 15694.96 555.36 57098.19 88888.00 2002-04-14 04:40:52.940 104 15694.70 554.99 57098.19 88888.00 2002-04-14 04:40:53.940 104 15694.31 555.98 57098.93 88888.00 2002-04-14 04:40:54.940 104 15694.31 554.87 57098.44 88888.00 2002-04-14 04:40:55.940 104 15693.66 555.24 57098.93 88888.00 2002-04-14 04:40:56.940 104 15694.18 555.73 57098.32 88888.00 2002-04-14 04:40:57.940 104 15694.70 554.74 57098.80 88888.00 2002-04-14 04:40:58.940 104 15693.92 555.24 57098.19 88888.00 2002-04-14 04:40:59.940 104 15694.31 555.36 57098.44 88888.00 2002-04-14 04:41:00.940 104 15694.31 555.11 57098.68 88888.00 2002-04-14 04:41:01.940 104 15694.18 555.61 57098.80 88888.00 2002-04-14 04:41:02.940 104 15694.57 555.48 57098.44 88888.00 2002-04-14 04:41:03.940 104 15694.05 555.24 57099.05 88888.00 2002-04-14 04:41:04.940 104 15694.05 555.36 57098.32 88888.00 2002-04-14 04:41:05.940 104 15695.09 555.24 57098.93 88888.00 2002-04-14 04:41:06.940 104 15694.18 555.61 57098.19 88888.00 2002-04-14 04:41:07.940 104 15694.57 555.73 57099.17 88888.00 2002-04-14 04:41:08.940 104 15694.31 555.61 57098.68 88888.00 2002-04-14 04:41:09.940 104 15694.83 556.10 57099.17 88888.00 2002-04-14 04:41:10.940 104 15694.18 555.36 57099.05 88888.00 2002-04-14 04:41:11.940 104 15694.31 555.36 57098.56 88888.00 2002-04-14 04:41:12.940 104 15694.70 555.36 57098.44 88888.00 2002-04-14 04:41:13.940 104 15694.05 555.61 57098.44 88888.00 2002-04-14 04:41:14.940 104 15694.18 555.98 57098.56 88888.00 2002-04-14 04:41:15.940 104 15694.57 555.73 57098.68 88888.00 2002-04-14 04:41:16.940 104 15695.09 556.48 57098.19 88888.00 2002-04-14 04:41:17.940 104 15694.31 556.35 57099.17 88888.00 2002-04-14 04:41:18.940 104 15694.31 556.60 57098.80 88888.00 2002-04-14 04:41:19.940 104 15694.70 556.72 57098.32 88888.00 2002-04-14 04:41:20.940 104 15694.70 555.98 57098.44 88888.00 2002-04-14 04:41:21.940 104 15694.31 556.35 57098.56 88888.00 2002-04-14 04:41:22.940 104 15694.44 556.10 57098.44 88888.00 2002-04-14 04:41:23.940 104 15694.83 556.10 57099.41 88888.00 2002-04-14 04:41:24.940 104 15695.35 556.48 57099.05 88888.00 2002-04-14 04:41:25.940 104 15695.09 555.73 57098.68 88888.00 2002-04-14 04:41:26.940 104 15694.70 556.48 57098.68 88888.00 2002-04-14 04:41:27.940 104 15694.83 556.48 57098.93 88888.00 2002-04-14 04:41:28.940 104 15694.83 556.60 57099.05 88888.00 2002-04-14 04:41:29.940 104 15694.83 556.60 57099.29 88888.00 2002-04-14 04:41:30.940 104 15695.22 556.23 57098.80 88888.00 2002-04-14 04:41:31.940 104 15694.44 556.48 57099.29 88888.00 2002-04-14 04:41:32.940 104 15694.96 556.85 57098.56 88888.00 2002-04-14 04:41:33.940 104 15694.96 556.85 57100.15 88888.00 2002-04-14 04:41:34.940 104 15695.22 556.72 57099.17 88888.00 2002-04-14 04:41:35.940 104 15695.48 556.72 57099.17 88888.00 2002-04-14 04:41:36.940 104 15695.09 556.60 57098.44 88888.00 2002-04-14 04:41:37.940 104 15694.83 555.98 57099.29 88888.00 2002-04-14 04:41:38.940 104 15695.22 556.10 57099.17 88888.00 2002-04-14 04:41:39.940 104 15694.83 556.35 57099.54 88888.00 2002-04-14 04:41:40.940 104 15694.83 556.60 57099.66 88888.00 2002-04-14 04:41:41.940 104 15695.09 556.48 57099.17 88888.00 2002-04-14 04:41:42.940 104 15694.70 556.35 57099.29 88888.00 2002-04-14 04:41:43.940 104 15694.57 556.97 57098.93 88888.00 2002-04-14 04:41:44.940 104 15694.83 556.60 57098.93 88888.00 2002-04-14 04:41:45.940 104 15694.83 556.48 57099.29 88888.00 2002-04-14 04:41:46.940 104 15694.96 555.73 57099.54 88888.00 2002-04-14 04:41:47.940 104 15694.96 556.48 57099.41 88888.00 2002-04-14 04:41:48.940 104 15694.83 556.10 57099.17 88888.00 2002-04-14 04:41:49.940 104 15694.57 556.97 57099.66 88888.00 2002-04-14 04:41:50.940 104 15694.96 556.60 57099.66 88888.00 2002-04-14 04:41:51.940 104 15694.96 556.60 57099.17 88888.00 2002-04-14 04:41:52.940 104 15694.70 556.10 57099.17 88888.00 2002-04-14 04:41:53.940 104 15694.83 556.60 57099.41 88888.00 2002-04-14 04:41:54.940 104 15695.61 556.97 57098.80 88888.00 2002-04-14 04:41:55.940 104 15695.09 556.60 57098.80 88888.00 2002-04-14 04:41:56.940 104 15694.96 556.48 57099.29 88888.00 2002-04-14 04:41:57.940 104 15694.57 556.48 57098.80 88888.00 2002-04-14 04:41:58.940 104 15694.57 556.23 57099.05 88888.00 2002-04-14 04:41:59.940 104 15695.48 556.85 57100.03 88888.00 2002-04-14 04:42:00.940 104 15695.48 556.48 57099.54 88888.00 2002-04-14 04:42:01.940 104 15694.96 556.23 57099.05 88888.00 2002-04-14 04:42:02.940 104 15695.09 556.60 57098.80 88888.00 2002-04-14 04:42:03.940 104 15694.83 556.48 57098.68 88888.00 2002-04-14 04:42:04.940 104 15695.09 556.10 57099.17 88888.00 2002-04-14 04:42:05.940 104 15694.18 556.35 57099.17 88888.00 2002-04-14 04:42:06.940 104 15694.57 556.35 57098.80 88888.00 2002-04-14 04:42:07.940 104 15694.83 556.48 57099.05 88888.00 2002-04-14 04:42:08.940 104 15694.70 556.48 57099.41 88888.00 2002-04-14 04:42:09.940 104 15695.09 556.60 57099.17 88888.00 2002-04-14 04:42:10.940 104 15694.96 556.10 57098.68 88888.00 2002-04-14 04:42:11.940 104 15694.57 556.60 57099.29 88888.00 2002-04-14 04:42:12.940 104 15695.22 556.48 57098.80 88888.00 2002-04-14 04:42:13.940 104 15694.70 556.72 57099.41 88888.00 2002-04-14 04:42:14.940 104 15695.09 556.60 57099.41 88888.00 2002-04-14 04:42:15.940 104 15694.57 556.48 57099.17 88888.00 2002-04-14 04:42:16.940 104 15695.09 556.35 57100.15 88888.00 2002-04-14 04:42:17.940 104 15694.57 556.72 57098.80 88888.00 2002-04-14 04:42:18.940 104 15695.35 556.35 57099.29 88888.00 2002-04-14 04:42:19.940 104 15694.70 557.22 57099.41 88888.00 2002-04-14 04:42:20.940 104 15695.61 556.60 57099.41 88888.00 2002-04-14 04:42:21.940 104 15695.48 556.35 57099.17 88888.00 2002-04-14 04:42:22.940 104 15694.70 556.48 57099.29 88888.00 2002-04-14 04:42:23.940 104 15695.74 556.72 57099.54 88888.00 2002-04-14 04:42:24.940 104 15694.57 556.23 57099.66 88888.00 2002-04-14 04:42:25.940 104 15695.48 556.60 57099.54 88888.00 2002-04-14 04:42:26.940 104 15694.83 556.85 57099.78 88888.00 2002-04-14 04:42:27.940 104 15694.96 557.09 57099.05 88888.00 2002-04-14 04:42:28.940 104 15694.83 556.85 57099.78 88888.00 2002-04-14 04:42:29.940 104 15695.09 556.97 57099.54 88888.00 2002-04-14 04:42:30.940 104 15695.22 556.60 57099.78 88888.00 2002-04-14 04:42:31.940 104 15695.09 556.48 57099.66 88888.00 2002-04-14 04:42:32.940 104 15695.22 556.60 57098.68 88888.00 2002-04-14 04:42:33.940 104 15695.74 557.47 57099.54 88888.00 2002-04-14 04:42:34.940 104 15694.31 557.34 57099.54 88888.00 2002-04-14 04:42:35.940 104 15694.44 557.09 57099.54 88888.00 2002-04-14 04:42:36.940 104 15694.70 557.22 57099.29 88888.00 2002-04-14 04:42:37.940 104 15695.35 557.34 57099.29 88888.00 2002-04-14 04:42:38.940 104 15695.22 556.97 57099.91 88888.00 2002-04-14 04:42:39.940 104 15695.35 557.47 57100.03 88888.00 2002-04-14 04:42:40.940 104 15695.35 556.48 57099.41 88888.00 2002-04-14 04:42:41.940 104 15694.96 556.97 57098.93 88888.00 2002-04-14 04:42:42.940 104 15695.09 557.34 57099.91 88888.00 2002-04-14 04:42:43.940 104 15695.09 557.22 57100.15 88888.00 2002-04-14 04:42:44.940 104 15695.35 557.09 57100.03 88888.00 2002-04-14 04:42:45.940 104 15695.09 557.34 57100.15 88888.00 2002-04-14 04:42:46.940 104 15694.70 556.97 57099.91 88888.00 2002-04-14 04:42:47.940 104 15694.96 556.97 57100.39 88888.00 2002-04-14 04:42:48.940 104 15695.35 556.48 57100.15 88888.00 2002-04-14 04:42:49.940 104 15694.70 556.97 57099.41 88888.00 2002-04-14 04:42:50.940 104 15694.57 557.22 57099.91 88888.00 2002-04-14 04:42:51.940 104 15695.35 556.97 57100.39 88888.00 2002-04-14 04:42:52.940 104 15695.22 557.09 57099.05 88888.00 2002-04-14 04:42:53.940 104 15694.83 556.72 57100.03 88888.00 2002-04-14 04:42:54.940 104 15694.83 556.60 57100.52 88888.00 2002-04-14 04:42:55.940 104 15694.57 557.09 57100.03 88888.00 2002-04-14 04:42:56.940 104 15695.22 557.09 57099.91 88888.00 2002-04-14 04:42:57.940 104 15695.48 557.34 57100.15 88888.00 2002-04-14 04:42:58.940 104 15695.09 556.97 57099.54 88888.00 2002-04-14 04:42:59.940 104 15695.48 557.71 57099.54 88888.00 2002-04-14 04:43:00.940 104 15695.35 556.85 57099.91 88888.00 2002-04-14 04:43:01.940 104 15694.96 557.09 57099.05 88888.00 2002-04-14 04:43:02.940 104 15694.96 556.60 57100.39 88888.00 2002-04-14 04:43:03.940 104 15695.22 556.97 57100.03 88888.00 2002-04-14 04:43:04.940 104 15695.35 557.59 57100.15 88888.00 2002-04-14 04:43:05.940 104 15695.35 557.71 57100.03 88888.00 2002-04-14 04:43:06.940 104 15694.96 557.71 57100.03 88888.00 2002-04-14 04:43:07.940 104 15694.83 557.71 57099.91 88888.00 2002-04-14 04:43:08.940 104 15695.22 556.85 57100.15 88888.00 2002-04-14 04:43:09.940 104 15694.83 556.97 57100.64 88888.00 2002-04-14 04:43:10.940 104 15694.83 557.71 57100.03 88888.00 2002-04-14 04:43:11.940 104 15695.48 557.09 57100.27 88888.00 2002-04-14 04:43:12.940 104 15694.31 557.09 57100.15 88888.00 2002-04-14 04:43:13.940 104 15695.87 557.22 57099.78 88888.00 2002-04-14 04:43:14.940 104 15694.96 557.09 57100.52 88888.00 2002-04-14 04:43:15.940 104 15695.35 557.34 57099.66 88888.00 2002-04-14 04:43:16.940 104 15695.35 557.59 57100.39 88888.00 2002-04-14 04:43:17.940 104 15695.22 557.84 57100.03 88888.00 2002-04-14 04:43:18.940 104 15695.61 557.47 57099.91 88888.00 2002-04-14 04:43:19.940 104 15696.00 557.96 57100.15 88888.00 2002-04-14 04:43:20.940 104 15695.09 557.59 57100.27 88888.00 2002-04-14 04:43:21.940 104 15695.09 557.59 57100.64 88888.00 2002-04-14 04:43:22.940 104 15695.35 557.84 57100.03 88888.00 2002-04-14 04:43:23.940 104 15695.35 556.72 57099.78 88888.00 2002-04-14 04:43:24.940 104 15695.09 557.47 57099.66 88888.00 2002-04-14 04:43:25.940 104 15695.22 557.59 57100.52 88888.00 2002-04-14 04:43:26.940 104 15695.61 557.34 57100.39 88888.00 2002-04-14 04:43:27.940 104 15695.35 557.34 57099.78 88888.00 2002-04-14 04:43:28.940 104 15695.48 557.47 57100.52 88888.00 2002-04-14 04:43:29.940 104 15695.74 557.34 57100.52 88888.00 2002-04-14 04:43:30.940 104 15695.48 557.59 57100.27 88888.00 2002-04-14 04:43:31.940 104 15695.74 557.59 57100.15 88888.00 2002-04-14 04:43:32.940 104 15696.00 558.09 57099.66 88888.00 2002-04-14 04:43:33.940 104 15695.74 557.22 57100.15 88888.00 2002-04-14 04:43:34.940 104 15695.61 557.59 57100.64 88888.00 2002-04-14 04:43:35.940 104 15695.87 557.84 57100.39 88888.00 2002-04-14 04:43:36.940 104 15695.74 557.84 57100.88 88888.00 2002-04-14 04:43:37.940 104 15695.87 557.84 57100.27 88888.00 2002-04-14 04:43:38.940 104 15696.52 557.71 57100.52 88888.00 2002-04-14 04:43:39.940 104 15696.26 558.21 57100.27 88888.00 2002-04-14 04:43:40.940 104 15696.00 558.21 57100.27 88888.00 2002-04-14 04:43:41.940 104 15695.87 558.70 57100.15 88888.00 2002-04-14 04:43:42.940 104 15696.13 557.96 57100.88 88888.00 2002-04-14 04:43:43.940 104 15695.74 557.84 57100.27 88888.00 2002-04-14 04:43:44.940 104 15696.26 558.09 57100.88 88888.00 2002-04-14 04:43:45.940 104 15696.65 557.96 57100.76 88888.00 2002-04-14 04:43:46.940 104 15696.00 557.59 57100.88 88888.00 2002-04-14 04:43:47.940 104 15697.17 558.09 57100.52 88888.00 2002-04-14 04:43:48.940 104 15696.26 558.21 57100.52 88888.00 2002-04-14 04:43:49.940 104 15696.39 557.96 57100.27 88888.00 2002-04-14 04:43:50.940 104 15696.65 557.84 57100.88 88888.00 2002-04-14 04:43:51.940 104 15696.91 557.47 57100.64 88888.00 2002-04-14 04:43:52.940 104 15696.26 557.84 57100.39 88888.00 2002-04-14 04:43:53.940 104 15696.91 557.71 57100.64 88888.00 2002-04-14 04:43:54.940 104 15696.52 557.84 57101.13 88888.00 2002-04-14 04:43:55.940 104 15696.39 557.84 57101.00 88888.00 2002-04-14 04:43:56.940 104 15697.43 558.09 57100.76 88888.00 2002-04-14 04:43:57.940 104 15696.39 557.96 57100.64 88888.00 2002-04-14 04:43:58.940 104 15697.04 557.84 57101.62 88888.00 2002-04-14 04:43:59.940 104 15697.43 557.96 57100.88 88888.00 2002-04-14 04:44:00.940 104 15696.65 557.34 57100.15 88888.00 2002-04-14 04:44:01.940 104 15697.30 557.96 57100.52 88888.00 2002-04-14 04:44:02.940 104 15696.91 558.21 57099.91 88888.00 2002-04-14 04:44:03.940 104 15696.91 558.09 57100.52 88888.00 2002-04-14 04:44:04.940 104 15696.91 557.59 57100.39 88888.00 2002-04-14 04:44:05.940 104 15697.04 558.58 57101.13 88888.00 2002-04-14 04:44:06.940 104 15697.17 558.09 57100.52 88888.00 2002-04-14 04:44:07.940 104 15697.17 558.70 57100.52 88888.00 2002-04-14 04:44:08.940 104 15696.91 558.33 57100.39 88888.00 2002-04-14 04:44:09.940 104 15697.17 558.46 57100.03 88888.00 2002-04-14 04:44:10.940 104 15697.30 557.47 57100.76 88888.00 2002-04-14 04:44:11.940 104 15697.69 557.34 57101.00 88888.00 2002-04-14 04:44:12.940 104 15696.91 558.09 57100.64 88888.00 2002-04-14 04:44:13.940 104 15697.30 557.71 57100.76 88888.00 2002-04-14 04:44:14.940 104 15696.91 557.71 57100.52 88888.00 2002-04-14 04:44:15.940 104 15697.04 557.84 57100.64 88888.00 2002-04-14 04:44:16.940 104 15697.04 558.09 57100.64 88888.00 2002-04-14 04:44:17.940 104 15696.78 558.33 57100.15 88888.00 2002-04-14 04:44:18.940 104 15697.17 558.95 57100.03 88888.00 2002-04-14 04:44:19.940 104 15697.17 557.84 57101.13 88888.00 2002-04-14 04:44:20.940 104 15697.82 557.71 57100.88 88888.00 2002-04-14 04:44:21.940 104 15697.69 557.22 57101.00 88888.00 2002-04-14 04:44:22.940 104 15696.91 558.70 57101.37 88888.00 2002-04-14 04:44:23.940 104 15697.95 558.21 57101.25 88888.00 2002-04-14 04:44:24.940 104 15697.69 558.83 57100.88 88888.00 2002-04-14 04:44:25.940 104 15696.91 557.71 57100.39 88888.00 2002-04-14 04:44:26.940 104 15696.78 558.21 57100.52 88888.00 2002-04-14 04:44:27.940 104 15697.30 557.84 57101.00 88888.00 2002-04-14 04:44:28.940 104 15697.69 557.96 57101.25 88888.00 2002-04-14 04:44:29.940 104 15698.21 558.21 57101.37 88888.00 2002-04-14 04:44:30.940 104 15697.43 557.59 57100.39 88888.00 2002-04-14 04:44:31.940 104 15697.69 558.33 57100.15 88888.00 2002-04-14 04:44:32.940 104 15696.91 558.09 57100.39 88888.00 2002-04-14 04:44:33.940 104 15697.82 558.09 57100.39 88888.00 2002-04-14 04:44:34.940 104 15698.21 558.21 57100.15 88888.00 2002-04-14 04:44:35.940 104 15697.69 558.21 57100.64 88888.00 2002-04-14 04:44:36.940 104 15697.82 557.96 57101.50 88888.00 2002-04-14 04:44:37.940 104 15697.95 557.96 57100.64 88888.00 2002-04-14 04:44:38.940 104 15697.69 558.33 57100.64 88888.00 2002-04-14 04:44:39.940 104 15697.43 558.21 57100.52 88888.00 2002-04-14 04:44:40.940 104 15698.21 558.46 57101.13 88888.00 2002-04-14 04:44:41.940 104 15698.21 558.09 57101.37 88888.00 2002-04-14 04:44:42.940 104 15698.47 558.58 57101.00 88888.00 2002-04-14 04:44:43.940 104 15698.99 557.59 57100.39 88888.00 2002-04-14 04:44:44.940 104 15697.30 558.58 57101.13 88888.00 2002-04-14 04:44:45.940 104 15697.95 557.34 57100.52 88888.00 2002-04-14 04:44:46.940 104 15698.21 558.46 57100.88 88888.00 2002-04-14 04:44:47.940 104 15698.08 557.71 57100.39 88888.00 2002-04-14 04:44:48.940 104 15697.56 557.84 57100.76 88888.00 2002-04-14 04:44:49.940 104 15698.21 558.46 57101.13 88888.00 2002-04-14 04:44:50.940 104 15697.82 557.84 57101.00 88888.00 2002-04-14 04:44:51.940 104 15698.21 557.59 57101.00 88888.00 2002-04-14 04:44:52.940 104 15698.60 558.21 57101.13 88888.00 2002-04-14 04:44:53.940 104 15698.08 558.33 57100.64 88888.00 2002-04-14 04:44:54.940 104 15698.08 558.33 57101.37 88888.00 2002-04-14 04:44:55.940 104 15698.08 557.84 57100.88 88888.00 2002-04-14 04:44:56.940 104 15698.08 557.71 57100.88 88888.00 2002-04-14 04:44:57.940 104 15698.08 557.84 57101.25 88888.00 2002-04-14 04:44:58.940 104 15698.60 558.09 57100.64 88888.00 2002-04-14 04:44:59.940 104 15698.08 557.47 57100.76 88888.00 2002-04-14 04:45:00.940 104 15698.34 557.71 57101.50 88888.00 2002-04-14 04:45:01.940 104 15698.73 557.96 57101.00 88888.00 2002-04-14 04:45:02.940 104 15698.86 557.47 57101.00 88888.00 2002-04-14 04:45:03.940 104 15697.82 557.96 57100.64 88888.00 2002-04-14 04:45:04.940 104 15698.08 557.71 57099.41 88888.00 2002-04-14 04:45:05.940 104 15698.86 557.96 57100.88 88888.00 2002-04-14 04:45:06.940 104 15698.73 557.71 57100.88 88888.00 2002-04-14 04:45:07.940 104 15698.47 558.09 57100.88 88888.00 2002-04-14 04:45:08.940 104 15699.12 558.21 57100.64 88888.00 2002-04-14 04:45:09.940 104 15698.60 557.47 57100.39 88888.00 2002-04-14 04:45:10.940 104 15698.86 557.96 57100.88 88888.00 2002-04-14 04:45:11.940 104 15699.12 557.71 57101.13 88888.00 2002-04-14 04:45:12.940 104 15697.95 557.96 57100.39 88888.00 2002-04-14 04:45:13.940 104 15698.34 557.96 57101.25 88888.00 2002-04-14 04:45:14.940 104 15698.47 557.71 57101.00 88888.00 2002-04-14 04:45:15.940 104 15698.86 557.84 57100.52 88888.00 2002-04-14 04:45:16.940 104 15698.86 557.47 57100.88 88888.00 2002-04-14 04:45:17.940 104 15697.82 557.59 57101.37 88888.00 2002-04-14 04:45:18.940 104 15699.12 557.22 57100.88 88888.00 2002-04-14 04:45:19.940 104 15698.73 557.47 57101.00 88888.00 2002-04-14 04:45:20.940 104 15698.47 557.71 57101.00 88888.00 2002-04-14 04:45:21.940 104 15698.99 557.71 57101.50 88888.00 2002-04-14 04:45:22.940 104 15698.73 557.34 57100.88 88888.00 2002-04-14 04:45:23.940 104 15698.47 556.97 57101.25 88888.00 2002-04-14 04:45:24.940 104 15698.99 558.09 57100.39 88888.00 2002-04-14 04:45:25.940 104 15698.60 557.22 57099.78 88888.00 2002-04-14 04:45:26.940 104 15698.86 557.59 57100.88 88888.00 2002-04-14 04:45:27.940 104 15698.47 557.09 57100.52 88888.00 2002-04-14 04:45:28.940 104 15698.21 556.97 57101.13 88888.00 2002-04-14 04:45:29.940 104 15699.12 557.34 57100.39 88888.00 2002-04-14 04:45:30.940 104 15698.08 557.22 57100.64 88888.00 2002-04-14 04:45:31.940 104 15698.99 556.97 57100.15 88888.00 2002-04-14 04:45:32.940 104 15698.47 557.22 57100.88 88888.00 2002-04-14 04:45:33.940 104 15698.34 556.72 57100.39 88888.00 2002-04-14 04:45:34.940 104 15698.34 556.72 57100.52 88888.00 2002-04-14 04:45:35.940 104 15698.34 557.34 57100.15 88888.00 2002-04-14 04:45:36.940 104 15698.08 557.09 57100.52 88888.00 2002-04-14 04:45:37.940 104 15698.47 556.85 57100.76 88888.00 2002-04-14 04:45:38.940 104 15698.21 556.97 57100.76 88888.00 2002-04-14 04:45:39.940 104 15699.25 556.85 57100.76 88888.00 2002-04-14 04:45:40.940 104 15697.95 556.72 57100.39 88888.00 2002-04-14 04:45:41.940 104 15697.95 556.97 57101.37 88888.00 2002-04-14 04:45:42.940 104 15698.21 556.97 57100.64 88888.00 2002-04-14 04:45:43.940 104 15698.08 556.23 57100.27 88888.00 2002-04-14 04:45:44.940 104 15697.95 557.34 57100.52 88888.00 2002-04-14 04:45:45.940 104 15698.21 556.60 57100.39 88888.00 2002-04-14 04:45:46.940 104 15698.73 555.98 57100.88 88888.00 2002-04-14 04:45:47.940 104 15697.82 557.09 57100.88 88888.00 2002-04-14 04:45:48.940 104 15698.21 557.22 57100.76 88888.00 2002-04-14 04:45:49.940 104 15698.47 556.97 57101.00 88888.00 2002-04-14 04:45:50.940 104 15698.08 556.60 57100.52 88888.00 2002-04-14 04:45:51.940 104 15698.08 556.48 57101.13 88888.00 2002-04-14 04:45:52.940 104 15698.60 556.48 57100.52 88888.00 2002-04-14 04:45:53.940 104 15698.34 557.09 57100.76 88888.00 2002-04-14 04:45:54.940 104 15698.21 556.72 57100.76 88888.00 2002-04-14 04:45:55.940 104 15698.47 556.72 57100.88 88888.00 2002-04-14 04:45:56.940 104 15698.86 556.97 57100.15 88888.00 2002-04-14 04:45:57.940 104 15697.95 556.35 57100.39 88888.00 2002-04-14 04:45:58.940 104 15698.99 556.97 57100.64 88888.00 2002-04-14 04:45:59.940 104 15698.86 556.35 57100.27 88888.00 2002-04-14 04:46:00.940 104 15698.99 557.09 57099.91 88888.00 2002-04-14 04:46:01.940 104 15698.99 557.22 57101.25 88888.00 2002-04-14 04:46:02.940 104 15698.73 556.97 57100.88 88888.00 2002-04-14 04:46:03.940 104 15699.12 556.60 57100.27 88888.00 2002-04-14 04:46:04.940 104 15699.25 556.35 57100.64 88888.00 2002-04-14 04:46:05.940 104 15698.60 556.23 57100.64 88888.00 2002-04-14 04:46:06.940 104 15699.12 557.09 57100.76 88888.00 2002-04-14 04:46:07.940 104 15699.38 556.48 57100.64 88888.00 2002-04-14 04:46:08.940 104 15699.12 556.60 57101.13 88888.00 2002-04-14 04:46:09.940 104 15699.25 556.48 57100.76 88888.00 2002-04-14 04:46:10.940 104 15698.73 555.86 57100.39 88888.00 2002-04-14 04:46:11.940 104 15698.60 556.60 57101.00 88888.00 2002-04-14 04:46:12.940 104 15698.73 556.48 57100.39 88888.00 2002-04-14 04:46:13.940 104 15699.12 556.48 57100.52 88888.00 2002-04-14 04:46:14.940 104 15698.73 556.23 57100.27 88888.00 2002-04-14 04:46:15.940 104 15699.25 556.48 57100.39 88888.00 2002-04-14 04:46:16.940 104 15698.47 556.48 57101.13 88888.00 2002-04-14 04:46:17.940 104 15698.60 556.35 57101.50 88888.00 2002-04-14 04:46:18.940 104 15698.99 556.23 57100.88 88888.00 2002-04-14 04:46:19.940 104 15698.60 556.10 57100.64 88888.00 2002-04-14 04:46:20.940 104 15699.12 555.98 57100.64 88888.00 2002-04-14 04:46:21.940 104 15698.21 555.86 57100.64 88888.00 2002-04-14 04:46:22.940 104 15698.60 555.86 57100.15 88888.00 2002-04-14 04:46:23.940 104 15698.60 555.98 57101.37 88888.00 2002-04-14 04:46:24.940 104 15698.60 556.10 57100.39 88888.00 2002-04-14 04:46:25.940 104 15698.73 555.73 57100.52 88888.00 2002-04-14 04:46:26.940 104 15697.56 554.87 57100.64 88888.00 2002-04-14 04:46:27.940 104 15698.86 555.48 57101.25 88888.00 2002-04-14 04:46:28.940 104 15697.95 555.86 57100.52 88888.00 2002-04-14 04:46:29.940 104 15698.08 555.86 57100.39 88888.00 2002-04-14 04:46:30.940 104 15697.82 555.61 57100.15 88888.00 2002-04-14 04:46:31.940 104 15698.34 555.73 57100.76 88888.00 2002-04-14 04:46:32.940 104 15698.47 555.11 57100.76 88888.00 2002-04-14 04:46:33.940 104 15697.95 555.11 57100.39 88888.00 2002-04-14 04:46:34.940 104 15697.95 555.48 57100.88 88888.00 2002-04-14 04:46:35.940 104 15698.47 554.87 57100.15 88888.00 2002-04-14 04:46:36.940 104 15697.30 555.48 57100.88 88888.00 2002-04-14 04:46:37.940 104 15697.95 555.24 57099.54 88888.00 2002-04-14 04:46:38.940 104 15697.69 555.61 57100.76 88888.00 2002-04-14 04:46:39.940 104 15697.04 555.48 57100.15 88888.00 2002-04-14 04:46:40.940 104 15697.56 555.11 57100.27 88888.00 2002-04-14 04:46:41.940 104 15697.82 554.99 57100.39 88888.00 2002-04-14 04:46:42.940 104 15697.95 554.99 57100.76 88888.00 2002-04-14 04:46:43.940 104 15697.56 554.87 57100.52 88888.00 2002-04-14 04:46:44.940 104 15697.95 554.62 57099.91 88888.00 2002-04-14 04:46:45.940 104 15697.17 555.48 57100.15 88888.00 2002-04-14 04:46:46.940 104 15697.43 555.24 57100.52 88888.00 2002-04-14 04:46:47.940 104 15697.30 554.49 57100.64 88888.00 2002-04-14 04:46:48.940 104 15697.69 555.61 57100.88 88888.00 2002-04-14 04:46:49.940 104 15697.82 554.25 57100.88 88888.00 2002-04-14 04:46:50.940 104 15697.17 554.87 57100.15 88888.00 2002-04-14 04:46:51.940 104 15696.65 554.62 57100.27 88888.00 2002-04-14 04:46:52.940 104 15697.69 554.74 57100.64 88888.00 2002-04-14 04:46:53.940 104 15697.43 554.74 57101.00 88888.00 2002-04-14 04:46:54.940 104 15697.95 554.99 57101.50 88888.00 2002-04-14 04:46:55.940 104 15697.82 554.87 57100.52 88888.00 2002-04-14 04:46:56.940 104 15697.43 555.11 57100.76 88888.00 2002-04-14 04:46:57.940 104 15697.82 555.36 57101.00 88888.00 2002-04-14 04:46:58.940 104 15697.43 554.87 57100.15 88888.00 2002-04-14 04:46:59.940 104 15697.17 554.74 57100.76 88888.00 2002-04-14 04:47:00.940 104 15697.95 554.37 57100.15 88888.00 2002-04-14 04:47:01.940 104 15697.82 554.25 57100.64 88888.00 2002-04-14 04:47:02.940 104 15697.82 554.25 57100.64 88888.00 2002-04-14 04:47:03.940 104 15697.56 555.36 57100.27 88888.00 2002-04-14 04:47:04.940 104 15697.04 554.87 57100.88 88888.00 2002-04-14 04:47:05.940 104 15696.78 554.87 57100.52 88888.00 2002-04-14 04:47:06.940 104 15697.17 554.49 57100.88 88888.00 2002-04-14 04:47:07.940 104 15696.78 554.99 57100.15 88888.00 2002-04-14 04:47:08.940 104 15697.56 554.25 57100.27 88888.00 2002-04-14 04:47:09.940 104 15697.17 555.11 57100.39 88888.00 2002-04-14 04:47:10.940 104 15697.17 554.49 57100.39 88888.00 2002-04-14 04:47:11.940 104 15696.26 554.49 57100.76 88888.00 2002-04-14 04:47:12.940 104 15696.39 554.62 57100.39 88888.00 2002-04-14 04:47:13.940 104 15696.91 554.37 57100.64 88888.00 2002-04-14 04:47:14.940 104 15696.78 554.00 57101.25 88888.00 2002-04-14 04:47:15.940 104 15697.17 554.25 57100.27 88888.00 2002-04-14 04:47:16.940 104 15696.78 554.62 57100.64 88888.00 2002-04-14 04:47:17.940 104 15697.04 554.74 57100.52 88888.00 2002-04-14 04:47:18.940 104 15696.65 554.00 57100.39 88888.00 2002-04-14 04:47:19.940 104 15696.65 554.37 57100.52 88888.00 2002-04-14 04:47:20.940 104 15696.65 554.37 57100.39 88888.00 2002-04-14 04:47:21.940 104 15696.78 554.74 57100.52 88888.00 2002-04-14 04:47:22.940 104 15696.39 554.00 57100.88 88888.00 2002-04-14 04:47:23.940 104 15696.65 554.25 57100.76 88888.00 2002-04-14 04:47:24.940 104 15696.91 554.49 57099.91 88888.00 2002-04-14 04:47:25.940 104 15696.52 554.74 57101.13 88888.00 2002-04-14 04:47:26.940 104 15696.52 554.87 57100.27 88888.00 2002-04-14 04:47:27.940 104 15696.91 554.74 57100.15 88888.00 2002-04-14 04:47:28.940 104 15696.52 554.62 57100.64 88888.00 2002-04-14 04:47:29.940 104 15696.52 554.49 57100.03 88888.00 2002-04-14 04:47:30.940 104 15696.39 554.62 57100.27 88888.00 2002-04-14 04:47:31.940 104 15696.00 554.62 57100.15 88888.00 2002-04-14 04:47:32.940 104 15696.52 554.37 57100.39 88888.00 2002-04-14 04:47:33.940 104 15696.39 554.25 57100.15 88888.00 2002-04-14 04:47:34.940 104 15696.65 554.25 57100.52 88888.00 2002-04-14 04:47:35.940 104 15696.39 554.62 57101.00 88888.00 2002-04-14 04:47:36.940 104 15696.52 555.36 57099.91 88888.00 2002-04-14 04:47:37.940 104 15696.52 554.49 57100.52 88888.00 2002-04-14 04:47:38.940 104 15697.04 554.12 57100.88 88888.00 2002-04-14 04:47:39.940 104 15696.65 554.62 57100.88 88888.00 2002-04-14 04:47:40.940 104 15696.13 554.62 57101.13 88888.00 2002-04-14 04:47:41.940 104 15695.87 554.12 57101.25 88888.00 2002-04-14 04:47:42.940 104 15696.39 554.37 57101.13 88888.00 2002-04-14 04:47:43.940 104 15696.78 554.74 57100.52 88888.00 2002-04-14 04:47:44.940 104 15696.13 554.25 57101.00 88888.00 2002-04-14 04:47:45.940 104 15696.13 554.37 57100.64 88888.00 2002-04-14 04:47:46.940 104 15696.52 554.12 57099.91 88888.00 2002-04-14 04:47:47.940 104 15695.87 554.49 57100.76 88888.00 2002-04-14 04:47:48.940 104 15696.26 554.49 57100.64 88888.00 2002-04-14 04:47:49.940 104 15695.61 554.99 57101.25 88888.00 2002-04-14 04:47:50.940 104 15696.65 554.37 57101.13 88888.00 2002-04-14 04:47:51.940 104 15695.48 554.49 57101.25 88888.00 2002-04-14 04:47:52.940 104 15696.13 554.49 57101.00 88888.00 2002-04-14 04:47:53.940 104 15695.74 554.74 57100.39 88888.00 2002-04-14 04:47:54.940 104 15696.39 553.75 57100.88 88888.00 2002-04-14 04:47:55.940 104 15695.35 554.62 57100.88 88888.00 2002-04-14 04:47:56.940 104 15696.91 554.99 57100.76 88888.00 2002-04-14 04:47:57.940 104 15695.61 554.25 57101.13 88888.00 2002-04-14 04:47:58.940 104 15695.61 553.75 57100.64 88888.00 2002-04-14 04:47:59.940 104 15695.74 554.37 57101.00 88888.00 2002-04-14 04:48:00.940 104 15696.00 554.87 57101.25 88888.00 2002-04-14 04:48:01.940 104 15696.13 554.37 57100.52 88888.00 2002-04-14 04:48:02.940 104 15696.00 554.87 57101.25 88888.00 2002-04-14 04:48:03.940 104 15696.00 554.25 57101.00 88888.00 2002-04-14 04:48:04.940 104 15696.00 554.62 57100.76 88888.00 2002-04-14 04:48:05.940 104 15695.61 554.87 57100.64 88888.00 2002-04-14 04:48:06.940 104 15695.35 554.37 57101.37 88888.00 2002-04-14 04:48:07.940 104 15695.35 554.49 57100.27 88888.00 2002-04-14 04:48:08.940 104 15695.35 554.49 57101.13 88888.00 2002-04-14 04:48:09.940 104 15696.39 553.25 57101.00 88888.00 2002-04-14 04:48:10.940 104 15695.48 553.87 57101.50 88888.00 2002-04-14 04:48:11.940 104 15695.87 554.00 57100.76 88888.00 2002-04-14 04:48:12.940 104 15695.35 554.37 57100.39 88888.00 2002-04-14 04:48:13.940 104 15695.22 554.12 57100.27 88888.00 2002-04-14 04:48:14.940 104 15695.35 554.37 57100.88 88888.00 2002-04-14 04:48:15.940 104 15695.35 553.87 57101.37 88888.00 2002-04-14 04:48:16.940 104 15695.09 554.00 57100.76 88888.00 2002-04-14 04:48:17.940 104 15695.48 553.87 57101.00 88888.00 2002-04-14 04:48:18.940 104 15695.35 554.37 57100.52 88888.00 2002-04-14 04:48:19.940 104 15694.31 554.49 57101.13 88888.00 2002-04-14 04:48:20.940 104 15695.61 554.00 57101.00 88888.00 2002-04-14 04:48:21.940 104 15695.35 554.12 57100.39 88888.00 2002-04-14 04:48:22.940 104 15695.61 554.25 57100.03 88888.00 2002-04-14 04:48:23.940 104 15695.61 554.37 57100.39 88888.00 2002-04-14 04:48:24.940 104 15695.09 554.87 57100.64 88888.00 2002-04-14 04:48:25.940 104 15695.61 554.37 57100.88 88888.00 2002-04-14 04:48:26.940 104 15695.35 554.12 57100.76 88888.00 2002-04-14 04:48:27.940 104 15694.83 554.12 57100.76 88888.00 2002-04-14 04:48:28.940 104 15695.35 553.63 57100.52 88888.00 2002-04-14 04:48:29.940 104 15695.09 554.00 57100.15 88888.00 2002-04-14 04:48:30.940 104 15695.22 553.63 57101.25 88888.00 2002-04-14 04:48:31.940 104 15694.05 553.50 57100.52 88888.00 2002-04-14 04:48:32.940 104 15694.96 554.00 57100.88 88888.00 2002-04-14 04:48:33.940 104 15695.48 553.63 57100.88 88888.00 2002-04-14 04:48:34.940 104 15694.96 554.25 57100.03 88888.00 2002-04-14 04:48:35.940 104 15694.70 554.12 57100.76 88888.00 2002-04-14 04:48:36.940 104 15695.48 554.37 57100.27 88888.00 2002-04-14 04:48:37.940 104 15695.09 554.37 57100.64 88888.00 2002-04-14 04:48:38.940 104 15695.22 553.63 57100.39 88888.00 2002-04-14 04:48:39.940 104 15695.48 554.49 57100.27 88888.00 2002-04-14 04:48:40.940 104 15694.83 554.25 57100.76 88888.00 2002-04-14 04:48:41.940 104 15695.09 553.38 57101.25 88888.00 2002-04-14 04:48:42.940 104 15694.96 554.37 57100.88 88888.00 2002-04-14 04:48:43.940 104 15695.22 553.38 57100.27 88888.00 2002-04-14 04:48:44.940 104 15695.09 554.00 57100.64 88888.00 2002-04-14 04:48:45.940 104 15694.57 554.12 57101.00 88888.00 2002-04-14 04:48:46.940 104 15694.96 553.87 57100.27 88888.00 2002-04-14 04:48:47.940 104 15695.35 553.38 57100.27 88888.00 2002-04-14 04:48:48.940 104 15695.48 554.12 57100.03 88888.00 2002-04-14 04:48:49.940 104 15695.35 553.50 57100.64 88888.00 2002-04-14 04:48:50.940 104 15695.35 553.25 57100.52 88888.00 2002-04-14 04:48:51.940 104 15695.22 553.50 57101.00 88888.00 2002-04-14 04:48:52.940 104 15695.09 553.75 57100.15 88888.00 2002-04-14 04:48:53.940 104 15695.09 553.75 57100.52 88888.00 2002-04-14 04:48:54.940 104 15694.83 553.75 57101.00 88888.00 2002-04-14 04:48:55.940 104 15695.48 553.38 57101.25 88888.00 2002-04-14 04:48:56.940 104 15695.22 553.13 57101.00 88888.00 2002-04-14 04:48:57.940 104 15695.35 553.75 57100.27 88888.00 2002-04-14 04:48:58.940 104 15695.22 553.50 57100.03 88888.00 2002-04-14 04:48:59.940 104 15694.83 553.75 57100.64 88888.00 2002-04-14 04:49:00.940 104 15694.83 553.87 57100.39 88888.00 2002-04-14 04:49:01.940 104 15694.96 553.25 57100.76 88888.00 2002-04-14 04:49:02.940 104 15695.35 553.50 57100.39 88888.00 2002-04-14 04:49:03.940 104 15695.35 554.25 57100.88 88888.00 2002-04-14 04:49:04.940 104 15694.31 553.87 57100.27 88888.00 2002-04-14 04:49:05.940 104 15695.48 554.00 57101.37 88888.00 2002-04-14 04:49:06.940 104 15695.35 553.75 57101.00 88888.00 2002-04-14 04:49:07.940 104 15695.61 554.12 57100.64 88888.00 2002-04-14 04:49:08.940 104 15695.09 554.12 57101.00 88888.00 2002-04-14 04:49:09.940 104 15695.48 553.38 57101.13 88888.00 2002-04-14 04:49:10.940 104 15694.96 553.87 57100.52 88888.00 2002-04-14 04:49:11.940 104 15695.09 553.25 57101.00 88888.00 2002-04-14 04:49:12.940 104 15695.22 554.37 57101.25 88888.00 2002-04-14 04:49:13.940 104 15694.83 553.25 57101.25 88888.00 2002-04-14 04:49:14.940 104 15695.48 553.38 57101.86 88888.00 2002-04-14 04:49:15.940 104 15695.22 554.37 57101.50 88888.00 2002-04-14 04:49:16.940 104 15694.57 553.63 57101.25 88888.00 2002-04-14 04:49:17.940 104 15695.09 553.38 57100.88 88888.00 2002-04-14 04:49:18.940 104 15695.48 553.75 57100.76 88888.00 2002-04-14 04:49:19.940 104 15694.57 553.38 57100.76 88888.00 2002-04-14 04:49:20.940 104 15695.48 553.25 57101.13 88888.00 2002-04-14 04:49:21.940 104 15694.70 554.62 57101.37 88888.00 2002-04-14 04:49:22.940 104 15695.22 554.00 57100.88 88888.00 2002-04-14 04:49:23.940 104 15694.96 554.37 57101.00 88888.00 2002-04-14 04:49:24.940 104 15695.22 553.38 57101.25 88888.00 2002-04-14 04:49:25.940 104 15695.09 553.75 57101.25 88888.00 2002-04-14 04:49:26.940 104 15695.48 554.00 57101.86 88888.00 2002-04-14 04:49:27.940 104 15694.83 553.87 57101.25 88888.00 2002-04-14 04:49:28.940 104 15694.83 553.50 57101.62 88888.00 2002-04-14 04:49:29.940 104 15693.92 554.12 57101.37 88888.00 2002-04-14 04:49:30.940 104 15694.44 554.00 57100.76 88888.00 2002-04-14 04:49:31.940 104 15694.31 554.37 57101.37 88888.00 2002-04-14 04:49:32.940 104 15694.83 553.63 57100.88 88888.00 2002-04-14 04:49:33.940 104 15694.31 554.12 57101.13 88888.00 2002-04-14 04:49:34.940 104 15694.44 554.25 57101.25 88888.00 2002-04-14 04:49:35.940 104 15693.40 554.25 57101.25 88888.00 2002-04-14 04:49:36.940 104 15693.66 554.12 57101.13 88888.00 2002-04-14 04:49:37.940 104 15694.05 554.25 57101.25 88888.00 2002-04-14 04:49:38.940 104 15693.92 554.37 57101.00 88888.00 2002-04-14 04:49:39.940 104 15694.57 554.12 57101.25 88888.00 2002-04-14 04:49:40.940 104 15693.27 554.12 57101.50 88888.00 2002-04-14 04:49:41.940 104 15693.92 554.00 57101.62 88888.00 2002-04-14 04:49:42.940 104 15694.70 554.74 57101.50 88888.00 2002-04-14 04:49:43.940 104 15694.31 554.62 57101.13 88888.00 2002-04-14 04:49:44.940 104 15694.18 554.00 57101.37 88888.00 2002-04-14 04:49:45.940 104 15693.92 554.25 57101.37 88888.00 2002-04-14 04:49:46.940 104 15693.79 555.24 57101.37 88888.00 2002-04-14 04:49:47.940 104 15693.66 554.37 57101.37 88888.00 2002-04-14 04:49:48.940 104 15694.05 554.49 57101.62 88888.00 2002-04-14 04:49:49.940 104 15693.40 554.62 57101.00 88888.00 2002-04-14 04:49:50.940 104 15693.40 554.25 57101.25 88888.00 2002-04-14 04:49:51.940 104 15693.14 554.74 57101.25 88888.00 2002-04-14 04:49:52.940 104 15693.40 554.62 57101.25 88888.00 2002-04-14 04:49:53.940 104 15693.40 555.36 57101.50 88888.00 2002-04-14 04:49:54.940 104 15693.53 554.37 57101.50 88888.00 2002-04-14 04:49:55.940 104 15693.40 554.74 57101.74 88888.00 2002-04-14 04:49:56.940 104 15693.53 554.49 57101.37 88888.00 2002-04-14 04:49:57.940 104 15693.92 554.37 57101.13 88888.00 2002-04-14 04:49:58.940 104 15692.88 554.25 57102.11 88888.00 2002-04-14 04:49:59.940 104 15693.14 554.49 57101.62 88888.00 2002-04-14 04:50:00.940 104 15693.66 554.99 57101.74 88888.00 2002-04-14 04:50:01.940 104 15693.66 554.87 57101.00 88888.00 2002-04-14 04:50:02.940 104 15693.27 554.62 57101.62 88888.00 2002-04-14 04:50:03.940 104 15693.79 554.62 57101.74 88888.00 2002-04-14 04:50:04.940 104 15693.27 554.49 57101.86 88888.00 2002-04-14 04:50:05.940 104 15692.75 554.99 57101.62 88888.00 2002-04-14 04:50:06.940 104 15693.53 554.74 57101.74 88888.00 2002-04-14 04:50:07.940 104 15693.01 554.74 57101.86 88888.00 2002-04-14 04:50:08.940 104 15693.14 554.62 57101.86 88888.00 2002-04-14 04:50:09.940 104 15693.40 554.62 57101.98 88888.00 2002-04-14 04:50:10.940 104 15692.88 554.49 57102.23 88888.00 2002-04-14 04:50:11.940 104 15692.88 554.87 57101.86 88888.00 2002-04-14 04:50:12.940 104 15693.66 554.49 57102.59 88888.00 2002-04-14 04:50:13.940 104 15693.40 554.87 57102.59 88888.00 2002-04-14 04:50:14.940 104 15693.01 554.87 57102.11 88888.00 2002-04-14 04:50:15.940 104 15693.40 555.11 57101.25 88888.00 2002-04-14 04:50:16.940 104 15693.66 554.74 57101.74 88888.00 2002-04-14 04:50:17.940 104 15693.27 554.87 57101.74 88888.00 2002-04-14 04:50:18.940 104 15693.79 554.37 57102.72 88888.00 2002-04-14 04:50:19.940 104 15693.14 554.74 57102.72 88888.00 2002-04-14 04:50:20.940 104 15693.53 554.62 57102.59 88888.00 2002-04-14 04:50:21.940 104 15693.14 554.74 57102.84 88888.00 2002-04-14 04:50:22.940 104 15692.75 554.99 57102.35 88888.00 2002-04-14 04:50:23.940 104 15693.01 554.99 57102.59 88888.00 2002-04-14 04:50:24.940 104 15693.01 554.49 57102.47 88888.00 2002-04-14 04:50:25.940 104 15693.40 555.11 57102.96 88888.00 2002-04-14 04:50:26.940 104 15693.40 555.61 57102.47 88888.00 2002-04-14 04:50:27.940 104 15693.53 555.48 57101.98 88888.00 2002-04-14 04:50:28.940 104 15693.66 555.11 57102.47 88888.00 2002-04-14 04:50:29.940 104 15693.40 555.98 57102.47 88888.00 2002-04-14 04:50:30.940 104 15693.79 555.11 57102.35 88888.00 2002-04-14 04:50:31.940 104 15693.14 555.36 57102.84 88888.00 2002-04-14 04:50:32.940 104 15693.40 554.74 57102.59 88888.00 2002-04-14 04:50:33.940 104 15693.01 555.61 57102.72 88888.00 2002-04-14 04:50:34.940 104 15693.27 555.61 57102.72 88888.00 2002-04-14 04:50:35.940 104 15693.79 555.11 57103.08 88888.00 2002-04-14 04:50:36.940 104 15693.27 555.11 57102.47 88888.00 2002-04-14 04:50:37.940 104 15693.40 555.24 57103.08 88888.00 2002-04-14 04:50:38.940 104 15693.79 555.36 57102.23 88888.00 2002-04-14 04:50:39.940 104 15693.79 555.24 57102.35 88888.00 2002-04-14 04:50:40.940 104 15693.40 555.73 57102.47 88888.00 2002-04-14 04:50:41.940 104 15693.53 555.36 57102.23 88888.00 2002-04-14 04:50:42.940 104 15693.53 555.61 57102.96 88888.00 2002-04-14 04:50:43.940 104 15693.27 555.61 57103.08 88888.00 2002-04-14 04:50:44.940 104 15693.66 555.61 57102.84 88888.00 2002-04-14 04:50:45.940 104 15694.05 555.61 57102.72 88888.00 2002-04-14 04:50:46.940 104 15693.14 556.10 57102.84 88888.00 2002-04-14 04:50:47.940 104 15693.14 555.73 57103.33 88888.00 2002-04-14 04:50:48.940 104 15694.31 555.86 57102.96 88888.00 2002-04-14 04:50:49.940 104 15693.53 554.99 57102.96 88888.00 2002-04-14 04:50:50.940 104 15693.79 556.48 57102.84 88888.00 2002-04-14 04:50:51.940 104 15693.40 555.86 57103.45 88888.00 2002-04-14 04:50:52.940 104 15693.40 556.35 57103.21 88888.00 2002-04-14 04:50:53.940 104 15693.27 555.73 57103.21 88888.00 2002-04-14 04:50:54.940 104 15693.66 555.61 57103.21 88888.00 2002-04-14 04:50:55.940 104 15693.53 555.98 57103.21 88888.00 2002-04-14 04:50:56.940 104 15693.79 555.36 57103.08 88888.00 2002-04-14 04:50:57.940 104 15694.31 555.86 57103.70 88888.00 2002-04-14 04:50:58.940 104 15693.40 556.10 57103.57 88888.00 2002-04-14 04:50:59.940 104 15694.44 556.23 57103.21 88888.00 2002-04-14 04:51:00.940 104 15693.40 556.35 57103.33 88888.00 2002-04-14 04:51:01.940 104 15693.27 556.48 57103.08 88888.00 2002-04-14 04:51:02.940 104 15693.92 556.48 57103.33 88888.00 2002-04-14 04:51:03.940 104 15692.75 556.72 57103.21 88888.00 2002-04-14 04:51:04.940 104 15693.79 556.10 57103.21 88888.00 2002-04-14 04:51:05.940 104 15693.79 556.60 57103.70 88888.00 2002-04-14 04:51:06.940 104 15693.66 556.35 57103.21 88888.00 2002-04-14 04:51:07.940 104 15693.53 556.85 57103.57 88888.00 2002-04-14 04:51:08.940 104 15693.53 555.73 57103.70 88888.00 2002-04-14 04:51:09.940 104 15694.05 556.97 57103.57 88888.00 2002-04-14 04:51:10.940 104 15694.31 556.23 57103.57 88888.00 2002-04-14 04:51:11.940 104 15693.79 555.98 57103.57 88888.00 2002-04-14 04:51:12.940 104 15694.44 555.86 57103.82 88888.00 2002-04-14 04:51:13.940 104 15693.79 556.35 57103.57 88888.00 2002-04-14 04:51:14.940 104 15693.14 556.35 57103.45 88888.00 2002-04-14 04:51:15.940 104 15693.92 556.97 57102.96 88888.00 2002-04-14 04:51:16.940 104 15693.66 556.60 57103.57 88888.00 2002-04-14 04:51:17.940 104 15693.92 556.35 57103.70 88888.00 2002-04-14 04:51:18.940 104 15694.05 556.97 57103.57 88888.00 2002-04-14 04:51:19.940 104 15694.44 557.09 57103.82 88888.00 2002-04-14 04:51:20.940 104 15693.66 557.09 57103.82 88888.00 2002-04-14 04:51:21.940 104 15694.05 557.22 57103.45 88888.00 2002-04-14 04:51:22.940 104 15695.09 556.23 57103.08 88888.00 2002-04-14 04:51:23.940 104 15694.70 556.97 57103.82 88888.00 2002-04-14 04:51:24.940 104 15694.57 556.10 57103.94 88888.00 2002-04-14 04:51:25.940 104 15694.31 556.72 57104.06 88888.00 2002-04-14 04:51:26.940 104 15694.57 557.09 57103.45 88888.00 2002-04-14 04:51:27.940 104 15694.18 556.10 57103.57 88888.00 2002-04-14 04:51:28.940 104 15693.92 556.97 57103.57 88888.00 2002-04-14 04:51:29.940 104 15694.44 556.97 57103.57 88888.00 2002-04-14 04:51:30.940 104 15694.31 556.60 57104.06 88888.00 2002-04-14 04:51:31.940 104 15693.79 556.35 57103.94 88888.00 2002-04-14 04:51:32.940 104 15694.05 556.72 57103.82 88888.00 2002-04-14 04:51:33.940 104 15693.66 557.34 57104.30 88888.00 2002-04-14 04:51:34.940 104 15694.05 557.34 57103.94 88888.00 2002-04-14 04:51:35.940 104 15694.70 557.47 57103.82 88888.00 2002-04-14 04:51:36.940 104 15693.79 557.34 57104.43 88888.00 2002-04-14 04:51:37.940 104 15694.05 556.97 57104.06 88888.00 2002-04-14 04:51:38.940 104 15694.44 557.34 57103.94 88888.00 2002-04-14 04:51:39.940 104 15694.57 557.59 57104.30 88888.00 2002-04-14 04:51:40.940 104 15694.57 556.48 57104.06 88888.00 2002-04-14 04:51:41.940 104 15693.79 556.97 57104.43 88888.00 2002-04-14 04:51:42.940 104 15693.27 557.34 57104.30 88888.00 2002-04-14 04:51:43.940 104 15693.79 556.97 57104.18 88888.00 2002-04-14 04:51:44.940 104 15694.83 557.09 57104.06 88888.00 2002-04-14 04:51:45.940 104 15694.31 557.59 57104.55 88888.00 2002-04-14 04:51:46.940 104 15694.05 557.34 57104.30 88888.00 2002-04-14 04:51:47.940 104 15693.79 557.34 57103.70 88888.00 2002-04-14 04:51:48.940 104 15693.92 556.97 57103.70 88888.00 2002-04-14 04:51:49.940 104 15694.31 557.22 57103.94 88888.00 2002-04-14 04:51:50.940 104 15693.40 557.47 57104.67 88888.00 2002-04-14 04:51:51.940 104 15693.14 557.84 57104.43 88888.00 2002-04-14 04:51:52.940 104 15693.40 557.34 57104.55 88888.00 2002-04-14 04:51:53.940 104 15694.44 557.96 57103.70 88888.00 2002-04-14 04:51:54.940 104 15694.05 557.22 57104.55 88888.00 2002-04-14 04:51:55.940 104 15693.92 557.71 57104.06 88888.00 2002-04-14 04:51:56.940 104 15694.05 557.59 57104.80 88888.00 2002-04-14 04:51:57.940 104 15693.79 557.22 57104.43 88888.00 2002-04-14 04:51:58.940 104 15693.53 557.09 57104.18 88888.00 2002-04-14 04:51:59.940 104 15693.66 557.47 57103.82 88888.00 2002-04-14 04:52:00.940 104 15694.31 557.47 57105.16 88888.00 2002-04-14 04:52:01.940 104 15693.92 557.59 57104.67 88888.00 2002-04-14 04:52:02.940 104 15694.05 557.84 57104.67 88888.00 2002-04-14 04:52:03.940 104 15693.79 557.59 57104.80 88888.00 2002-04-14 04:52:04.940 104 15693.53 556.97 57104.18 88888.00 2002-04-14 04:52:05.940 104 15693.79 557.34 57104.67 88888.00 2002-04-14 04:52:06.940 104 15693.79 557.22 57104.43 88888.00 2002-04-14 04:52:07.940 104 15693.92 557.84 57104.43 88888.00 2002-04-14 04:52:08.940 104 15693.27 557.59 57104.92 88888.00 2002-04-14 04:52:09.940 104 15693.40 557.59 57105.04 88888.00 2002-04-14 04:52:10.940 104 15693.27 558.09 57104.30 88888.00 2002-04-14 04:52:11.940 104 15693.27 557.84 57104.18 88888.00 2002-04-14 04:52:12.940 104 15693.14 557.47 57104.55 88888.00 2002-04-14 04:52:13.940 104 15692.62 557.71 57104.06 88888.00 2002-04-14 04:52:14.940 104 15693.53 558.09 57103.94 88888.00 2002-04-14 04:52:15.940 104 15693.53 557.09 57104.55 88888.00 2002-04-14 04:52:16.940 104 15693.40 558.95 57104.30 88888.00 2002-04-14 04:52:17.940 104 15693.27 557.84 57104.30 88888.00 2002-04-14 04:52:18.940 104 15693.27 557.96 57104.80 88888.00 2002-04-14 04:52:19.940 104 15693.14 557.96 57104.43 88888.00 2002-04-14 04:52:20.940 104 15693.40 558.46 57104.92 88888.00 2002-04-14 04:52:21.940 104 15692.88 558.21 57104.92 88888.00 2002-04-14 04:52:22.940 104 15693.14 557.96 57105.04 88888.00 2002-04-14 04:52:23.940 104 15693.01 558.58 57104.55 88888.00 2002-04-14 04:52:24.940 104 15692.75 557.96 57104.18 88888.00 2002-04-14 04:52:25.940 104 15693.66 558.21 57104.80 88888.00 2002-04-14 04:52:26.940 104 15692.88 558.46 57103.82 88888.00 2002-04-14 04:52:27.940 104 15693.01 558.58 57104.18 88888.00 2002-04-14 04:52:28.940 104 15693.14 558.46 57104.67 88888.00 2002-04-14 04:52:29.940 104 15693.40 557.71 57104.06 88888.00 2002-04-14 04:52:30.940 104 15692.62 558.46 57104.67 88888.00 2002-04-14 04:52:31.940 104 15692.75 557.71 57104.30 88888.00 2002-04-14 04:52:32.940 104 15692.62 558.46 57104.55 88888.00 2002-04-14 04:52:33.940 104 15692.75 558.33 57104.43 88888.00 2002-04-14 04:52:34.940 104 15692.88 558.21 57104.92 88888.00 2002-04-14 04:52:35.940 104 15693.01 557.71 57104.06 88888.00 2002-04-14 04:52:36.940 104 15693.14 558.58 57104.43 88888.00 2002-04-14 04:52:37.940 104 15692.88 558.46 57104.30 88888.00 2002-04-14 04:52:38.940 104 15693.01 558.09 57103.94 88888.00 2002-04-14 04:52:39.940 104 15692.75 558.33 57104.30 88888.00 2002-04-14 04:52:40.940 104 15692.10 559.08 57104.06 88888.00 2002-04-14 04:52:41.940 104 15692.49 558.21 57104.80 88888.00 2002-04-14 04:52:42.940 104 15691.84 558.21 57104.30 88888.00 2002-04-14 04:52:43.940 104 15692.10 558.83 57103.82 88888.00 2002-04-14 04:52:44.940 104 15692.75 558.21 57104.55 88888.00 2002-04-14 04:52:45.940 104 15692.49 558.58 57104.80 88888.00 2002-04-14 04:52:46.940 104 15692.10 558.09 57104.18 88888.00 2002-04-14 04:52:47.940 104 15692.23 558.83 57104.06 88888.00 2002-04-14 04:52:48.940 104 15691.84 558.33 57103.94 88888.00 2002-04-14 04:52:49.940 104 15691.71 558.70 57104.43 88888.00 2002-04-14 04:52:50.940 104 15692.49 558.21 57104.92 88888.00 2002-04-14 04:52:51.940 104 15691.84 558.70 57103.82 88888.00 2002-04-14 04:52:52.940 104 15691.45 558.58 57104.80 88888.00 2002-04-14 04:52:53.940 104 15691.58 559.32 57104.30 88888.00 2002-04-14 04:52:54.940 104 15691.45 558.83 57104.30 88888.00 2002-04-14 04:52:55.940 104 15691.45 558.70 57104.18 88888.00 2002-04-14 04:52:56.940 104 15691.97 558.58 57104.43 88888.00 2002-04-14 04:52:57.940 104 15691.45 559.45 57104.30 88888.00 2002-04-14 04:52:58.940 104 15691.71 559.45 57104.55 88888.00 2002-04-14 04:52:59.940 104 15691.97 558.70 57104.30 88888.00 2002-04-14 04:53:00.940 104 15692.23 559.20 57104.43 88888.00 2002-04-14 04:53:01.940 104 15691.71 558.95 57103.94 88888.00 2002-04-14 04:53:02.940 104 15691.45 558.95 57104.06 88888.00 2002-04-14 04:53:03.940 104 15690.93 559.08 57104.55 88888.00 2002-04-14 04:53:04.940 104 15691.45 559.45 57104.55 88888.00 2002-04-14 04:53:05.940 104 15692.36 559.32 57104.55 88888.00 2002-04-14 04:53:06.940 104 15692.10 558.83 57104.30 88888.00 2002-04-14 04:53:07.940 104 15691.45 559.70 57104.30 88888.00 2002-04-14 04:53:08.940 104 15691.84 559.57 57104.06 88888.00 2002-04-14 04:53:09.940 104 15691.97 559.70 57104.55 88888.00 2002-04-14 04:53:10.940 104 15692.10 559.57 57104.18 88888.00 2002-04-14 04:53:11.940 104 15691.71 559.57 57103.57 88888.00 2002-04-14 04:53:12.940 104 15691.71 559.32 57103.57 88888.00 2002-04-14 04:53:13.940 104 15691.84 559.08 57104.18 88888.00 2002-04-14 04:53:14.940 104 15691.45 559.45 57104.30 88888.00 2002-04-14 04:53:15.940 104 15691.97 559.32 57103.94 88888.00 2002-04-14 04:53:16.940 104 15690.93 559.70 57104.43 88888.00 2002-04-14 04:53:17.940 104 15691.19 559.82 57104.43 88888.00 2002-04-14 04:53:18.940 104 15691.06 559.20 57104.55 88888.00 2002-04-14 04:53:19.940 104 15690.80 559.08 57104.43 88888.00 2002-04-14 04:53:20.940 104 15690.41 559.57 57104.06 88888.00 2002-04-14 04:53:21.940 104 15690.15 559.82 57104.67 88888.00 2002-04-14 04:53:22.940 104 15691.19 559.20 57103.94 88888.00 2002-04-14 04:53:23.940 104 15690.80 559.82 57103.45 88888.00 2002-04-14 04:53:24.940 104 15691.71 560.07 57104.06 88888.00 2002-04-14 04:53:25.940 104 15690.80 560.07 57104.67 88888.00 2002-04-14 04:53:26.940 104 15691.45 559.20 57104.18 88888.00 2002-04-14 04:53:27.940 104 15691.58 560.69 57104.06 88888.00 2002-04-14 04:53:28.940 104 15691.19 560.44 57103.70 88888.00 2002-04-14 04:53:29.940 104 15691.58 560.19 57103.82 88888.00 2002-04-14 04:53:30.940 104 15691.32 560.56 57103.70 88888.00 2002-04-14 04:53:31.940 104 15691.32 559.82 57103.70 88888.00 2002-04-14 04:53:32.940 104 15691.19 560.44 57104.18 88888.00 2002-04-14 04:53:33.940 104 15691.32 560.56 57103.70 88888.00 2002-04-14 04:53:34.940 104 15690.93 561.06 57104.30 88888.00 2002-04-14 04:53:35.940 104 15690.15 560.44 57103.70 88888.00 2002-04-14 04:53:36.940 104 15690.28 561.06 57104.18 88888.00 2002-04-14 04:53:37.940 104 15690.93 560.44 57104.67 88888.00 2002-04-14 04:53:38.940 104 15690.93 560.19 57103.94 88888.00 2002-04-14 04:53:39.940 104 15691.45 560.31 57103.33 88888.00 2002-04-14 04:53:40.940 104 15690.80 560.81 57104.30 88888.00 2002-04-14 04:53:41.940 104 15690.67 560.69 57104.18 88888.00 2002-04-14 04:53:42.940 104 15691.19 560.69 57103.94 88888.00 2002-04-14 04:53:43.940 104 15691.32 560.44 57104.30 88888.00 2002-04-14 04:53:44.940 104 15691.06 560.31 57103.94 88888.00 2002-04-14 04:53:45.940 104 15690.15 561.06 57104.18 88888.00 2002-04-14 04:53:46.940 104 15690.67 560.93 57104.55 88888.00 2002-04-14 04:53:47.940 104 15690.93 561.18 57104.92 88888.00 2002-04-14 04:53:48.940 104 15690.80 559.82 57104.80 88888.00 2002-04-14 04:53:49.940 104 15690.67 561.68 57103.70 88888.00 2002-04-14 04:53:50.940 104 15690.54 561.18 57104.43 88888.00 2002-04-14 04:53:51.940 104 15691.06 561.43 57103.70 88888.00 2002-04-14 04:53:52.940 104 15691.06 561.80 57103.94 88888.00 2002-04-14 04:53:53.940 104 15690.41 561.18 57103.82 88888.00 2002-04-14 04:53:54.940 104 15690.41 561.43 57103.94 88888.00 2002-04-14 04:53:55.940 104 15690.67 561.31 57103.57 88888.00 2002-04-14 04:53:56.940 104 15690.93 561.55 57104.06 88888.00 2002-04-14 04:53:57.940 104 15690.54 561.31 57104.06 88888.00 2002-04-14 04:53:58.940 104 15690.28 561.31 57103.45 88888.00 2002-04-14 04:53:59.940 104 15690.54 560.93 57103.94 88888.00 2002-04-14 04:54:00.940 104 15690.80 561.18 57103.57 88888.00 2002-04-14 04:54:01.940 104 15690.67 561.31 57103.57 88888.00 2002-04-14 04:54:02.940 104 15691.19 560.93 57103.70 88888.00 2002-04-14 04:54:03.940 104 15690.80 561.06 57103.57 88888.00 2002-04-14 04:54:04.940 104 15690.93 560.81 57103.57 88888.00 2002-04-14 04:54:05.940 104 15690.80 561.43 57103.82 88888.00 2002-04-14 04:54:06.940 104 15691.58 561.31 57103.82 88888.00 2002-04-14 04:54:07.940 104 15689.89 560.93 57104.18 88888.00 2002-04-14 04:54:08.940 104 15690.67 561.68 57103.94 88888.00 2002-04-14 04:54:09.940 104 15690.93 561.92 57104.30 88888.00 2002-04-14 04:54:10.940 104 15690.41 560.93 57103.94 88888.00 2002-04-14 04:54:11.940 104 15690.93 561.31 57104.06 88888.00 2002-04-14 04:54:12.940 104 15690.93 561.31 57104.06 88888.00 2002-04-14 04:54:13.940 104 15690.54 561.18 57103.33 88888.00 2002-04-14 04:54:14.940 104 15690.54 561.55 57103.33 88888.00 2002-04-14 04:54:15.940 104 15690.28 561.06 57103.08 88888.00 2002-04-14 04:54:16.940 104 15690.54 561.43 57103.57 88888.00 2002-04-14 04:54:17.940 104 15690.41 562.30 57103.45 88888.00 2002-04-14 04:54:18.940 104 15690.41 561.55 57103.57 88888.00 2002-04-14 04:54:19.940 104 15689.89 562.30 57103.33 88888.00 2002-04-14 04:54:20.940 104 15690.54 561.92 57103.82 88888.00 2002-04-14 04:54:21.940 104 15690.28 561.43 57103.33 88888.00 2002-04-14 04:54:22.940 104 15690.28 561.80 57102.96 88888.00 2002-04-14 04:54:23.940 104 15690.41 562.05 57103.94 88888.00 2002-04-14 04:54:24.940 104 15690.28 562.42 57103.45 88888.00 2002-04-14 04:54:25.940 104 15689.89 562.17 57103.57 88888.00 2002-04-14 04:54:26.940 104 15690.54 561.68 57103.94 88888.00 2002-04-14 04:54:27.940 104 15690.41 561.80 57103.57 88888.00 2002-04-14 04:54:28.940 104 15690.80 562.17 57103.94 88888.00 2002-04-14 04:54:29.940 104 15690.41 562.67 57103.82 88888.00 2002-04-14 04:54:30.940 104 15690.41 562.17 57102.84 88888.00 2002-04-14 04:54:31.940 104 15690.28 561.92 57103.33 88888.00 2002-04-14 04:54:32.940 104 15690.80 562.17 57103.33 88888.00 2002-04-14 04:54:33.940 104 15690.80 562.05 57103.57 88888.00 2002-04-14 04:54:34.940 104 15690.28 562.79 57103.94 88888.00 2002-04-14 04:54:35.940 104 15689.50 562.67 57103.82 88888.00 2002-04-14 04:54:36.940 104 15689.89 562.67 57102.96 88888.00 2002-04-14 04:54:37.940 104 15690.28 562.42 57103.45 88888.00 2002-04-14 04:54:38.940 104 15690.15 562.30 57103.57 88888.00 2002-04-14 04:54:39.940 104 15690.28 562.54 57103.57 88888.00 2002-04-14 04:54:40.940 104 15689.63 562.54 57103.08 88888.00 2002-04-14 04:54:41.940 104 15690.41 562.92 57103.33 88888.00 2002-04-14 04:54:42.940 104 15690.54 563.41 57103.70 88888.00 2002-04-14 04:54:43.940 104 15690.28 562.54 57102.96 88888.00 2002-04-14 04:54:44.940 104 15690.67 562.67 57103.21 88888.00 2002-04-14 04:54:45.940 104 15689.76 562.54 57102.96 88888.00 2002-04-14 04:54:46.940 104 15690.93 562.67 57103.21 88888.00 2002-04-14 04:54:47.940 104 15690.41 562.30 57103.45 88888.00 2002-04-14 04:54:48.940 104 15690.02 562.54 57102.59 88888.00 2002-04-14 04:54:49.940 104 15689.63 562.92 57102.59 88888.00 2002-04-14 04:54:50.940 104 15690.41 563.04 57102.84 88888.00 2002-04-14 04:54:51.940 104 15690.28 562.92 57102.72 88888.00 2002-04-14 04:54:52.940 104 15690.54 562.42 57102.47 88888.00 2002-04-14 04:54:53.940 104 15690.15 563.16 57103.08 88888.00 2002-04-14 04:54:54.940 104 15690.15 562.54 57103.21 88888.00 2002-04-14 04:54:55.940 104 15690.28 562.67 57102.72 88888.00 2002-04-14 04:54:56.940 104 15690.02 562.54 57102.59 88888.00 2002-04-14 04:54:57.940 104 15690.02 563.04 57102.72 88888.00 2002-04-14 04:54:58.940 104 15689.76 563.29 57102.84 88888.00 2002-04-14 04:54:59.940 104 15689.89 562.92 57102.59 88888.00 2002-04-14 04:55:00.940 104 15690.28 563.29 57102.96 88888.00 2002-04-14 04:55:01.940 104 15689.50 563.16 57102.59 88888.00 2002-04-14 04:55:02.940 104 15689.76 563.29 57102.96 88888.00 2002-04-14 04:55:03.940 104 15689.50 563.41 57102.96 88888.00 2002-04-14 04:55:04.940 104 15689.24 563.29 57102.72 88888.00 2002-04-14 04:55:05.940 104 15689.76 564.15 57102.47 88888.00 2002-04-14 04:55:06.940 104 15689.50 563.29 57102.35 88888.00 2002-04-14 04:55:07.940 104 15690.02 563.29 57102.84 88888.00 2002-04-14 04:55:08.940 104 15689.24 562.92 57102.47 88888.00 2002-04-14 04:55:09.940 104 15689.76 563.04 57102.59 88888.00 2002-04-14 04:55:10.940 104 15689.76 563.53 57102.59 88888.00 2002-04-14 04:55:11.940 104 15689.89 563.04 57102.23 88888.00 2002-04-14 04:55:12.940 104 15690.02 563.16 57102.59 88888.00 2002-04-14 04:55:13.940 104 15690.02 563.29 57102.11 88888.00 2002-04-14 04:55:14.940 104 15689.76 563.91 57102.11 88888.00 2002-04-14 04:55:15.940 104 15689.89 563.66 57102.72 88888.00 2002-04-14 04:55:16.940 104 15690.15 563.41 57102.47 88888.00 2002-04-14 04:55:17.940 104 15689.76 563.78 57101.98 88888.00 2002-04-14 04:55:18.940 104 15689.11 564.03 57102.59 88888.00 2002-04-14 04:55:19.940 104 15689.24 563.91 57101.86 88888.00 2002-04-14 04:55:20.940 104 15690.28 564.15 57101.86 88888.00 2002-04-14 04:55:21.940 104 15689.24 564.03 57101.86 88888.00 2002-04-14 04:55:22.940 104 15689.89 564.53 57101.98 88888.00 2002-04-14 04:55:23.940 104 15689.63 563.91 57102.47 88888.00 2002-04-14 04:55:24.940 104 15689.89 563.41 57101.98 88888.00 2002-04-14 04:55:25.940 104 15689.89 564.03 57101.86 88888.00 2002-04-14 04:55:26.940 104 15689.50 563.78 57102.23 88888.00 2002-04-14 04:55:27.940 104 15689.24 563.41 57101.37 88888.00 2002-04-14 04:55:28.940 104 15690.02 564.40 57101.37 88888.00 2002-04-14 04:55:29.940 104 15690.15 564.03 57102.11 88888.00 2002-04-14 04:55:30.940 104 15689.76 564.77 57102.23 88888.00 2002-04-14 04:55:31.940 104 15689.37 563.53 57102.11 88888.00 2002-04-14 04:55:32.940 104 15689.89 564.15 57101.98 88888.00 2002-04-14 04:55:33.940 104 15689.50 564.15 57102.23 88888.00 2002-04-14 04:55:34.940 104 15689.50 563.66 57101.98 88888.00 2002-04-14 04:55:35.940 104 15689.89 564.53 57101.50 88888.00 2002-04-14 04:55:36.940 104 15689.89 564.28 57101.37 88888.00 2002-04-14 04:55:37.940 104 15689.76 563.91 57102.35 88888.00 2002-04-14 04:55:38.940 104 15690.28 563.91 57101.50 88888.00 2002-04-14 04:55:39.940 104 15689.37 563.53 57101.98 88888.00 2002-04-14 04:55:40.940 104 15689.37 564.53 57101.74 88888.00 2002-04-14 04:55:41.940 104 15688.98 564.40 57101.98 88888.00 2002-04-14 04:55:42.940 104 15690.02 563.53 57101.25 88888.00 2002-04-14 04:55:43.940 104 15689.76 564.40 57101.25 88888.00 2002-04-14 04:55:44.940 104 15689.24 564.77 57100.88 88888.00 2002-04-14 04:55:45.940 104 15689.37 563.53 57101.25 88888.00 2002-04-14 04:55:46.940 104 15689.89 564.28 57101.37 88888.00 2002-04-14 04:55:47.940 104 15689.37 564.65 57101.62 88888.00 2002-04-14 04:55:48.940 104 15689.37 564.53 57101.62 88888.00 2002-04-14 04:55:49.940 104 15689.50 564.77 57101.25 88888.00 2002-04-14 04:55:50.940 104 15688.98 564.53 57101.37 88888.00 2002-04-14 04:55:51.940 104 15688.98 564.65 57101.13 88888.00 2002-04-14 04:55:52.940 104 15689.24 564.03 57101.25 88888.00 2002-04-14 04:55:53.940 104 15689.24 564.15 57101.00 88888.00 2002-04-14 04:55:54.940 104 15689.50 564.77 57101.37 88888.00 2002-04-14 04:55:55.940 104 15689.24 565.27 57100.88 88888.00 2002-04-14 04:55:56.940 104 15689.37 564.28 57101.62 88888.00 2002-04-14 04:55:57.940 104 15688.59 564.77 57100.76 88888.00 2002-04-14 04:55:58.940 104 15689.11 564.77 57101.13 88888.00 2002-04-14 04:55:59.940 104 15688.85 564.90 57101.37 88888.00 2002-04-14 04:56:00.940 104 15689.50 564.77 57101.74 88888.00 2002-04-14 04:56:01.940 104 15688.98 564.90 57101.37 88888.00 2002-04-14 04:56:02.940 104 15688.46 564.40 57101.25 88888.00 2002-04-14 04:56:03.940 104 15689.37 564.53 57100.88 88888.00 2002-04-14 04:56:04.940 104 15688.85 565.02 57101.37 88888.00 2002-04-14 04:56:05.940 104 15689.24 564.77 57101.25 88888.00 2002-04-14 04:56:06.940 104 15688.72 564.15 57100.76 88888.00 2002-04-14 04:56:07.940 104 15688.46 564.65 57100.76 88888.00 2002-04-14 04:56:08.940 104 15688.46 564.77 57101.00 88888.00 2002-04-14 04:56:09.940 104 15689.11 564.90 57100.88 88888.00 2002-04-14 04:56:10.940 104 15688.98 565.14 57100.39 88888.00 2002-04-14 04:56:11.940 104 15688.59 564.15 57101.13 88888.00 2002-04-14 04:56:12.940 104 15688.59 564.77 57100.88 88888.00 2002-04-14 04:56:13.940 104 15688.98 565.02 57100.76 88888.00 2002-04-14 04:56:14.940 104 15688.20 564.77 57100.27 88888.00 2002-04-14 04:56:15.940 104 15688.46 564.77 57099.91 88888.00 2002-04-14 04:56:16.940 104 15688.59 564.53 57100.39 88888.00 2002-04-14 04:56:17.940 104 15688.33 565.14 57100.15 88888.00 2002-04-14 04:56:18.940 104 15688.59 565.39 57100.15 88888.00 2002-04-14 04:56:19.940 104 15688.85 564.77 57100.27 88888.00 2002-04-14 04:56:20.940 104 15687.68 564.53 57100.15 88888.00 2002-04-14 04:56:21.940 104 15688.07 565.14 57100.27 88888.00 2002-04-14 04:56:22.940 104 15688.46 565.14 57100.27 88888.00 2002-04-14 04:56:23.940 104 15688.20 565.27 57100.15 88888.00 2002-04-14 04:56:24.940 104 15687.68 564.90 57100.27 88888.00 2002-04-14 04:56:25.940 104 15688.85 565.02 57099.66 88888.00 2002-04-14 04:56:26.940 104 15688.72 564.53 57100.27 88888.00 2002-04-14 04:56:27.940 104 15687.94 564.65 57100.27 88888.00 2002-04-14 04:56:28.940 104 15688.20 564.65 57100.03 88888.00 2002-04-14 04:56:29.940 104 15688.46 564.40 57099.78 88888.00 2002-04-14 04:56:30.940 104 15688.33 565.27 57100.52 88888.00 2002-04-14 04:56:31.940 104 15688.07 565.02 57099.78 88888.00 2002-04-14 04:56:32.940 104 15688.85 564.65 57099.91 88888.00 2002-04-14 04:56:33.940 104 15688.59 564.53 57099.54 88888.00 2002-04-14 04:56:34.940 104 15689.24 565.27 57100.27 88888.00 2002-04-14 04:56:35.940 104 15688.07 564.77 57099.54 88888.00 2002-04-14 04:56:36.940 104 15687.55 564.65 57099.78 88888.00 2002-04-14 04:56:37.940 104 15688.07 564.65 57099.54 88888.00 2002-04-14 04:56:38.940 104 15688.72 565.14 57100.03 88888.00 2002-04-14 04:56:39.940 104 15688.07 565.64 57099.54 88888.00 2002-04-14 04:56:40.940 104 15688.33 565.39 57099.41 88888.00 2002-04-14 04:56:41.940 104 15687.81 565.02 57099.78 88888.00 2002-04-14 04:56:42.940 104 15688.07 564.53 57099.66 88888.00 2002-04-14 04:56:43.940 104 15688.07 565.02 57099.78 88888.00 2002-04-14 04:56:44.940 104 15688.46 564.90 57099.54 88888.00 2002-04-14 04:56:45.940 104 15687.68 565.27 57099.78 88888.00 2002-04-14 04:56:46.940 104 15688.33 564.77 57098.80 88888.00 2002-04-14 04:56:47.940 104 15687.94 565.02 57099.54 88888.00 2002-04-14 04:56:48.940 104 15687.55 565.14 57098.80 88888.00 2002-04-14 04:56:49.940 104 15688.20 565.14 57099.29 88888.00 2002-04-14 04:56:50.940 104 15688.20 565.14 57098.93 88888.00 2002-04-14 04:56:51.940 104 15687.29 564.77 57099.17 88888.00 2002-04-14 04:56:52.940 104 15687.68 564.28 57099.17 88888.00 2002-04-14 04:56:53.940 104 15688.07 565.52 57099.66 88888.00 2002-04-14 04:56:54.940 104 15687.81 565.02 57099.66 88888.00 2002-04-14 04:56:55.940 104 15687.68 564.65 57099.78 88888.00 2002-04-14 04:56:56.940 104 15687.68 565.64 57098.56 88888.00 2002-04-14 04:56:57.940 104 15687.68 565.39 57098.44 88888.00 2002-04-14 04:56:58.940 104 15687.94 565.02 57098.68 88888.00 2002-04-14 04:56:59.940 104 15688.46 564.77 57099.05 88888.00 2002-04-14 04:57:00.940 104 15687.81 565.39 57099.05 88888.00 2002-04-14 04:57:01.940 104 15687.81 565.02 57098.93 88888.00 2002-04-14 04:57:02.940 104 15687.68 565.52 57099.17 88888.00 2002-04-14 04:57:03.940 104 15687.42 565.27 57098.93 88888.00 2002-04-14 04:57:04.940 104 15687.94 565.27 57099.17 88888.00 2002-04-14 04:57:05.940 104 15687.55 565.52 57099.17 88888.00 2002-04-14 04:57:06.940 104 15687.94 565.76 57099.54 88888.00 2002-04-14 04:57:07.940 104 15687.68 565.89 57098.56 88888.00 2002-04-14 04:57:08.940 104 15687.42 565.27 57098.44 88888.00 2002-04-14 04:57:09.940 104 15686.90 565.76 57098.68 88888.00 2002-04-14 04:57:10.940 104 15687.42 565.52 57098.44 88888.00 2002-04-14 04:57:11.940 104 15687.03 565.27 57098.56 88888.00 2002-04-14 04:57:12.940 104 15687.29 565.64 57099.05 88888.00 2002-04-14 04:57:13.940 104 15687.42 566.26 57099.17 88888.00 2002-04-14 04:57:14.940 104 15687.55 565.52 57098.44 88888.00 2002-04-14 04:57:15.940 104 15686.77 565.39 57098.80 88888.00 2002-04-14 04:57:16.940 104 15686.90 566.14 57098.80 88888.00 2002-04-14 04:57:17.940 104 15686.64 565.64 57098.32 88888.00 2002-04-14 04:57:18.940 104 15687.03 565.76 57098.68 88888.00 2002-04-14 04:57:19.940 104 15686.51 565.89 57098.56 88888.00 2002-04-14 04:57:20.940 104 15686.51 565.76 57098.93 88888.00 2002-04-14 04:57:21.940 104 15687.03 566.01 57098.44 88888.00 2002-04-14 04:57:22.940 104 15686.38 565.27 57098.44 88888.00 2002-04-14 04:57:23.940 104 15686.51 565.52 57098.68 88888.00 2002-04-14 04:57:24.940 104 15686.90 565.64 57099.17 88888.00 2002-04-14 04:57:25.940 104 15687.16 565.76 57098.44 88888.00 2002-04-14 04:57:26.940 104 15686.77 566.26 57097.95 88888.00 2002-04-14 04:57:27.940 104 15686.77 566.01 57098.19 88888.00 2002-04-14 04:57:28.940 104 15687.03 566.38 57098.93 88888.00 2002-04-14 04:57:29.940 104 15687.16 565.76 57097.95 88888.00 2002-04-14 04:57:30.940 104 15687.16 565.64 57097.95 88888.00 2002-04-14 04:57:31.940 104 15686.64 565.76 57097.95 88888.00 2002-04-14 04:57:32.940 104 15686.90 565.89 57097.70 88888.00 2002-04-14 04:57:33.940 104 15686.77 565.76 57098.07 88888.00 2002-04-14 04:57:34.940 104 15686.51 566.26 57098.19 88888.00 2002-04-14 04:57:35.940 104 15686.90 566.14 57098.32 88888.00 2002-04-14 04:57:36.940 104 15686.90 567.00 57098.32 88888.00 2002-04-14 04:57:37.940 104 15686.90 566.26 57097.95 88888.00 2002-04-14 04:57:38.940 104 15686.25 566.14 57098.44 88888.00 2002-04-14 04:57:39.940 104 15686.77 565.89 57098.32 88888.00 2002-04-14 04:57:40.940 104 15685.86 566.14 57098.07 88888.00 2002-04-14 04:57:41.940 104 15686.12 566.26 57097.83 88888.00 2002-04-14 04:57:42.940 104 15686.77 565.89 57098.44 88888.00 2002-04-14 04:57:43.940 104 15686.25 565.64 57098.07 88888.00 2002-04-14 04:57:44.940 104 15686.51 565.89 57098.44 88888.00 2002-04-14 04:57:45.940 104 15686.90 566.63 57098.32 88888.00 2002-04-14 04:57:46.940 104 15686.64 566.14 57098.44 88888.00 2002-04-14 04:57:47.940 104 15686.64 566.63 57097.95 88888.00 2002-04-14 04:57:48.940 104 15686.51 566.38 57097.70 88888.00 2002-04-14 04:57:49.940 104 15686.51 566.01 57098.07 88888.00 2002-04-14 04:57:50.940 104 15687.16 566.01 57097.83 88888.00 2002-04-14 04:57:51.940 104 15686.38 566.26 57096.85 88888.00 2002-04-14 04:57:52.940 104 15686.38 566.01 57096.61 88888.00 2002-04-14 04:57:53.940 104 15686.25 566.26 57097.95 88888.00 2002-04-14 04:57:54.940 104 15687.03 566.26 57097.21 88888.00 2002-04-14 04:57:55.940 104 15686.25 566.63 57097.70 88888.00 2002-04-14 04:57:56.940 104 15685.99 566.76 57098.19 88888.00 2002-04-14 04:57:57.940 104 15686.25 566.14 57098.07 88888.00 2002-04-14 04:57:58.940 104 15686.77 566.26 57097.21 88888.00 2002-04-14 04:57:59.940 104 15686.38 566.38 57097.58 88888.00 2002-04-14 04:58:00.940 104 15685.99 566.63 57098.19 88888.00 2002-04-14 04:58:01.940 104 15687.16 566.76 57097.70 88888.00 2002-04-14 04:58:02.940 104 15686.90 566.88 57097.83 88888.00 2002-04-14 04:58:03.940 104 15686.25 566.63 57096.85 88888.00 2002-04-14 04:58:04.940 104 15686.90 566.51 57098.07 88888.00 2002-04-14 04:58:05.940 104 15686.38 567.00 57097.21 88888.00 2002-04-14 04:58:06.940 104 15686.38 566.51 57097.46 88888.00 2002-04-14 04:58:07.940 104 15686.38 566.38 57097.83 88888.00 2002-04-14 04:58:08.940 104 15686.25 566.51 57097.09 88888.00 2002-04-14 04:58:09.940 104 15686.51 566.88 57096.85 88888.00 2002-04-14 04:58:10.940 104 15685.99 566.26 57097.83 88888.00 2002-04-14 04:58:11.940 104 15686.90 566.26 57097.46 88888.00 2002-04-14 04:58:12.940 104 15686.64 566.38 57097.70 88888.00 2002-04-14 04:58:13.940 104 15686.38 566.63 57097.09 88888.00 2002-04-14 04:58:14.940 104 15685.99 566.51 57097.34 88888.00 2002-04-14 04:58:15.940 104 15685.86 567.00 57098.19 88888.00 2002-04-14 04:58:16.940 104 15685.73 567.37 57097.95 88888.00 2002-04-14 04:58:17.940 104 15686.12 566.38 57096.97 88888.00 2002-04-14 04:58:18.940 104 15686.51 566.76 57097.34 88888.00 2002-04-14 04:58:19.940 104 15685.34 567.25 57097.34 88888.00 2002-04-14 04:58:20.940 104 15685.99 567.13 57097.21 88888.00 2002-04-14 04:58:21.940 104 15686.25 567.37 57097.46 88888.00 2002-04-14 04:58:22.940 104 15686.38 567.13 57096.85 88888.00 2002-04-14 04:58:23.940 104 15685.60 567.50 57097.58 88888.00 2002-04-14 04:58:24.940 104 15685.34 566.63 57097.46 88888.00 2002-04-14 04:58:25.940 104 15686.12 567.37 57096.85 88888.00 2002-04-14 04:58:26.940 104 15686.90 567.25 57097.21 88888.00 2002-04-14 04:58:27.940 104 15686.12 567.13 57097.58 88888.00 2002-04-14 04:58:28.940 104 15685.21 567.13 57096.61 88888.00 2002-04-14 04:58:29.940 104 15686.51 567.13 57096.97 88888.00 2002-04-14 04:58:30.940 104 15686.12 567.87 57097.34 88888.00 2002-04-14 04:58:31.940 104 15686.12 567.00 57097.58 88888.00 2002-04-14 04:58:32.940 104 15685.73 567.87 57097.34 88888.00 2002-04-14 04:58:33.940 104 15686.12 567.37 57097.34 88888.00 2002-04-14 04:58:34.940 104 15685.86 567.37 57096.85 88888.00 2002-04-14 04:58:35.940 104 15686.25 567.37 57096.97 88888.00 2002-04-14 04:58:36.940 104 15685.47 567.25 57097.21 88888.00 2002-04-14 04:58:37.940 104 15686.25 567.75 57097.21 88888.00 2002-04-14 04:58:38.940 104 15686.25 567.62 57097.09 88888.00 2002-04-14 04:58:39.940 104 15687.16 567.75 57096.85 88888.00 2002-04-14 04:58:40.940 104 15686.25 568.24 57097.09 88888.00 2002-04-14 04:58:41.940 104 15686.38 568.12 57096.85 88888.00 2002-04-14 04:58:42.940 104 15685.60 568.37 57096.85 88888.00 2002-04-14 04:58:43.940 104 15685.99 568.49 57096.85 88888.00 2002-04-14 04:58:44.940 104 15685.86 568.37 57096.85 88888.00 2002-04-14 04:58:45.940 104 15685.34 567.87 57096.97 88888.00 2002-04-14 04:58:46.940 104 15686.38 568.98 57097.34 88888.00 2002-04-14 04:58:47.940 104 15685.60 568.12 57096.73 88888.00 2002-04-14 04:58:48.940 104 15686.51 568.37 57096.97 88888.00 2002-04-14 04:58:49.940 104 15685.99 568.37 57096.97 88888.00 2002-04-14 04:58:50.940 104 15685.34 568.12 57096.73 88888.00 2002-04-14 04:58:51.940 104 15686.38 569.11 57097.34 88888.00 2002-04-14 04:58:52.940 104 15685.86 568.12 57096.36 88888.00 2002-04-14 04:58:53.940 104 15685.73 568.86 57096.73 88888.00 2002-04-14 04:58:54.940 104 15685.73 568.24 57096.73 88888.00 2002-04-14 04:58:55.940 104 15685.60 568.61 57096.85 88888.00 2002-04-14 04:58:56.940 104 15686.38 569.48 57097.34 88888.00 2002-04-14 04:58:57.940 104 15685.73 568.86 57097.21 88888.00 2002-04-14 04:58:58.940 104 15686.51 568.61 57096.48 88888.00 2002-04-14 04:58:59.940 104 15686.38 568.24 57096.97 88888.00 2002-04-14 04:59:00.940 104 15686.38 568.98 57096.11 88888.00 2002-04-14 04:59:01.940 104 15685.99 569.23 57096.36 88888.00 2002-04-14 04:59:02.940 104 15686.51 568.74 57096.36 88888.00 2002-04-14 04:59:03.940 104 15687.03 569.48 57096.11 88888.00 2002-04-14 04:59:04.940 104 15686.12 569.23 57096.61 88888.00 2002-04-14 04:59:05.940 104 15686.77 568.98 57096.11 88888.00 2002-04-14 04:59:06.940 104 15686.77 568.98 57095.87 88888.00 2002-04-14 04:59:07.940 104 15686.38 569.11 57096.73 88888.00 2002-04-14 04:59:08.940 104 15687.55 568.86 57096.24 88888.00 2002-04-14 04:59:09.940 104 15686.12 569.23 57096.24 88888.00 2002-04-14 04:59:10.940 104 15686.51 569.23 57096.97 88888.00 2002-04-14 04:59:11.940 104 15686.51 569.11 57096.97 88888.00 2002-04-14 04:59:12.940 104 15686.25 569.11 57097.09 88888.00 2002-04-14 04:59:13.940 104 15686.64 569.36 57096.48 88888.00 2002-04-14 04:59:14.940 104 15686.90 569.48 57096.61 88888.00 2002-04-14 04:59:15.940 104 15686.64 568.86 57096.61 88888.00 2002-04-14 04:59:16.940 104 15686.51 568.74 57097.09 88888.00 2002-04-14 04:59:17.940 104 15686.64 569.36 57096.24 88888.00 2002-04-14 04:59:18.940 104 15686.90 569.73 57096.61 88888.00 2002-04-14 04:59:19.940 104 15686.38 569.23 57096.61 88888.00 2002-04-14 04:59:20.940 104 15686.51 569.23 57096.73 88888.00 2002-04-14 04:59:21.940 104 15686.64 569.11 57096.24 88888.00 2002-04-14 04:59:22.940 104 15685.73 569.73 57095.99 88888.00 2002-04-14 04:59:23.940 104 15687.03 569.23 57096.48 88888.00 2002-04-14 04:59:24.940 104 15686.64 569.36 57096.24 88888.00 2002-04-14 04:59:25.940 104 15686.64 568.74 57096.24 88888.00 2002-04-14 04:59:26.940 104 15687.03 569.48 57096.73 88888.00 2002-04-14 04:59:27.940 104 15686.77 569.60 57095.87 88888.00 2002-04-14 04:59:28.940 104 15687.16 569.98 57096.61 88888.00 2002-04-14 04:59:29.940 104 15687.03 569.36 57096.85 88888.00 2002-04-14 04:59:30.940 104 15686.64 569.48 57096.24 88888.00 2002-04-14 04:59:31.940 104 15686.38 569.60 57096.61 88888.00 2002-04-14 04:59:32.940 104 15686.90 569.73 57096.11 88888.00 2002-04-14 04:59:33.940 104 15686.51 569.60 57096.85 88888.00 2002-04-14 04:59:34.940 104 15687.03 568.74 57096.61 88888.00 2002-04-14 04:59:35.940 104 15686.51 569.98 57096.24 88888.00 2002-04-14 04:59:36.940 104 15686.38 569.73 57096.24 88888.00 2002-04-14 04:59:37.940 104 15686.38 569.73 57095.99 88888.00 2002-04-14 04:59:38.940 104 15686.64 569.36 57095.26 88888.00 2002-04-14 04:59:39.940 104 15686.90 569.60 57096.36 88888.00 2002-04-14 04:59:40.940 104 15686.64 568.86 57095.99 88888.00 2002-04-14 04:59:41.940 104 15686.90 568.98 57095.75 88888.00 2002-04-14 04:59:42.940 104 15686.51 569.60 57096.36 88888.00 2002-04-14 04:59:43.940 104 15686.38 569.11 57095.87 88888.00 2002-04-14 04:59:44.940 104 15687.03 569.36 57095.38 88888.00 2002-04-14 04:59:45.940 104 15686.90 568.98 57096.36 88888.00 2002-04-14 04:59:46.940 104 15686.90 569.60 57095.75 88888.00 2002-04-14 04:59:47.940 104 15685.86 569.60 57095.62 88888.00 2002-04-14 04:59:48.940 104 15686.64 568.49 57095.99 88888.00 2002-04-14 04:59:49.940 104 15687.29 568.86 57095.87 88888.00 2002-04-14 04:59:50.940 104 15686.25 568.98 57096.24 88888.00 2002-04-14 04:59:51.940 104 15686.25 568.98 57095.50 88888.00 2002-04-14 04:59:52.940 104 15686.38 569.11 57095.75 88888.00 2002-04-14 04:59:53.940 104 15686.38 568.49 57095.50 88888.00 2002-04-14 04:59:54.940 104 15685.60 568.49 57095.62 88888.00 2002-04-14 04:59:55.940 104 15686.25 569.11 57095.38 88888.00 2002-04-14 05:00:00.940 104 15685.86 569.60 57095.14 88888.00 2002-04-14 05:00:01.940 104 15685.60 568.98 57095.38 88888.00 2002-04-14 05:00:02.940 104 15686.51 568.74 57095.38 88888.00 2002-04-14 05:00:03.940 104 15686.25 569.23 57095.02 88888.00 2002-04-14 05:00:04.940 104 15685.99 568.98 57095.75 88888.00 2002-04-14 05:00:05.940 104 15685.73 568.86 57095.87 88888.00 2002-04-14 05:00:06.940 104 15685.73 568.98 57095.26 88888.00 2002-04-14 05:00:07.940 104 15686.25 569.48 57095.26 88888.00 2002-04-14 05:00:08.940 104 15685.60 569.36 57094.65 88888.00 2002-04-14 05:00:09.940 104 15685.08 569.60 57095.02 88888.00 2002-04-14 05:00:10.940 104 15685.47 568.61 57094.89 88888.00 2002-04-14 05:00:11.940 104 15685.34 569.23 57094.16 88888.00 2002-04-14 05:00:12.940 104 15685.73 569.23 57094.28 88888.00 2002-04-14 05:00:13.940 104 15685.60 569.36 57095.62 88888.00 2002-04-14 05:00:14.940 104 15685.47 568.61 57095.14 88888.00 2002-04-14 05:00:15.940 104 15685.86 568.98 57095.02 88888.00 2002-04-14 05:00:16.940 104 15685.73 568.86 57094.28 88888.00 2002-04-14 05:00:17.940 104 15685.34 569.11 57094.77 88888.00 2002-04-14 05:00:18.940 104 15685.34 569.11 57095.50 88888.00 2002-04-14 05:00:19.940 104 15685.60 569.36 57095.38 88888.00 2002-04-14 05:00:20.940 104 15685.60 569.23 57094.77 88888.00 2002-04-14 05:00:21.940 104 15685.73 569.23 57094.89 88888.00 2002-04-14 05:00:22.940 104 15685.08 569.85 57094.40 88888.00 2002-04-14 05:00:23.940 104 15684.69 569.11 57094.65 88888.00 2002-04-14 05:00:24.940 104 15684.95 569.36 57095.02 88888.00 2002-04-14 05:00:25.940 104 15684.82 569.73 57095.02 88888.00 2002-04-14 05:00:26.940 104 15685.60 569.48 57095.50 88888.00 2002-04-14 05:00:27.940 104 15685.60 569.73 57095.14 88888.00 2002-04-14 05:00:28.940 104 15685.21 569.98 57095.26 88888.00 2002-04-14 05:00:29.940 104 15685.21 569.85 57095.02 88888.00 2002-04-14 05:00:30.940 104 15685.60 569.73 57095.02 88888.00 2002-04-14 05:00:31.940 104 15685.73 570.10 57095.02 88888.00 2002-04-14 05:00:32.940 104 15685.73 570.35 57094.77 88888.00 2002-04-14 05:00:33.940 104 15684.95 570.47 57094.28 88888.00 2002-04-14 05:00:34.940 104 15684.95 570.35 57095.02 88888.00 2002-04-14 05:00:35.940 104 15684.69 570.72 57094.65 88888.00 2002-04-14 05:00:36.940 104 15685.08 570.35 57095.02 88888.00 2002-04-14 05:00:37.940 104 15684.43 569.60 57095.14 88888.00 2002-04-14 05:00:38.940 104 15685.21 570.22 57095.14 88888.00 2002-04-14 05:00:39.940 104 15684.69 570.84 57095.26 88888.00 2002-04-14 05:00:40.940 104 15685.34 570.22 57094.89 88888.00 2002-04-14 05:00:41.940 104 15685.21 570.84 57095.14 88888.00 2002-04-14 05:00:42.940 104 15684.95 570.84 57094.52 88888.00 2002-04-14 05:00:43.940 104 15684.82 570.47 57094.52 88888.00 2002-04-14 05:00:44.940 104 15685.47 570.35 57095.38 88888.00 2002-04-14 05:00:45.940 104 15685.34 570.35 57095.75 88888.00 2002-04-14 05:00:46.940 104 15685.47 570.47 57094.89 88888.00 2002-04-14 05:00:47.940 104 15685.60 570.35 57095.50 88888.00 2002-04-14 05:00:48.940 104 15684.69 570.35 57095.38 88888.00 2002-04-14 05:00:49.940 104 15685.21 570.10 57094.89 88888.00 2002-04-14 05:00:50.940 104 15685.08 571.21 57095.62 88888.00 2002-04-14 05:00:51.940 104 15685.21 570.59 57095.26 88888.00 2002-04-14 05:00:52.940 104 15684.95 571.09 57095.02 88888.00 2002-04-14 05:00:53.940 104 15685.60 570.84 57095.02 88888.00 2002-04-14 05:00:54.940 104 15685.08 571.46 57094.89 88888.00 2002-04-14 05:00:55.940 104 15684.95 570.97 57095.26 88888.00 2002-04-14 05:00:56.940 104 15684.43 570.72 57095.14 88888.00 2002-04-14 05:00:57.940 104 15685.34 570.97 57094.89 88888.00 2002-04-14 05:00:58.940 104 15685.73 571.09 57095.99 88888.00 2002-04-14 05:00:59.940 104 15685.47 571.09 57094.77 88888.00 2002-04-14 05:01:00.940 104 15685.08 571.59 57094.89 88888.00 2002-04-14 05:01:01.940 104 15685.21 571.83 57095.38 88888.00 2002-04-14 05:01:02.940 104 15685.34 570.72 57095.99 88888.00 2002-04-14 05:01:03.940 104 15685.47 570.97 57094.40 88888.00 2002-04-14 05:01:04.940 104 15686.38 571.59 57094.77 88888.00 2002-04-14 05:01:05.940 104 15684.69 570.97 57094.77 88888.00 2002-04-14 05:01:06.940 104 15685.60 570.84 57094.65 88888.00 2002-04-14 05:01:07.940 104 15685.60 571.09 57095.02 88888.00 2002-04-14 05:01:08.940 104 15686.38 571.21 57095.62 88888.00 2002-04-14 05:01:09.940 104 15685.21 571.83 57094.65 88888.00 2002-04-14 05:01:10.940 104 15684.95 571.71 57094.89 88888.00 2002-04-14 05:01:11.940 104 15685.34 571.96 57094.16 88888.00 2002-04-14 05:01:12.940 104 15685.34 571.71 57094.89 88888.00 2002-04-14 05:01:13.940 104 15685.73 571.34 57094.65 88888.00 2002-04-14 05:01:14.940 104 15684.69 571.34 57095.38 88888.00 2002-04-14 05:01:15.940 104 15685.21 571.59 57095.50 88888.00 2002-04-14 05:01:16.940 104 15684.82 570.72 57094.40 88888.00 2002-04-14 05:01:17.940 104 15684.95 572.08 57094.77 88888.00 2002-04-14 05:01:18.940 104 15685.47 571.34 57094.52 88888.00 2002-04-14 05:01:19.940 104 15684.82 571.71 57094.28 88888.00 2002-04-14 05:01:20.940 104 15685.08 571.59 57094.65 88888.00 2002-04-14 05:01:21.940 104 15685.34 571.59 57094.16 88888.00 2002-04-14 05:01:22.940 104 15685.47 571.83 57094.77 88888.00 2002-04-14 05:01:23.940 104 15685.21 571.96 57094.40 88888.00 2002-04-14 05:01:24.940 104 15685.34 572.33 57094.16 88888.00 2002-04-14 05:01:25.940 104 15685.60 571.46 57094.89 88888.00 2002-04-14 05:01:26.940 104 15684.56 571.71 57094.52 88888.00 2002-04-14 05:01:27.940 104 15685.08 571.59 57094.40 88888.00 2002-04-14 05:01:28.940 104 15685.47 571.71 57094.40 88888.00 2002-04-14 05:01:29.940 104 15684.95 571.34 57094.16 88888.00 2002-04-14 05:01:30.940 104 15684.69 571.59 57094.16 88888.00 2002-04-14 05:01:31.940 104 15685.47 572.45 57094.65 88888.00 2002-04-14 05:01:32.940 104 15685.21 571.09 57094.52 88888.00 2002-04-14 05:01:33.940 104 15684.56 572.33 57094.65 88888.00 2002-04-14 05:01:34.940 104 15685.08 572.08 57094.77 88888.00 2002-04-14 05:01:35.940 104 15684.82 571.96 57093.79 88888.00 2002-04-14 05:01:36.940 104 15685.34 572.33 57094.65 88888.00 2002-04-14 05:01:37.940 104 15685.21 571.46 57094.77 88888.00 2002-04-14 05:01:38.940 104 15685.21 571.59 57094.28 88888.00 2002-04-14 05:01:39.940 104 15685.47 571.21 57094.40 88888.00 2002-04-14 05:01:40.940 104 15685.08 571.71 57094.77 88888.00 2002-04-14 05:01:41.940 104 15685.73 572.33 57093.79 88888.00 2002-04-14 05:01:42.940 104 15685.47 571.83 57093.55 88888.00 2002-04-14 05:01:43.940 104 15685.34 571.83 57094.40 88888.00 2002-04-14 05:01:44.940 104 15685.21 572.08 57093.55 88888.00 2002-04-14 05:01:45.940 104 15685.47 571.71 57094.28 88888.00 2002-04-14 05:01:46.940 104 15684.95 571.59 57094.16 88888.00 2002-04-14 05:01:47.940 104 15685.34 571.83 57094.04 88888.00 2002-04-14 05:01:48.940 104 15685.73 572.08 57093.91 88888.00 2002-04-14 05:01:49.940 104 15685.60 571.83 57094.77 88888.00 2002-04-14 05:01:50.940 104 15686.25 571.83 57094.04 88888.00 2002-04-14 05:01:51.940 104 15685.73 572.20 57094.04 88888.00 2002-04-14 05:01:52.940 104 15685.73 571.83 57094.16 88888.00 2002-04-14 05:01:53.940 104 15686.77 572.70 57094.16 88888.00 2002-04-14 05:01:54.940 104 15685.99 572.20 57094.28 88888.00 2002-04-14 05:01:55.940 104 15686.12 572.45 57094.16 88888.00 2002-04-14 05:01:56.940 104 15686.64 572.20 57094.28 88888.00 2002-04-14 05:01:57.940 104 15686.51 572.33 57093.67 88888.00 2002-04-14 05:01:58.940 104 15686.25 571.83 57094.16 88888.00 2002-04-14 05:01:59.940 104 15686.51 572.33 57093.79 88888.00 2002-04-14 05:02:00.940 104 15686.90 572.33 57094.40 88888.00 2002-04-14 05:02:01.940 104 15686.12 572.82 57094.52 88888.00 2002-04-14 05:02:02.940 104 15686.38 572.08 57094.16 88888.00 2002-04-14 05:02:03.940 104 15687.29 572.95 57093.67 88888.00 2002-04-14 05:02:04.940 104 15686.38 573.20 57093.91 88888.00 2002-04-14 05:02:05.940 104 15686.90 572.58 57093.79 88888.00 2002-04-14 05:02:06.940 104 15686.12 572.70 57093.30 88888.00 2002-04-14 05:02:07.940 104 15686.38 572.20 57093.67 88888.00 2002-04-14 05:02:08.940 104 15686.90 572.45 57094.16 88888.00 2002-04-14 05:02:09.940 104 15686.25 572.20 57094.16 88888.00 2002-04-14 05:02:10.940 104 15686.12 572.45 57094.16 88888.00 2002-04-14 05:02:11.940 104 15687.03 572.70 57094.40 88888.00 2002-04-14 05:02:12.940 104 15686.12 572.82 57094.89 88888.00 2002-04-14 05:02:13.940 104 15686.64 572.58 57093.91 88888.00 2002-04-14 05:02:14.940 104 15686.51 572.95 57094.40 88888.00 2002-04-14 05:02:15.940 104 15686.64 572.45 57093.91 88888.00 2002-04-14 05:02:16.940 104 15687.03 572.70 57094.28 88888.00 2002-04-14 05:02:17.940 104 15686.64 573.32 57094.16 88888.00 2002-04-14 05:02:18.940 104 15687.03 572.95 57093.67 88888.00 2002-04-14 05:02:19.940 104 15687.16 572.70 57094.65 88888.00 2002-04-14 05:02:20.940 104 15686.12 572.45 57095.02 88888.00 2002-04-14 05:02:21.940 104 15687.16 572.95 57094.77 88888.00 2002-04-14 05:02:22.940 104 15686.77 572.82 57093.67 88888.00 2002-04-14 05:02:23.940 104 15685.99 572.95 57094.89 88888.00 2002-04-14 05:02:24.940 104 15687.42 573.07 57094.52 88888.00 2002-04-14 05:02:25.940 104 15687.16 572.58 57093.79 88888.00 2002-04-14 05:02:26.940 104 15686.90 573.07 57094.52 88888.00 2002-04-14 05:02:27.940 104 15686.51 572.70 57094.89 88888.00 2002-04-14 05:02:28.940 104 15686.77 572.82 57094.28 88888.00 2002-04-14 05:02:29.940 104 15687.29 573.32 57094.40 88888.00 2002-04-14 05:02:30.940 104 15686.77 572.95 57094.77 88888.00 2002-04-14 05:02:31.940 104 15688.07 573.20 57094.77 88888.00 2002-04-14 05:02:32.940 104 15686.90 573.20 57094.40 88888.00 2002-04-14 05:02:34.940 104 15687.03 573.20 57095.02 88888.00 2002-04-14 05:02:35.940 104 15687.55 573.81 57094.52 88888.00 2002-04-14 05:02:36.940 104 15687.16 573.20 57094.65 88888.00 2002-04-14 05:02:37.940 104 15687.81 573.20 57094.16 88888.00 2002-04-14 05:02:38.940 104 15686.90 573.20 57094.65 88888.00 2002-04-14 05:02:39.940 104 15687.29 573.20 57094.28 88888.00 2002-04-14 05:02:40.940 104 15687.68 573.20 57095.26 88888.00 2002-04-14 05:02:41.940 104 15687.16 573.57 57094.28 88888.00 2002-04-14 05:02:42.940 104 15687.29 573.44 57094.65 88888.00 2002-04-14 05:02:43.940 104 15687.68 573.32 57094.40 88888.00 2002-04-14 05:02:44.940 104 15687.81 573.20 57094.28 88888.00 2002-04-14 05:02:45.940 104 15687.68 573.44 57094.89 88888.00 2002-04-14 05:02:46.940 104 15687.29 574.06 57093.91 88888.00 2002-04-14 05:02:47.940 104 15687.81 573.69 57094.89 88888.00 2002-04-14 05:02:48.940 104 15688.07 573.20 57094.16 88888.00 2002-04-14 05:02:49.940 104 15687.68 573.57 57095.02 88888.00 2002-04-14 05:02:50.940 104 15687.94 573.81 57095.50 88888.00 2002-04-14 05:02:51.940 104 15687.81 573.57 57094.77 88888.00 2002-04-14 05:02:52.940 104 15687.68 573.94 57095.02 88888.00 2002-04-14 05:02:53.940 104 15687.68 574.31 57094.65 88888.00 2002-04-14 05:02:54.940 104 15687.55 574.31 57094.77 88888.00 2002-04-14 05:02:55.940 104 15687.94 574.19 57095.14 88888.00 2002-04-14 05:02:56.940 104 15687.81 573.81 57095.02 88888.00 2002-04-14 05:02:57.940 104 15688.07 573.57 57095.02 88888.00 2002-04-14 05:02:58.940 104 15687.42 573.69 57094.89 88888.00 2002-04-14 05:02:59.940 104 15687.42 573.81 57095.02 88888.00 2002-04-14 05:03:00.940 104 15688.07 573.32 57095.14 88888.00 2002-04-14 05:03:01.940 104 15687.81 574.31 57095.14 88888.00 2002-04-14 05:03:02.940 104 15688.33 574.56 57095.38 88888.00 2002-04-14 05:03:03.940 104 15687.03 574.19 57095.26 88888.00 2002-04-14 05:03:04.940 104 15687.03 573.44 57095.26 88888.00 2002-04-14 05:03:05.940 104 15687.42 574.19 57095.26 88888.00 2002-04-14 05:03:06.940 104 15687.42 574.06 57095.38 88888.00 2002-04-14 05:03:07.940 104 15687.29 574.19 57095.50 88888.00 2002-04-14 05:03:08.940 104 15687.42 574.19 57095.26 88888.00 2002-04-14 05:03:09.940 104 15687.55 574.56 57095.02 88888.00 2002-04-14 05:03:10.940 104 15688.33 574.31 57095.02 88888.00 2002-04-14 05:03:11.940 104 15687.16 573.94 57094.77 88888.00 2002-04-14 05:03:12.940 104 15687.16 574.06 57095.02 88888.00 2002-04-14 05:03:13.940 104 15687.16 574.19 57094.65 88888.00 2002-04-14 05:03:14.940 104 15688.72 573.81 57095.02 88888.00 2002-04-14 05:03:15.940 104 15687.68 573.69 57095.26 88888.00 2002-04-14 05:03:16.940 104 15687.81 574.31 57095.02 88888.00 2002-04-14 05:03:17.940 104 15688.07 573.81 57094.89 88888.00 2002-04-14 05:03:18.940 104 15688.33 573.81 57095.26 88888.00 2002-04-14 05:03:19.940 104 15687.42 574.06 57095.02 88888.00 2002-04-14 05:03:20.940 104 15687.55 574.56 57095.38 88888.00 2002-04-14 05:03:21.940 104 15687.81 573.81 57095.02 88888.00 2002-04-14 05:03:22.940 104 15687.94 574.31 57094.89 88888.00 2002-04-14 05:03:23.940 104 15688.33 573.57 57095.38 88888.00 2002-04-14 05:03:24.940 104 15687.29 574.43 57094.52 88888.00 2002-04-14 05:03:25.940 104 15687.94 574.19 57094.89 88888.00 2002-04-14 05:03:26.940 104 15688.33 574.43 57095.50 88888.00 2002-04-14 05:03:27.940 104 15687.68 574.19 57095.26 88888.00 2002-04-14 05:03:28.940 104 15688.07 574.93 57095.02 88888.00 2002-04-14 05:03:29.940 104 15688.20 574.31 57095.26 88888.00 2002-04-14 05:03:30.940 104 15687.81 574.68 57094.77 88888.00 2002-04-14 05:03:31.940 104 15688.07 574.56 57095.02 88888.00 2002-04-14 05:03:32.940 104 15687.94 574.19 57095.50 88888.00 2002-04-14 05:03:33.940 104 15688.07 574.81 57094.77 88888.00 2002-04-14 05:03:34.940 104 15688.46 574.06 57095.02 88888.00 2002-04-14 05:03:35.940 104 15688.20 573.94 57095.38 88888.00 2002-04-14 05:03:36.940 104 15688.46 574.68 57095.14 88888.00 2002-04-14 05:03:37.940 104 15687.94 575.05 57094.89 88888.00 2002-04-14 05:03:38.940 104 15687.94 574.56 57095.62 88888.00 2002-04-14 05:03:39.940 104 15687.94 574.06 57095.62 88888.00 2002-04-14 05:03:40.940 104 15688.98 574.31 57095.38 88888.00 2002-04-14 05:03:41.940 104 15688.33 574.68 57095.50 88888.00 2002-04-14 05:03:42.940 104 15688.20 574.43 57095.50 88888.00 2002-04-14 05:03:43.940 104 15687.94 574.93 57094.77 88888.00 2002-04-14 05:03:44.940 104 15688.59 574.56 57094.65 88888.00 2002-04-14 05:03:45.940 104 15689.50 574.31 57095.14 88888.00 2002-04-14 05:03:46.940 104 15688.20 574.81 57094.89 88888.00 2002-04-14 05:03:47.940 104 15688.07 574.56 57094.89 88888.00 2002-04-14 05:03:48.940 104 15688.46 574.31 57094.52 88888.00 2002-04-14 05:03:49.940 104 15688.20 574.56 57094.77 88888.00 2002-04-14 05:03:50.940 104 15687.68 574.31 57094.77 88888.00 2002-04-14 05:03:51.940 104 15688.07 575.05 57095.14 88888.00 2002-04-14 05:03:52.940 104 15688.07 574.81 57094.77 88888.00 2002-04-14 05:03:53.940 104 15688.20 574.81 57094.52 88888.00 2002-04-14 05:03:54.940 104 15688.33 574.68 57094.65 88888.00 2002-04-14 05:03:55.940 104 15688.07 574.81 57095.62 88888.00 2002-04-14 05:03:56.940 104 15688.59 575.05 57095.62 88888.00 2002-04-14 05:03:57.940 104 15688.98 574.43 57095.62 88888.00 2002-04-14 05:03:58.940 104 15687.68 574.68 57095.14 88888.00 2002-04-14 05:03:59.940 104 15688.33 574.93 57095.02 88888.00 2002-04-14 05:04:00.940 104 15687.55 574.56 57094.77 88888.00 2002-04-14 05:04:01.940 104 15688.33 574.93 57095.26 88888.00 2002-04-14 05:04:02.940 104 15688.07 574.93 57095.26 88888.00 2002-04-14 05:04:03.940 104 15688.20 574.93 57095.14 88888.00 2002-04-14 05:04:04.940 104 15688.33 575.30 57095.02 88888.00 2002-04-14 05:04:05.940 104 15688.72 574.81 57095.02 88888.00 2002-04-14 05:04:06.940 104 15687.94 574.93 57095.26 88888.00 2002-04-14 05:04:07.940 104 15688.46 575.30 57094.77 88888.00 2002-04-14 05:04:08.940 104 15688.46 574.81 57095.26 88888.00 2002-04-14 05:04:09.940 104 15688.98 574.56 57095.14 88888.00 2002-04-14 05:04:10.940 104 15688.59 574.68 57094.65 88888.00 2002-04-14 05:04:11.940 104 15688.07 574.68 57095.62 88888.00 2002-04-14 05:04:12.940 104 15688.59 574.81 57094.65 88888.00 2002-04-14 05:04:13.940 104 15688.33 574.31 57094.65 88888.00 2002-04-14 05:04:14.940 104 15688.59 575.80 57095.38 88888.00 2002-04-14 05:04:15.940 104 15688.07 574.93 57095.02 88888.00 2002-04-14 05:04:16.940 104 15688.33 574.56 57094.65 88888.00 2002-04-14 05:04:17.940 104 15688.07 575.05 57094.65 88888.00 2002-04-14 05:04:18.940 104 15688.33 574.68 57094.52 88888.00 2002-04-14 05:04:19.940 104 15688.20 575.05 57095.02 88888.00 2002-04-14 05:04:20.940 104 15687.94 574.68 57094.89 88888.00 2002-04-14 05:04:21.940 104 15688.20 574.93 57094.28 88888.00 2002-04-14 05:04:22.940 104 15688.59 574.68 57094.28 88888.00 2002-04-14 05:04:23.940 104 15687.68 574.93 57094.40 88888.00 2002-04-14 05:04:24.940 104 15688.98 574.81 57094.52 88888.00 2002-04-14 05:04:25.940 104 15687.68 574.19 57094.89 88888.00 2002-04-14 05:04:26.940 104 15688.07 574.19 57094.65 88888.00 2002-04-14 05:04:27.940 104 15688.07 574.93 57094.52 88888.00 2002-04-14 05:04:28.940 104 15688.20 574.81 57094.04 88888.00 2002-04-14 05:04:29.940 104 15687.68 574.81 57094.89 88888.00 2002-04-14 05:04:30.940 104 15687.68 574.19 57094.28 88888.00 2002-04-14 05:04:31.940 104 15687.68 574.68 57094.04 88888.00 2002-04-14 05:04:32.940 104 15688.20 574.31 57094.52 88888.00 2002-04-14 05:04:33.940 104 15688.07 574.56 57095.02 88888.00 2002-04-14 05:04:34.940 104 15688.20 574.68 57094.52 88888.00 2002-04-14 05:04:35.940 104 15687.81 574.68 57094.77 88888.00 2002-04-14 05:04:36.940 104 15687.81 573.94 57094.40 88888.00 2002-04-14 05:04:37.940 104 15688.46 574.81 57094.40 88888.00 2002-04-14 05:04:38.940 104 15687.94 574.56 57094.40 88888.00 2002-04-14 05:04:39.940 104 15688.07 574.43 57094.52 88888.00 2002-04-14 05:04:40.940 104 15687.94 574.43 57093.79 88888.00 2002-04-14 05:04:41.940 104 15688.07 574.56 57094.89 88888.00 2002-04-14 05:04:42.940 104 15687.94 574.43 57095.26 88888.00 2002-04-14 05:04:43.940 104 15687.94 574.56 57094.04 88888.00 2002-04-14 05:04:44.940 104 15688.59 574.43 57093.79 88888.00 2002-04-14 05:04:45.940 104 15688.07 574.81 57094.52 88888.00 2002-04-14 05:04:46.940 104 15687.55 574.43 57094.28 88888.00 2002-04-14 05:04:47.940 104 15688.20 574.81 57094.40 88888.00 2002-04-14 05:04:48.940 104 15688.20 574.68 57094.40 88888.00 2002-04-14 05:04:49.940 104 15687.55 574.68 57094.04 88888.00 2002-04-14 05:04:50.940 104 15688.46 574.68 57094.40 88888.00 2002-04-14 05:04:51.940 104 15687.94 575.05 57094.16 88888.00 2002-04-14 05:04:52.940 104 15687.29 574.68 57094.28 88888.00 2002-04-14 05:04:53.940 104 15688.33 574.31 57093.55 88888.00 2002-04-14 05:04:54.940 104 15687.81 575.30 57094.16 88888.00 2002-04-14 05:04:55.940 104 15688.07 574.56 57094.16 88888.00 2002-04-14 05:04:56.940 104 15688.20 575.18 57095.02 88888.00 2002-04-14 05:04:57.940 104 15688.72 574.19 57094.04 88888.00 2002-04-14 05:04:58.940 104 15687.55 574.93 57093.79 88888.00 2002-04-14 05:04:59.940 104 15687.55 575.67 57094.65 88888.00 2002-04-14 05:05:00.940 104 15687.94 575.67 57094.16 88888.00 2002-04-14 05:05:01.940 104 15688.72 575.55 57094.04 88888.00 2002-04-14 05:05:02.940 104 15687.94 574.93 57094.16 88888.00 2002-04-14 05:05:03.940 104 15688.07 575.42 57093.67 88888.00 2002-04-14 05:05:04.940 104 15688.20 575.92 57094.52 88888.00 2002-04-14 05:05:05.940 104 15688.72 575.92 57094.28 88888.00 2002-04-14 05:05:06.940 104 15688.33 575.55 57094.89 88888.00 2002-04-14 05:05:07.940 104 15688.20 576.17 57094.77 88888.00 2002-04-14 05:05:08.940 104 15688.07 576.66 57093.91 88888.00 2002-04-14 05:05:09.940 104 15687.94 575.67 57094.28 88888.00 2002-04-14 05:05:10.940 104 15688.72 575.92 57093.91 88888.00 2002-04-14 05:05:11.940 104 15688.72 576.42 57094.16 88888.00 2002-04-14 05:05:12.940 104 15688.59 576.42 57094.40 88888.00 2002-04-14 05:05:13.940 104 15688.98 576.04 57094.89 88888.00 2002-04-14 05:05:14.940 104 15689.11 576.54 57093.79 88888.00 2002-04-14 05:05:15.940 104 15688.98 577.28 57094.65 88888.00 2002-04-14 05:05:16.940 104 15689.11 576.79 57093.67 88888.00 2002-04-14 05:05:17.940 104 15688.46 576.79 57094.28 88888.00 2002-04-14 05:05:18.940 104 15688.98 577.03 57093.79 88888.00 2002-04-14 05:05:19.940 104 15688.98 576.79 57094.52 88888.00 2002-04-14 05:05:20.940 104 15688.98 576.79 57094.77 88888.00 2002-04-14 05:05:21.940 104 15688.98 576.91 57093.91 88888.00 2002-04-14 05:05:22.940 104 15689.11 576.42 57094.28 88888.00 2002-04-14 05:05:23.940 104 15689.50 576.42 57094.52 88888.00 2002-04-14 05:05:24.940 104 15689.89 576.54 57093.55 88888.00 2002-04-14 05:05:25.940 104 15689.63 576.66 57094.52 88888.00 2002-04-14 05:05:26.940 104 15689.24 576.04 57094.04 88888.00 2002-04-14 05:05:27.940 104 15689.37 576.42 57094.04 88888.00 2002-04-14 05:05:28.940 104 15689.37 576.29 57094.52 88888.00 2002-04-14 05:05:29.940 104 15689.50 575.67 57093.79 88888.00 2002-04-14 05:05:30.940 104 15690.28 575.92 57093.55 88888.00 2002-04-14 05:05:31.940 104 15689.89 575.67 57093.43 88888.00 2002-04-14 05:05:32.940 104 15688.98 575.55 57093.18 88888.00 2002-04-14 05:05:33.940 104 15689.37 575.30 57093.79 88888.00 2002-04-14 05:05:34.940 104 15689.76 574.93 57093.67 88888.00 2002-04-14 05:05:35.940 104 15689.89 575.30 57094.28 88888.00 2002-04-14 05:05:36.940 104 15689.63 573.57 57093.43 88888.00 2002-04-14 05:05:37.940 104 15690.28 574.31 57092.81 88888.00 2002-04-14 05:05:38.940 104 15690.28 573.94 57092.69 88888.00 2002-04-14 05:05:39.940 104 15690.41 574.06 57093.06 88888.00 2002-04-14 05:05:40.940 104 15689.76 573.69 57093.18 88888.00 2002-04-14 05:05:41.940 104 15690.54 573.81 57092.81 88888.00 2002-04-14 05:05:42.940 104 15691.06 573.69 57093.06 88888.00 2002-04-14 05:05:43.940 104 15691.58 573.20 57092.81 88888.00 2002-04-14 05:05:44.940 104 15691.32 573.44 57092.69 88888.00 2002-04-14 05:05:45.940 104 15691.97 573.44 57093.18 88888.00 2002-04-14 05:05:46.940 104 15691.32 573.44 57093.30 88888.00 2002-04-14 05:05:47.940 104 15690.93 572.58 57092.32 88888.00 2002-04-14 05:05:48.940 104 15691.45 572.95 57092.94 88888.00 2002-04-14 05:05:49.940 104 15691.06 573.20 57093.18 88888.00 2002-04-14 05:05:50.940 104 15691.32 573.94 57092.81 88888.00 2002-04-14 05:05:51.940 104 15690.93 573.07 57093.06 88888.00 2002-04-14 05:05:52.940 104 15691.45 573.57 57093.55 88888.00 2002-04-14 05:05:53.940 104 15691.58 574.31 57092.69 88888.00 2002-04-14 05:05:54.940 104 15691.71 574.19 57093.55 88888.00 2002-04-14 05:05:55.940 104 15691.19 574.06 57093.30 88888.00 2002-04-14 05:05:56.940 104 15690.93 573.44 57092.94 88888.00 2002-04-14 05:05:57.940 104 15691.06 574.31 57093.79 88888.00 2002-04-14 05:05:58.940 104 15691.45 574.68 57093.43 88888.00 2002-04-14 05:05:59.940 104 15691.06 574.31 57093.30 88888.00 2002-04-14 05:06:00.940 104 15690.67 574.31 57093.67 88888.00 2002-04-14 05:06:01.940 104 15691.06 575.18 57093.67 88888.00 2002-04-14 05:06:02.940 104 15690.80 576.29 57093.79 88888.00 2002-04-14 05:06:03.940 104 15690.80 574.81 57094.28 88888.00 2002-04-14 05:06:04.940 104 15690.54 575.05 57093.79 88888.00 2002-04-14 05:06:05.940 104 15690.54 575.42 57093.79 88888.00 2002-04-14 05:06:06.940 104 15690.28 575.42 57093.67 88888.00 2002-04-14 05:06:07.940 104 15690.67 575.55 57094.28 88888.00 2002-04-14 05:06:08.940 104 15691.06 575.30 57093.30 88888.00 2002-04-14 05:06:09.940 104 15690.41 575.30 57093.55 88888.00 2002-04-14 05:06:10.940 104 15690.54 574.93 57093.43 88888.00 2002-04-14 05:06:11.940 104 15690.15 575.92 57093.55 88888.00 2002-04-14 05:06:12.940 104 15690.80 574.56 57094.16 88888.00 2002-04-14 05:06:13.940 104 15691.06 575.30 57093.55 88888.00 2002-04-14 05:06:14.940 104 15690.28 575.18 57094.04 88888.00 2002-04-14 05:06:15.940 104 15691.19 575.30 57093.55 88888.00 2002-04-14 05:06:16.940 104 15690.93 574.81 57093.43 88888.00 2002-04-14 05:06:17.940 104 15691.06 574.19 57093.67 88888.00 2002-04-14 05:06:18.940 104 15691.06 574.93 57094.28 88888.00 2002-04-14 05:06:19.940 104 15690.80 573.81 57093.55 88888.00 2002-04-14 05:06:20.940 104 15691.06 573.69 57093.43 88888.00 2002-04-14 05:06:21.940 104 15690.80 574.31 57093.06 88888.00 2002-04-14 05:06:22.940 104 15690.54 573.81 57092.94 88888.00 2002-04-14 05:06:23.940 104 15690.80 574.31 57093.55 88888.00 2002-04-14 05:06:24.940 104 15691.32 574.06 57092.69 88888.00 2002-04-14 05:06:25.940 104 15691.06 573.94 57093.06 88888.00 2002-04-14 05:06:26.940 104 15691.06 573.94 57093.06 88888.00 2002-04-14 05:06:27.940 104 15691.32 574.19 57093.43 88888.00 2002-04-14 05:06:28.940 104 15691.32 574.06 57093.43 88888.00 2002-04-14 05:06:29.940 104 15691.45 573.69 57092.94 88888.00 2002-04-14 05:06:30.940 104 15691.58 573.57 57093.30 88888.00 2002-04-14 05:06:31.940 104 15691.06 574.06 57093.18 88888.00 2002-04-14 05:06:32.940 104 15691.84 573.94 57092.94 88888.00 2002-04-14 05:06:34.940 104 15690.80 573.69 57093.18 88888.00 2002-04-14 05:06:35.940 104 15691.58 574.93 57093.67 88888.00 2002-04-14 05:06:36.940 104 15691.32 574.06 57093.55 88888.00 2002-04-14 05:06:37.940 104 15690.93 574.56 57094.04 88888.00 2002-04-14 05:06:38.940 104 15691.58 574.81 57093.67 88888.00 2002-04-14 05:06:39.940 104 15690.93 575.18 57093.79 88888.00 2002-04-14 05:06:40.940 104 15691.32 574.68 57093.18 88888.00 2002-04-14 05:06:41.940 104 15691.06 574.19 57094.16 88888.00 2002-04-14 05:06:42.940 104 15691.19 574.68 57093.67 88888.00 2002-04-14 05:06:43.940 104 15690.41 574.68 57093.79 88888.00 2002-04-14 05:06:44.940 104 15690.93 574.93 57093.91 88888.00 2002-04-14 05:06:45.940 104 15691.06 575.18 57094.40 88888.00 2002-04-14 05:06:46.940 104 15690.67 574.81 57093.67 88888.00 2002-04-14 05:06:47.940 104 15690.02 574.68 57094.04 88888.00 2002-04-14 05:06:48.940 104 15690.41 575.42 57093.18 88888.00 2002-04-14 05:06:49.940 104 15690.28 574.43 57093.67 88888.00 2002-04-14 05:06:50.940 104 15690.02 574.81 57093.55 88888.00 2002-04-14 05:06:51.940 104 15690.02 574.56 57093.91 88888.00 2002-04-14 05:06:52.940 104 15690.41 574.68 57093.55 88888.00 2002-04-14 05:06:53.940 104 15689.76 574.31 57094.04 88888.00 2002-04-14 05:06:54.940 104 15690.28 574.68 57094.04 88888.00 2002-04-14 05:06:55.940 104 15690.93 574.31 57093.91 88888.00 2002-04-14 05:06:57.940 104 15690.93 573.94 57093.91 88888.00 2002-04-14 05:06:58.940 104 15690.15 574.31 57093.30 88888.00 2002-04-14 05:06:59.940 104 15689.37 574.19 57093.67 88888.00 2002-04-14 05:07:00.940 104 15689.63 574.56 57093.79 88888.00 2002-04-14 05:07:01.940 104 15690.15 574.06 57093.55 88888.00 2002-04-14 05:07:02.940 104 15690.54 574.43 57093.79 88888.00 2002-04-14 05:07:03.940 104 15689.50 574.31 57092.94 88888.00 2002-04-14 05:07:04.940 104 15690.02 574.31 57093.18 88888.00 2002-04-14 05:07:05.940 104 15689.50 574.81 57093.43 88888.00 2002-04-14 05:07:06.940 104 15689.63 574.56 57092.81 88888.00 2002-04-14 05:07:07.940 104 15689.37 574.43 57093.55 88888.00 2002-04-14 05:07:08.940 104 15688.98 574.31 57093.91 88888.00 2002-04-14 05:07:09.940 104 15688.98 574.31 57093.30 88888.00 2002-04-14 05:07:10.940 104 15688.98 574.93 57093.55 88888.00 2002-04-14 05:07:11.940 104 15688.72 574.56 57094.16 88888.00 2002-04-14 05:07:12.940 104 15688.59 574.68 57093.43 88888.00 2002-04-14 05:07:13.940 104 15689.37 575.30 57093.55 88888.00 2002-04-14 05:07:14.940 104 15688.98 575.92 57093.06 88888.00 2002-04-14 05:07:15.940 104 15689.24 574.93 57093.30 88888.00 2002-04-14 05:07:16.940 104 15688.85 575.18 57092.45 88888.00 2002-04-14 05:07:17.940 104 15688.33 574.93 57093.18 88888.00 2002-04-14 05:07:18.940 104 15688.20 574.81 57092.94 88888.00 2002-04-14 05:07:19.940 104 15688.72 575.30 57092.69 88888.00 2002-04-14 05:07:20.940 104 15688.98 575.30 57092.81 88888.00 2002-04-14 05:07:21.940 104 15688.46 576.42 57092.81 88888.00 2002-04-14 05:07:22.940 104 15688.46 575.30 57093.18 88888.00 2002-04-14 05:07:23.940 104 15688.46 576.04 57092.94 88888.00 2002-04-14 05:07:24.940 104 15688.72 576.91 57092.57 88888.00 2002-04-14 05:07:25.940 104 15688.07 576.17 57092.69 88888.00 2002-04-14 05:07:26.940 104 15688.46 576.17 57092.57 88888.00 2002-04-14 05:07:27.940 104 15688.20 576.04 57092.81 88888.00 2002-04-14 05:07:28.940 104 15688.46 576.17 57092.94 88888.00 2002-04-14 05:07:29.940 104 15688.98 576.17 57092.69 88888.00 2002-04-14 05:07:30.940 104 15688.59 576.04 57091.96 88888.00 2002-04-14 05:07:31.940 104 15688.46 577.16 57092.08 88888.00 2002-04-14 05:07:32.940 104 15688.59 577.41 57093.30 88888.00 2002-04-14 05:07:33.940 104 15688.20 577.78 57092.20 88888.00 2002-04-14 05:07:34.940 104 15688.59 576.66 57092.69 88888.00 2002-04-14 05:07:35.940 104 15688.46 576.91 57092.08 88888.00 2002-04-14 05:07:36.940 104 15688.59 576.79 57091.96 88888.00 2002-04-14 05:07:37.940 104 15688.72 576.42 57092.45 88888.00 2002-04-14 05:07:38.940 104 15688.72 577.03 57091.84 88888.00 2002-04-14 05:07:39.940 104 15688.98 576.91 57091.96 88888.00 2002-04-14 05:07:40.940 104 15688.46 576.79 57092.81 88888.00 2002-04-14 05:07:41.940 104 15688.72 577.53 57091.96 88888.00 2002-04-14 05:07:42.940 104 15689.11 576.29 57092.20 88888.00 2002-04-14 05:07:43.940 104 15689.11 577.03 57091.59 88888.00 2002-04-14 05:07:44.940 104 15688.59 577.03 57092.20 88888.00 2002-04-14 05:07:45.940 104 15688.85 576.79 57091.84 88888.00 2002-04-14 05:07:46.940 104 15688.59 576.29 57091.59 88888.00 2002-04-14 05:07:47.940 104 15688.72 577.41 57091.96 88888.00 2002-04-14 05:07:48.940 104 15688.46 576.79 57091.59 88888.00 2002-04-14 05:07:49.940 104 15689.11 576.91 57091.84 88888.00 2002-04-14 05:07:50.940 104 15689.37 576.17 57091.47 88888.00 2002-04-14 05:07:51.940 104 15689.37 576.42 57091.71 88888.00 2002-04-14 05:07:52.940 104 15689.76 576.79 57091.35 88888.00 2002-04-14 05:07:53.940 104 15689.89 575.55 57090.86 88888.00 2002-04-14 05:07:54.940 104 15689.63 576.79 57090.98 88888.00 2002-04-14 05:07:55.940 104 15689.89 577.03 57091.35 88888.00 2002-04-14 05:07:56.940 104 15688.98 576.17 57091.22 88888.00 2002-04-14 05:07:57.940 104 15689.37 576.42 57091.59 88888.00 2002-04-14 05:07:58.940 104 15689.89 576.66 57091.59 88888.00 2002-04-14 05:07:59.940 104 15689.63 576.79 57091.22 88888.00 2002-04-14 05:08:00.940 104 15690.02 576.29 57091.35 88888.00 2002-04-14 05:08:01.940 104 15689.76 576.29 57090.73 88888.00 2002-04-14 05:08:02.940 104 15690.15 576.17 57091.10 88888.00 2002-04-14 05:08:03.940 104 15689.89 577.65 57090.86 88888.00 2002-04-14 05:08:04.940 104 15690.54 576.79 57091.47 88888.00 2002-04-14 05:08:05.940 104 15689.63 576.66 57091.22 88888.00 2002-04-14 05:08:06.940 104 15690.15 576.04 57091.35 88888.00 2002-04-14 05:08:07.940 104 15690.28 575.55 57091.22 88888.00 2002-04-14 05:08:08.940 104 15689.89 576.42 57091.10 88888.00 2002-04-14 05:08:09.940 104 15689.50 575.67 57090.25 88888.00 2002-04-14 05:08:10.940 104 15690.41 576.29 57090.12 88888.00 2002-04-14 05:08:11.940 104 15690.41 575.80 57090.61 88888.00 2002-04-14 05:08:12.940 104 15691.19 576.66 57090.12 88888.00 2002-04-14 05:08:13.940 104 15690.28 575.92 57090.25 88888.00 2002-04-14 05:08:14.940 104 15690.28 575.55 57090.25 88888.00 2002-04-14 05:08:15.940 104 15690.28 575.67 57090.37 88888.00 2002-04-14 05:08:16.940 104 15689.76 575.05 57090.12 88888.00 2002-04-14 05:08:17.940 104 15690.93 574.81 57089.39 88888.00 2002-04-14 05:08:18.940 104 15690.41 575.67 57089.76 88888.00 2002-04-14 05:08:19.940 104 15690.15 575.92 57090.12 88888.00 2002-04-14 05:08:20.940 104 15689.89 575.05 57089.63 88888.00 2002-04-14 05:08:21.940 104 15690.28 575.30 57089.27 88888.00 2002-04-14 05:08:22.940 104 15690.41 574.93 57089.02 88888.00 2002-04-14 05:08:23.940 104 15690.15 575.18 57089.76 88888.00 2002-04-14 05:08:24.940 104 15690.15 574.68 57089.14 88888.00 2002-04-14 05:08:25.940 104 15690.02 574.43 57089.14 88888.00 2002-04-14 05:08:26.940 104 15690.41 574.93 57089.02 88888.00 2002-04-14 05:08:27.940 104 15690.80 574.43 57088.90 88888.00 2002-04-14 05:08:28.940 104 15689.50 573.94 57089.76 88888.00 2002-04-14 05:08:29.940 104 15689.63 574.81 57088.78 88888.00 2002-04-14 05:08:30.940 104 15690.02 574.81 57088.54 88888.00 2002-04-14 05:08:31.940 104 15690.93 574.81 57088.90 88888.00 2002-04-14 05:08:32.940 104 15690.41 574.68 57089.02 88888.00 2002-04-14 05:08:33.940 104 15689.63 574.19 57088.90 88888.00 2002-04-14 05:08:34.940 104 15690.02 574.93 57088.54 88888.00 2002-04-14 05:08:35.940 104 15690.67 574.56 57089.14 88888.00 2002-04-14 05:08:36.940 104 15690.02 573.69 57088.78 88888.00 2002-04-14 05:08:37.940 104 15689.76 574.31 57088.90 88888.00 2002-04-14 05:08:38.940 104 15689.63 574.43 57088.41 88888.00 2002-04-14 05:08:39.940 104 15690.28 575.05 57088.66 88888.00 2002-04-14 05:08:40.940 104 15690.28 574.81 57088.90 88888.00 2002-04-14 05:08:41.940 104 15690.28 574.56 57088.78 88888.00 2002-04-14 05:08:42.940 104 15690.02 573.94 57088.66 88888.00 2002-04-14 05:08:43.940 104 15690.41 574.43 57088.54 88888.00 2002-04-14 05:08:44.940 104 15690.02 574.81 57089.51 88888.00 2002-04-14 05:08:45.940 104 15689.76 574.19 57088.78 88888.00 2002-04-14 05:08:46.940 104 15689.76 574.93 57088.54 88888.00 2002-04-14 05:08:47.940 104 15689.76 574.93 57088.66 88888.00 2002-04-14 05:08:48.940 104 15690.28 574.93 57088.29 88888.00 2002-04-14 05:08:49.940 104 15690.28 575.05 57088.54 88888.00 2002-04-14 05:08:50.940 104 15689.89 575.18 57088.90 88888.00 2002-04-14 05:08:51.940 104 15690.02 574.93 57088.29 88888.00 2002-04-14 05:08:52.940 104 15689.63 574.68 57088.78 88888.00 2002-04-14 05:08:53.940 104 15689.63 574.68 57088.78 88888.00 2002-04-14 05:08:54.940 104 15689.76 574.56 57088.41 88888.00 2002-04-14 05:08:55.940 104 15689.89 575.55 57088.54 88888.00 2002-04-14 05:08:57.940 104 15689.89 575.18 57088.05 88888.00 2002-04-14 05:08:58.940 104 15690.02 575.18 57088.54 88888.00 2002-04-14 05:08:59.940 104 15689.37 575.67 57088.05 88888.00 2002-04-14 05:09:00.940 104 15691.06 575.55 57088.29 88888.00 2002-04-14 05:09:01.940 104 15690.41 575.42 57087.92 88888.00 2002-04-14 05:09:02.940 104 15689.50 575.55 57088.05 88888.00 2002-04-14 05:09:03.940 104 15689.76 575.05 57088.66 88888.00 2002-04-14 05:09:04.940 104 15689.89 575.55 57088.90 88888.00 2002-04-14 05:09:05.940 104 15689.37 575.30 57088.29 88888.00 2002-04-14 05:09:06.940 104 15688.85 574.68 57088.66 88888.00 2002-04-14 05:09:07.940 104 15690.02 574.93 57088.29 88888.00 2002-04-14 05:09:08.940 104 15689.76 575.18 57088.05 88888.00 2002-04-14 05:09:09.940 104 15689.50 575.42 57088.54 88888.00 2002-04-14 05:09:10.940 104 15688.98 575.42 57088.78 88888.00 2002-04-14 05:09:11.940 104 15689.37 575.92 57087.80 88888.00 2002-04-14 05:09:12.940 104 15689.24 575.18 57088.17 88888.00 2002-04-14 05:09:13.940 104 15689.11 575.42 57088.78 88888.00 2002-04-14 05:09:14.940 104 15689.50 574.93 57088.54 88888.00 2002-04-14 05:09:15.940 104 15688.98 575.30 57088.41 88888.00 2002-04-14 05:09:16.940 104 15689.63 575.67 57088.66 88888.00 2002-04-14 05:09:17.940 104 15689.50 574.68 57088.66 88888.00 2002-04-14 05:09:18.940 104 15689.76 575.55 57088.66 88888.00 2002-04-14 05:09:19.940 104 15689.11 575.18 57088.90 88888.00 2002-04-14 05:09:20.940 104 15688.85 575.42 57088.05 88888.00 2002-04-14 05:09:21.940 104 15689.24 575.67 57088.66 88888.00 2002-04-14 05:09:22.940 104 15689.11 575.67 57089.02 88888.00 2002-04-14 05:09:23.940 104 15688.85 576.04 57088.41 88888.00 2002-04-14 05:09:24.940 104 15688.85 575.05 57088.17 88888.00 2002-04-14 05:09:25.940 104 15688.46 575.55 57088.90 88888.00 2002-04-14 05:09:26.940 104 15689.24 575.67 57088.78 88888.00 2002-04-14 05:09:27.940 104 15689.11 575.30 57088.17 88888.00 2002-04-14 05:09:28.940 104 15688.85 575.30 57088.41 88888.00 2002-04-14 05:09:29.940 104 15688.59 576.29 57088.17 88888.00 2002-04-14 05:09:30.940 104 15688.85 576.17 57088.41 88888.00 2002-04-14 05:09:31.940 104 15688.72 575.55 57087.43 88888.00 2002-04-14 05:09:32.940 104 15688.85 575.67 57088.05 88888.00 2002-04-14 05:09:33.940 104 15688.72 575.67 57088.29 88888.00 2002-04-14 05:09:34.940 104 15687.94 575.92 57088.05 88888.00 2002-04-14 05:09:35.940 104 15688.20 576.54 57087.80 88888.00 2002-04-14 05:09:36.940 104 15688.46 575.92 57088.17 88888.00 2002-04-14 05:09:37.940 104 15688.72 576.29 57088.17 88888.00 2002-04-14 05:09:38.940 104 15688.98 575.92 57088.41 88888.00 2002-04-14 05:09:39.940 104 15688.20 575.42 57088.17 88888.00 2002-04-14 05:09:40.940 104 15688.46 576.79 57088.05 88888.00 2002-04-14 05:09:41.940 104 15688.07 575.67 57088.17 88888.00 2002-04-14 05:09:42.940 104 15688.72 575.80 57088.17 88888.00 2002-04-14 05:09:43.940 104 15688.59 576.54 57088.41 88888.00 2002-04-14 05:09:44.940 104 15688.85 576.04 57088.05 88888.00 2002-04-14 05:09:45.940 104 15688.72 576.54 57088.17 88888.00 2002-04-14 05:09:46.940 104 15689.24 576.42 57087.68 88888.00 2002-04-14 05:09:47.940 104 15688.72 576.54 57088.05 88888.00 2002-04-14 05:09:48.940 104 15688.33 576.66 57087.92 88888.00 2002-04-14 05:09:49.940 104 15688.72 575.92 57087.92 88888.00 2002-04-14 05:09:50.940 104 15689.63 576.04 57087.55 88888.00 2002-04-14 05:09:51.940 104 15688.72 576.17 57088.41 88888.00 2002-04-14 05:09:52.940 104 15689.37 576.79 57087.92 88888.00 2002-04-14 05:09:53.940 104 15688.85 577.16 57087.80 88888.00 2002-04-14 05:09:54.940 104 15689.37 576.42 57088.05 88888.00 2002-04-14 05:09:55.940 104 15689.50 576.91 57087.43 88888.00 2002-04-14 05:09:56.940 104 15689.24 576.42 57087.07 88888.00 2002-04-14 05:09:57.940 104 15688.98 576.29 57087.07 88888.00 2002-04-14 05:09:58.940 104 15689.63 576.66 57087.19 88888.00 2002-04-14 05:09:59.940 104 15688.85 576.42 57088.05 88888.00 2002-04-14 05:10:00.940 104 15688.85 577.03 57087.55 88888.00 2002-04-14 05:10:01.940 104 15689.11 576.29 57087.43 88888.00 2002-04-14 05:10:02.940 104 15689.50 576.29 57087.68 88888.00 2002-04-14 05:10:03.940 104 15689.76 575.80 57087.55 88888.00 2002-04-14 05:10:04.940 104 15689.63 576.42 57087.55 88888.00 2002-04-14 05:10:05.940 104 15689.37 576.54 57087.55 88888.00 2002-04-14 05:10:06.940 104 15689.37 576.42 57086.95 88888.00 2002-04-14 05:10:07.940 104 15688.85 576.29 57087.19 88888.00 2002-04-14 05:10:08.940 104 15688.85 576.17 57087.07 88888.00 2002-04-14 05:10:09.940 104 15688.85 575.92 57087.07 88888.00 2002-04-14 05:10:10.940 104 15689.50 576.54 57086.95 88888.00 2002-04-14 05:10:11.940 104 15688.33 576.66 57086.82 88888.00 2002-04-14 05:10:12.940 104 15688.59 576.04 57086.82 88888.00 2002-04-14 05:10:13.940 104 15688.98 576.17 57086.33 88888.00 2002-04-14 05:10:14.940 104 15689.50 576.04 57086.70 88888.00 2002-04-14 05:10:15.940 104 15688.46 576.42 57086.70 88888.00 2002-04-14 05:10:16.940 104 15688.98 576.04 57086.46 88888.00 2002-04-14 05:10:17.940 104 15688.33 575.67 57086.21 88888.00 2002-04-14 05:10:18.940 104 15689.24 576.04 57085.84 88888.00 2002-04-14 05:10:19.940 104 15688.98 575.80 57086.33 88888.00 2002-04-14 05:10:20.940 104 15688.72 574.93 57086.21 88888.00 2002-04-14 05:10:21.940 104 15688.59 575.55 57085.48 88888.00 2002-04-14 05:10:22.940 104 15688.72 575.80 57086.21 88888.00 2002-04-14 05:10:23.940 104 15688.85 575.55 57087.19 88888.00 2002-04-14 05:10:24.940 104 15688.98 575.80 57086.21 88888.00 2002-04-14 05:10:25.940 104 15688.72 575.05 57085.96 88888.00 2002-04-14 05:10:26.940 104 15688.59 575.18 57086.33 88888.00 2002-04-14 05:10:27.940 104 15688.59 574.43 57085.84 88888.00 2002-04-14 05:10:28.940 104 15688.20 574.68 57085.60 88888.00 2002-04-14 05:10:29.940 104 15688.72 575.55 57085.72 88888.00 2002-04-14 05:10:30.940 104 15688.46 575.30 57085.48 88888.00 2002-04-14 05:10:31.940 104 15689.11 575.05 57085.48 88888.00 2002-04-14 05:10:32.940 104 15688.72 574.93 57085.72 88888.00 2002-04-14 05:10:34.940 104 15687.94 575.18 57085.23 88888.00 2002-04-14 05:10:35.940 104 15688.20 575.05 57084.99 88888.00 2002-04-14 05:10:36.940 104 15688.59 575.30 57085.23 88888.00 2002-04-14 05:10:37.940 104 15688.33 575.30 57084.62 88888.00 2002-04-14 05:10:38.940 104 15689.24 574.81 57084.74 88888.00 2002-04-14 05:10:39.940 104 15688.20 575.30 57084.87 88888.00 2002-04-14 05:10:40.940 104 15688.20 575.18 57084.38 88888.00 2002-04-14 05:10:41.940 104 15688.07 575.30 57084.25 88888.00 2002-04-14 05:10:42.940 104 15687.55 574.93 57084.74 88888.00 2002-04-14 05:10:43.940 104 15688.98 574.81 57083.77 88888.00 2002-04-14 05:10:44.940 104 15688.20 574.81 57084.62 88888.00 2002-04-14 05:10:45.940 104 15688.85 575.30 57084.25 88888.00 2002-04-14 05:10:46.940 104 15687.81 574.56 57084.62 88888.00 2002-04-14 05:10:47.940 104 15688.85 575.42 57083.64 88888.00 2002-04-14 05:10:48.940 104 15688.33 575.30 57084.13 88888.00 2002-04-14 05:10:49.940 104 15688.33 575.30 57083.77 88888.00 2002-04-14 05:10:50.940 104 15688.98 575.18 57084.01 88888.00 2002-04-14 05:10:51.940 104 15688.59 574.93 57083.64 88888.00 2002-04-14 05:10:52.940 104 15688.72 574.56 57083.77 88888.00 2002-04-14 05:10:53.940 104 15687.94 574.68 57084.62 88888.00 2002-04-14 05:10:54.940 104 15687.81 574.93 57084.01 88888.00 2002-04-14 05:10:55.940 104 15687.94 574.06 57083.52 88888.00 2002-04-14 05:10:56.940 104 15688.33 574.81 57083.16 88888.00 2002-04-14 05:10:57.940 104 15688.72 573.81 57083.89 88888.00 2002-04-14 05:10:58.940 104 15687.81 574.43 57084.01 88888.00 2002-04-14 05:10:59.940 104 15687.81 574.43 57083.77 88888.00 2002-04-14 05:11:00.940 104 15687.29 573.69 57084.25 88888.00 2002-04-14 05:11:01.940 104 15688.07 574.68 57083.03 88888.00 2002-04-14 05:11:02.940 104 15688.07 573.81 57083.52 88888.00 2002-04-14 05:11:03.940 104 15687.68 574.43 57083.64 88888.00 2002-04-14 05:11:04.940 104 15687.16 574.43 57083.64 88888.00 2002-04-14 05:11:05.940 104 15688.59 573.81 57083.28 88888.00 2002-04-14 05:11:06.940 104 15687.94 574.19 57083.77 88888.00 2002-04-14 05:11:07.940 104 15687.68 574.68 57083.28 88888.00 2002-04-14 05:11:08.940 104 15687.55 573.57 57082.91 88888.00 2002-04-14 05:11:09.940 104 15687.81 574.31 57083.16 88888.00 2002-04-14 05:11:10.940 104 15687.55 574.19 57083.28 88888.00 2002-04-14 05:11:11.940 104 15688.07 573.81 57083.28 88888.00 2002-04-14 05:11:12.940 104 15687.81 573.44 57082.79 88888.00 2002-04-14 05:11:13.940 104 15687.81 573.44 57082.91 88888.00 2002-04-14 05:11:14.940 104 15687.68 574.43 57082.66 88888.00 2002-04-14 05:11:15.940 104 15687.94 573.94 57082.91 88888.00 2002-04-14 05:11:16.940 104 15687.94 573.94 57082.54 88888.00 2002-04-14 05:11:17.940 104 15687.42 574.68 57083.28 88888.00 2002-04-14 05:11:18.940 104 15687.81 573.69 57082.66 88888.00 2002-04-14 05:11:19.940 104 15687.29 573.57 57082.30 88888.00 2002-04-14 05:11:20.940 104 15687.55 573.81 57082.91 88888.00 2002-04-14 05:11:21.940 104 15686.90 573.81 57082.42 88888.00 2002-04-14 05:11:22.940 104 15687.81 573.69 57082.79 88888.00 2002-04-14 05:11:23.940 104 15687.68 573.44 57082.42 88888.00 2002-04-14 05:11:24.940 104 15687.81 573.32 57082.54 88888.00 2002-04-14 05:11:25.940 104 15687.55 573.94 57082.30 88888.00 2002-04-14 05:11:26.940 104 15687.55 574.19 57082.66 88888.00 2002-04-14 05:11:27.940 104 15687.16 573.69 57081.93 88888.00 2002-04-14 05:11:28.940 104 15687.42 572.95 57082.05 88888.00 2002-04-14 05:11:29.940 104 15688.20 573.32 57082.18 88888.00 2002-04-14 05:11:30.940 104 15687.16 573.32 57082.30 88888.00 2002-04-14 05:11:31.940 104 15688.46 573.20 57082.18 88888.00 2002-04-14 05:11:32.940 104 15687.81 573.69 57082.05 88888.00 2002-04-14 05:11:33.940 104 15688.07 573.44 57081.69 88888.00 2002-04-14 05:11:34.940 104 15687.68 573.44 57081.93 88888.00 2002-04-14 05:11:35.940 104 15687.94 573.57 57081.57 88888.00 2002-04-14 05:11:36.940 104 15687.68 573.44 57082.79 88888.00 2002-04-14 05:11:37.940 104 15688.33 573.94 57082.18 88888.00 2002-04-14 05:11:38.940 104 15687.81 573.57 57081.57 88888.00 2002-04-14 05:11:39.940 104 15687.94 573.32 57082.66 88888.00 2002-04-14 05:11:40.940 104 15687.94 573.94 57082.54 88888.00 2002-04-14 05:11:41.940 104 15688.07 572.82 57082.05 88888.00 2002-04-14 05:11:42.940 104 15688.20 573.69 57081.81 88888.00 2002-04-14 05:11:43.940 104 15687.94 573.57 57082.30 88888.00 2002-04-14 05:11:44.940 104 15687.68 573.81 57082.54 88888.00 2002-04-14 05:11:45.940 104 15687.68 573.81 57082.42 88888.00 2002-04-14 05:11:46.940 104 15687.68 573.69 57082.91 88888.00 2002-04-14 05:11:47.940 104 15688.59 574.31 57082.79 88888.00 2002-04-14 05:11:48.940 104 15687.81 574.06 57082.54 88888.00 2002-04-14 05:11:49.940 104 15688.20 574.19 57081.81 88888.00 2002-04-14 05:11:50.940 104 15687.94 573.69 57083.16 88888.00 2002-04-14 05:11:51.940 104 15688.07 574.43 57081.93 88888.00 2002-04-14 05:11:52.940 104 15687.42 574.06 57081.81 88888.00 2002-04-14 05:11:53.940 104 15687.55 574.06 57081.93 88888.00 2002-04-14 05:11:54.940 104 15687.16 573.94 57081.69 88888.00 2002-04-14 05:11:55.940 104 15688.07 574.81 57081.57 88888.00 2002-04-14 05:11:56.940 104 15687.03 574.81 57081.69 88888.00 2002-04-14 05:11:57.940 104 15687.42 574.81 57082.18 88888.00 2002-04-14 05:11:58.940 104 15687.03 575.05 57081.93 88888.00 2002-04-14 05:11:59.940 104 15687.68 575.42 57082.30 88888.00 2002-04-14 05:12:00.940 104 15687.03 574.31 57081.69 88888.00 2002-04-14 05:12:01.940 104 15687.16 574.93 57081.81 88888.00 2002-04-14 05:12:02.940 104 15687.16 574.68 57081.81 88888.00 2002-04-14 05:12:03.940 104 15686.64 575.05 57081.93 88888.00 2002-04-14 05:12:04.940 104 15687.03 574.81 57081.93 88888.00 2002-04-14 05:12:05.940 104 15686.90 575.55 57081.81 88888.00 2002-04-14 05:12:06.940 104 15687.42 575.30 57082.18 88888.00 2002-04-14 05:12:07.940 104 15687.16 576.17 57081.44 88888.00 2002-04-14 05:12:08.940 104 15686.77 576.04 57081.32 88888.00 2002-04-14 05:12:09.940 104 15686.90 575.92 57081.93 88888.00 2002-04-14 05:12:10.940 104 15687.29 576.54 57082.42 88888.00 2002-04-14 05:12:11.940 104 15687.16 576.42 57082.05 88888.00 2002-04-14 05:12:12.940 104 15687.16 576.29 57082.54 88888.00 2002-04-14 05:12:13.940 104 15686.64 577.16 57082.42 88888.00 2002-04-14 05:12:14.940 104 15687.03 576.66 57082.42 88888.00 2002-04-14 05:12:15.940 104 15687.03 576.79 57082.18 88888.00 2002-04-14 05:12:16.940 104 15686.77 577.65 57081.93 88888.00 2002-04-14 05:12:17.940 104 15685.86 576.91 57081.44 88888.00 2002-04-14 05:12:18.940 104 15687.03 577.90 57082.05 88888.00 2002-04-14 05:12:19.940 104 15686.64 577.78 57082.42 88888.00 2002-04-14 05:12:20.940 104 15687.03 577.90 57081.32 88888.00 2002-04-14 05:12:21.940 104 15687.42 578.15 57081.93 88888.00 2002-04-14 05:12:22.940 104 15686.64 578.15 57082.18 88888.00 2002-04-14 05:12:23.940 104 15687.81 578.52 57081.69 88888.00 2002-04-14 05:12:24.940 104 15687.16 578.64 57082.18 88888.00 2002-04-14 05:12:25.940 104 15687.16 578.89 57081.20 88888.00 2002-04-14 05:12:26.940 104 15687.16 579.26 57082.18 88888.00 2002-04-14 05:12:27.940 104 15687.42 578.64 57081.93 88888.00 2002-04-14 05:12:28.940 104 15687.68 579.02 57082.05 88888.00 2002-04-14 05:12:29.940 104 15687.81 578.64 57081.69 88888.00 2002-04-14 05:12:30.940 104 15687.94 579.51 57081.32 88888.00 2002-04-14 05:12:31.940 104 15687.29 579.02 57082.18 88888.00 2002-04-14 05:12:32.940 104 15687.03 579.51 57081.44 88888.00 2002-04-14 05:12:33.940 104 15686.77 579.76 57081.44 88888.00 2002-04-14 05:12:34.940 104 15686.64 579.88 57081.81 88888.00 2002-04-14 05:12:35.940 104 15686.51 579.64 57081.44 88888.00 2002-04-14 05:12:36.940 104 15686.51 579.02 57081.07 88888.00 2002-04-14 05:12:37.940 104 15686.25 578.77 57080.71 88888.00 2002-04-14 05:12:38.940 104 15686.51 579.14 57080.22 88888.00 2002-04-14 05:12:39.940 104 15685.73 578.89 57080.10 88888.00 2002-04-14 05:12:40.940 104 15685.60 579.26 57080.59 88888.00 2002-04-14 05:12:41.940 104 15685.60 579.14 57079.73 88888.00 2002-04-14 05:12:42.940 104 15685.08 578.89 57079.36 88888.00 2002-04-14 05:12:43.940 104 15684.30 578.52 57079.49 88888.00 2002-04-14 05:12:44.940 104 15685.21 577.65 57079.36 88888.00 2002-04-14 05:12:45.940 104 15684.82 576.91 57079.24 88888.00 2002-04-14 05:12:46.940 104 15684.95 577.28 57079.00 88888.00 2002-04-14 05:12:47.940 104 15685.21 577.41 57078.63 88888.00 2002-04-14 05:12:48.940 104 15685.21 576.66 57078.75 88888.00 2002-04-14 05:12:49.940 104 15685.47 576.17 57078.39 88888.00 2002-04-14 05:12:50.940 104 15685.60 575.42 57078.14 88888.00 2002-04-14 05:12:51.940 104 15685.86 575.42 57077.77 88888.00 2002-04-14 05:12:52.940 104 15685.73 575.05 57076.92 88888.00 2002-04-14 05:12:53.940 104 15685.99 574.19 57076.55 88888.00 2002-04-14 05:12:54.940 104 15685.21 574.06 57077.04 88888.00 2002-04-14 05:12:55.940 104 15686.64 573.20 57077.04 88888.00 2002-04-14 05:12:56.940 104 15685.86 572.82 57076.31 88888.00 2002-04-14 05:12:57.940 104 15686.77 572.70 57077.16 88888.00 2002-04-14 05:12:58.940 104 15686.25 571.46 57076.43 88888.00 2002-04-14 05:12:59.940 104 15686.77 571.21 57076.06 88888.00 2002-04-14 05:13:00.940 104 15686.77 571.21 57075.94 88888.00 2002-04-14 05:13:01.940 104 15686.77 570.47 57075.94 88888.00 2002-04-14 05:13:02.940 104 15686.90 570.72 57076.80 88888.00 2002-04-14 05:13:03.940 104 15687.42 569.98 57076.06 88888.00 2002-04-14 05:13:04.940 104 15687.81 569.85 57075.70 88888.00 2002-04-14 05:13:05.940 104 15687.68 569.48 57075.82 88888.00 2002-04-14 05:13:06.940 104 15688.59 569.23 57075.21 88888.00 2002-04-14 05:13:07.940 104 15688.85 569.11 57075.82 88888.00 2002-04-14 05:13:08.940 104 15687.81 569.23 57075.57 88888.00 2002-04-14 05:13:09.940 104 15688.07 569.23 57076.43 88888.00 2002-04-14 05:13:10.940 104 15688.33 569.36 57076.68 88888.00 2002-04-14 05:13:11.940 104 15688.07 568.61 57076.92 88888.00 2002-04-14 05:13:12.940 104 15688.46 568.98 57076.43 88888.00 2002-04-14 05:13:13.940 104 15688.98 568.61 57076.55 88888.00 2002-04-14 05:13:14.940 104 15688.85 568.86 57077.04 88888.00 2002-04-14 05:13:15.940 104 15688.46 569.60 57077.16 88888.00 2002-04-14 05:13:16.940 104 15688.20 569.36 57077.41 88888.00 2002-04-14 05:13:17.940 104 15688.98 568.98 57077.41 88888.00 2002-04-14 05:13:18.940 104 15687.68 569.85 57077.65 88888.00 2002-04-14 05:13:19.940 104 15688.33 569.36 57078.14 88888.00 2002-04-14 05:13:20.940 104 15688.20 569.98 57077.90 88888.00 2002-04-14 05:13:21.940 104 15687.94 569.48 57078.27 88888.00 2002-04-14 05:13:22.940 104 15687.03 570.10 57078.51 88888.00 2002-04-14 05:13:23.940 104 15687.94 570.72 57079.00 88888.00 2002-04-14 05:13:24.940 104 15688.33 570.59 57078.88 88888.00 2002-04-14 05:13:25.940 104 15687.94 570.47 57078.88 88888.00 2002-04-14 05:13:26.940 104 15687.55 570.97 57079.12 88888.00 2002-04-14 05:13:27.940 104 15687.16 571.59 57079.36 88888.00 2002-04-14 05:13:28.940 104 15686.90 571.96 57079.49 88888.00 2002-04-14 05:13:29.940 104 15686.64 571.96 57080.10 88888.00 2002-04-14 05:13:30.940 104 15687.29 572.20 57080.34 88888.00 2002-04-14 05:13:31.940 104 15686.64 571.83 57080.46 88888.00 2002-04-14 05:13:32.940 104 15686.64 572.70 57080.22 88888.00 2002-04-14 05:13:33.940 104 15686.51 572.20 57080.22 88888.00 2002-04-14 05:13:34.940 104 15686.90 573.07 57080.83 88888.00 2002-04-14 05:13:35.940 104 15686.25 572.82 57080.22 88888.00 2002-04-14 05:13:36.940 104 15686.90 572.70 57081.07 88888.00 2002-04-14 05:13:37.940 104 15686.90 573.32 57082.05 88888.00 2002-04-14 05:13:38.940 104 15686.64 573.20 57081.69 88888.00 2002-04-14 05:13:39.940 104 15686.77 574.68 57082.05 88888.00 2002-04-14 05:13:40.940 104 15685.99 574.06 57082.18 88888.00 2002-04-14 05:13:41.940 104 15686.51 574.81 57082.42 88888.00 2002-04-14 05:13:42.940 104 15686.51 574.56 57081.93 88888.00 2002-04-14 05:13:43.940 104 15686.12 574.68 57081.69 88888.00 2002-04-14 05:13:44.940 104 15685.99 575.30 57082.30 88888.00 2002-04-14 05:13:45.940 104 15686.64 575.67 57082.30 88888.00 2002-04-14 05:13:46.940 104 15686.25 575.55 57082.30 88888.00 2002-04-14 05:13:47.940 104 15686.38 575.80 57083.03 88888.00 2002-04-14 05:13:48.940 104 15686.12 576.17 57082.42 88888.00 2002-04-14 05:13:49.940 104 15685.86 576.29 57083.16 88888.00 2002-04-14 05:13:50.940 104 15686.12 577.03 57082.66 88888.00 2002-04-14 05:13:51.940 104 15685.86 577.28 57082.79 88888.00 2002-04-14 05:13:52.940 104 15686.12 576.29 57083.40 88888.00 2002-04-14 05:13:53.940 104 15685.47 577.28 57083.52 88888.00 2002-04-14 05:13:54.940 104 15685.99 577.41 57083.16 88888.00 2002-04-14 05:13:55.940 104 15685.47 577.28 57083.03 88888.00 2002-04-14 05:13:56.940 104 15685.60 577.78 57083.52 88888.00 2002-04-14 05:13:57.940 104 15685.60 578.40 57083.64 88888.00 2002-04-14 05:13:58.940 104 15685.21 578.15 57083.03 88888.00 2002-04-14 05:13:59.940 104 15684.30 578.03 57083.28 88888.00 2002-04-14 05:14:00.940 104 15684.43 579.02 57083.77 88888.00 2002-04-14 05:14:01.940 104 15685.21 578.52 57082.79 88888.00 2002-04-14 05:14:02.940 104 15684.56 578.15 57082.91 88888.00 2002-04-14 05:14:03.940 104 15684.95 578.89 57083.40 88888.00 2002-04-14 05:14:04.940 104 15685.34 578.89 57083.28 88888.00 2002-04-14 05:14:05.940 104 15684.56 579.64 57084.25 88888.00 2002-04-14 05:14:06.940 104 15684.69 579.76 57083.52 88888.00 2002-04-14 05:14:07.940 104 15684.04 579.64 57083.64 88888.00 2002-04-14 05:14:08.940 104 15683.92 579.14 57083.03 88888.00 2002-04-14 05:14:09.940 104 15684.17 579.88 57083.16 88888.00 2002-04-14 05:14:10.940 104 15684.04 579.76 57083.16 88888.00 2002-04-14 05:14:11.940 104 15683.00 579.02 57082.54 88888.00 2002-04-14 05:14:12.940 104 15683.53 579.14 57083.03 88888.00 2002-04-14 05:14:13.940 104 15683.26 579.02 57082.79 88888.00 2002-04-14 05:14:14.940 104 15683.79 579.64 57082.54 88888.00 2002-04-14 05:14:15.940 104 15683.66 579.88 57082.66 88888.00 2002-04-14 05:14:16.940 104 15683.79 579.51 57082.66 88888.00 2002-04-14 05:14:17.940 104 15683.00 579.51 57082.66 88888.00 2002-04-14 05:14:18.940 104 15683.53 579.64 57082.91 88888.00 2002-04-14 05:14:19.940 104 15684.04 579.51 57082.66 88888.00 2002-04-14 05:14:20.940 104 15683.39 579.88 57082.66 88888.00 2002-04-14 05:14:21.940 104 15683.39 578.89 57082.30 88888.00 2002-04-14 05:14:22.940 104 15683.26 579.26 57081.69 88888.00 2002-04-14 05:14:23.940 104 15683.79 579.88 57081.93 88888.00 2002-04-14 05:14:24.940 104 15683.39 579.39 57082.54 88888.00 2002-04-14 05:14:25.940 104 15683.53 579.39 57081.57 88888.00 2002-04-14 05:14:26.940 104 15683.92 579.76 57081.69 88888.00 2002-04-14 05:14:27.940 104 15683.66 579.26 57081.57 88888.00 2002-04-14 05:14:28.940 104 15683.79 579.76 57081.81 88888.00 2002-04-14 05:14:29.940 104 15684.30 579.39 57081.44 88888.00 2002-04-14 05:14:30.940 104 15683.92 579.26 57081.07 88888.00 2002-04-14 05:14:31.940 104 15684.56 579.51 57081.44 88888.00 2002-04-14 05:14:32.940 104 15683.92 580.26 57081.44 88888.00 2002-04-14 05:14:34.940 104 15684.30 580.63 57080.95 88888.00 2002-04-14 05:14:35.940 104 15684.17 579.88 57081.32 88888.00 2002-04-14 05:14:36.940 104 15684.95 580.50 57081.93 88888.00 2002-04-14 05:14:37.940 104 15684.30 580.13 57081.32 88888.00 2002-04-14 05:14:38.940 104 15684.69 579.88 57081.20 88888.00 2002-04-14 05:14:39.940 104 15685.08 580.26 57080.83 88888.00 2002-04-14 05:14:40.940 104 15685.21 580.38 57081.07 88888.00 2002-04-14 05:14:41.940 104 15684.95 580.50 57080.83 88888.00 2002-04-14 05:14:42.940 104 15685.34 580.38 57080.71 88888.00 2002-04-14 05:14:43.940 104 15685.60 580.50 57080.46 88888.00 2002-04-14 05:14:44.940 104 15685.21 580.01 57079.98 88888.00 2002-04-14 05:14:45.940 104 15686.38 580.87 57079.73 88888.00 2002-04-14 05:14:46.940 104 15685.86 580.38 57079.49 88888.00 2002-04-14 05:14:47.940 104 15686.12 580.13 57080.10 88888.00 2002-04-14 05:14:48.940 104 15687.16 580.26 57079.98 88888.00 2002-04-14 05:14:49.940 104 15686.12 580.01 57079.49 88888.00 2002-04-14 05:14:50.940 104 15686.38 580.26 57079.85 88888.00 2002-04-14 05:14:51.940 104 15686.51 580.63 57079.12 88888.00 2002-04-14 05:14:52.940 104 15687.03 580.13 57079.85 88888.00 2002-04-14 05:14:53.940 104 15686.38 580.38 57079.24 88888.00 2002-04-14 05:14:54.940 104 15686.38 580.38 57079.61 88888.00 2002-04-14 05:14:55.940 104 15686.77 580.13 57079.73 88888.00 2002-04-14 05:14:56.940 104 15686.90 579.26 57078.75 88888.00 2002-04-14 05:14:57.940 104 15687.03 579.02 57079.24 88888.00 2002-04-14 05:14:58.940 104 15686.90 578.77 57078.39 88888.00 2002-04-14 05:14:59.940 104 15687.29 579.39 57079.00 88888.00 2002-04-14 05:15:00.940 104 15687.68 578.52 57079.12 88888.00 2002-04-14 05:15:01.940 104 15687.42 578.40 57078.63 88888.00 2002-04-14 05:15:02.940 104 15687.16 578.40 57079.00 88888.00 2002-04-14 05:15:03.940 104 15688.20 579.02 57078.51 88888.00 2002-04-14 05:15:04.940 104 15687.42 578.27 57078.88 88888.00 2002-04-14 05:15:05.940 104 15688.20 578.03 57078.63 88888.00 2002-04-14 05:15:06.940 104 15688.59 577.65 57079.00 88888.00 2002-04-14 05:15:07.940 104 15688.07 577.90 57078.14 88888.00 2002-04-14 05:15:08.940 104 15688.46 577.78 57077.90 88888.00 2002-04-14 05:15:09.940 104 15688.46 577.41 57078.02 88888.00 2002-04-14 05:15:10.940 104 15689.76 578.03 57078.63 88888.00 2002-04-14 05:15:11.940 104 15688.72 577.90 57078.51 88888.00 2002-04-14 05:15:12.940 104 15689.37 578.15 57078.39 88888.00 2002-04-14 05:15:13.940 104 15689.63 578.40 57078.39 88888.00 2002-04-14 05:15:14.940 104 15689.37 577.78 57078.02 88888.00 2002-04-14 05:15:15.940 104 15689.37 577.90 57077.65 88888.00 2002-04-14 05:15:16.940 104 15689.24 578.15 57078.63 88888.00 2002-04-14 05:15:17.940 104 15690.02 577.65 57078.27 88888.00 2002-04-14 05:15:18.940 104 15690.28 577.53 57079.00 88888.00 2002-04-14 05:15:19.940 104 15690.41 577.53 57078.39 88888.00 2002-04-14 05:15:20.940 104 15690.54 577.65 57078.88 88888.00 2002-04-14 05:15:21.940 104 15690.67 578.03 57078.51 88888.00 2002-04-14 05:15:22.940 104 15691.06 578.15 57078.51 88888.00 2002-04-14 05:15:23.940 104 15690.67 577.53 57078.63 88888.00 2002-04-14 05:15:24.940 104 15691.19 578.77 57078.02 88888.00 2002-04-14 05:15:25.940 104 15691.58 577.90 57078.63 88888.00 2002-04-14 05:15:26.940 104 15691.06 577.65 57078.27 88888.00 2002-04-14 05:15:27.940 104 15691.32 578.77 57078.75 88888.00 2002-04-14 05:15:28.940 104 15691.84 578.15 57079.12 88888.00 2002-04-14 05:15:29.940 104 15691.71 577.16 57078.75 88888.00 2002-04-14 05:15:30.940 104 15692.36 578.15 57078.75 88888.00 2002-04-14 05:15:31.940 104 15691.32 578.40 57078.88 88888.00 2002-04-14 05:15:32.940 104 15692.23 578.77 57079.00 88888.00 2002-04-14 05:15:33.940 104 15692.49 578.64 57078.63 88888.00 2002-04-14 05:15:34.940 104 15692.49 578.27 57079.49 88888.00 2002-04-14 05:15:35.940 104 15693.27 578.89 57078.39 88888.00 2002-04-14 05:15:36.940 104 15693.27 578.64 57078.75 88888.00 2002-04-14 05:15:37.940 104 15693.27 578.03 57078.75 88888.00 2002-04-14 05:15:38.940 104 15692.75 578.77 57079.24 88888.00 2002-04-14 05:15:39.940 104 15693.14 578.27 57078.88 88888.00 2002-04-14 05:15:40.940 104 15693.53 578.27 57079.12 88888.00 2002-04-14 05:15:41.940 104 15693.66 578.40 57079.12 88888.00 2002-04-14 05:15:42.940 104 15693.01 579.02 57078.75 88888.00 2002-04-14 05:15:43.940 104 15693.79 578.89 57079.49 88888.00 2002-04-14 05:15:44.940 104 15693.92 578.52 57079.73 88888.00 2002-04-14 05:15:45.940 104 15693.92 578.89 57079.73 88888.00 2002-04-14 05:15:46.940 104 15693.40 578.89 57078.88 88888.00 2002-04-14 05:15:47.940 104 15693.53 578.27 57079.24 88888.00 2002-04-14 05:15:48.940 104 15694.31 579.14 57079.73 88888.00 2002-04-14 05:15:49.940 104 15694.57 579.02 57079.12 88888.00 2002-04-14 05:15:50.940 104 15694.57 579.14 57079.61 88888.00 2002-04-14 05:15:51.940 104 15694.83 579.76 57079.24 88888.00 2002-04-14 05:15:52.940 104 15694.57 578.89 57079.12 88888.00 2002-04-14 05:15:53.940 104 15695.09 579.26 57079.73 88888.00 2002-04-14 05:15:54.940 104 15694.44 579.02 57079.36 88888.00 2002-04-14 05:15:55.940 104 15695.61 578.52 57079.36 88888.00 2002-04-14 05:15:56.940 104 15694.96 579.26 57079.24 88888.00 2002-04-14 05:15:57.940 104 15694.70 579.76 57079.61 88888.00 2002-04-14 05:15:58.940 104 15695.61 578.40 57079.73 88888.00 2002-04-14 05:15:59.940 104 15695.35 579.64 57079.61 88888.00 2002-04-14 05:16:00.940 104 15695.87 579.26 57079.24 88888.00 2002-04-14 05:16:01.940 104 15695.35 579.02 57079.85 88888.00 2002-04-14 05:16:02.940 104 15696.39 579.39 57079.85 88888.00 2002-04-14 05:16:03.940 104 15695.87 580.13 57079.85 88888.00 2002-04-14 05:16:04.940 104 15696.00 579.39 57079.61 88888.00 2002-04-14 05:16:05.940 104 15695.74 580.38 57080.46 88888.00 2002-04-14 05:16:06.940 104 15696.39 579.26 57079.98 88888.00 2002-04-14 05:16:07.940 104 15696.65 580.01 57080.59 88888.00 2002-04-14 05:16:08.940 104 15696.91 579.76 57079.85 88888.00 2002-04-14 05:16:09.940 104 15697.17 580.26 57080.10 88888.00 2002-04-14 05:16:10.940 104 15697.17 580.26 57080.59 88888.00 2002-04-14 05:16:11.940 104 15696.91 580.63 57079.36 88888.00 2002-04-14 05:16:12.940 104 15696.65 580.26 57080.10 88888.00 2002-04-14 05:16:13.940 104 15697.30 580.13 57080.22 88888.00 2002-04-14 05:16:14.940 104 15697.43 580.50 57080.83 88888.00 2002-04-14 05:16:15.940 104 15697.17 580.63 57079.73 88888.00 2002-04-14 05:16:16.940 104 15696.39 579.88 57080.83 88888.00 2002-04-14 05:16:17.940 104 15697.43 580.63 57080.46 88888.00 2002-04-14 05:16:18.940 104 15697.43 580.50 57080.10 88888.00 2002-04-14 05:16:19.940 104 15696.91 581.00 57080.22 88888.00 2002-04-14 05:16:20.940 104 15697.04 580.26 57079.98 88888.00 2002-04-14 05:16:21.940 104 15696.65 580.87 57080.95 88888.00 2002-04-14 05:16:22.940 104 15697.56 580.50 57080.59 88888.00 2002-04-14 05:16:23.940 104 15696.78 580.63 57080.83 88888.00 2002-04-14 05:16:24.940 104 15697.56 581.37 57080.46 88888.00 2002-04-14 05:16:25.940 104 15697.30 580.87 57080.95 88888.00 2002-04-14 05:16:26.940 104 15696.91 580.38 57080.46 88888.00 2002-04-14 05:16:27.940 104 15697.30 581.12 57080.71 88888.00 2002-04-14 05:16:28.940 104 15696.91 581.25 57081.07 88888.00 2002-04-14 05:16:29.940 104 15696.78 580.63 57080.71 88888.00 2002-04-14 05:16:30.940 104 15696.52 580.63 57080.59 88888.00 2002-04-14 05:16:31.940 104 15696.78 581.00 57080.59 88888.00 2002-04-14 05:16:32.940 104 15696.26 581.62 57080.10 88888.00 2002-04-14 05:16:33.940 104 15695.87 581.99 57080.34 88888.00 2002-04-14 05:16:34.940 104 15697.04 581.00 57081.32 88888.00 2002-04-14 05:16:35.940 104 15696.13 581.25 57081.07 88888.00 2002-04-14 05:16:36.940 104 15696.39 581.00 57080.71 88888.00 2002-04-14 05:16:37.940 104 15695.09 581.37 57081.07 88888.00 2002-04-14 05:16:38.940 104 15696.00 581.25 57081.07 88888.00 2002-04-14 05:16:39.940 104 15695.87 581.62 57080.95 88888.00 2002-04-14 05:16:40.940 104 15695.35 581.74 57080.46 88888.00 2002-04-14 05:16:41.940 104 15695.48 581.87 57080.95 88888.00 2002-04-14 05:16:42.940 104 15695.74 581.74 57081.20 88888.00 2002-04-14 05:16:43.940 104 15695.87 581.87 57080.71 88888.00 2002-04-14 05:16:44.940 104 15695.35 581.49 57080.59 88888.00 2002-04-14 05:16:45.940 104 15695.48 581.49 57080.59 88888.00 2002-04-14 05:16:46.940 104 15694.57 582.11 57080.83 88888.00 2002-04-14 05:16:47.940 104 15695.22 582.61 57079.61 88888.00 2002-04-14 05:16:48.940 104 15695.09 581.99 57080.46 88888.00 2002-04-14 05:16:49.940 104 15695.22 582.73 57080.34 88888.00 2002-04-14 05:16:50.940 104 15695.87 581.49 57081.07 88888.00 2002-04-14 05:16:51.940 104 15694.96 582.86 57080.59 88888.00 2002-04-14 05:16:52.940 104 15695.22 582.73 57080.22 88888.00 2002-04-14 05:16:53.940 104 15695.35 582.73 57079.98 88888.00 2002-04-14 05:16:54.940 104 15694.31 582.61 57080.10 88888.00 2002-04-14 05:16:55.940 104 15695.09 582.73 57080.95 88888.00 2002-04-14 05:16:56.940 104 15694.96 583.35 57080.71 88888.00 2002-04-14 05:16:57.940 104 15694.70 583.10 57080.83 88888.00 2002-04-14 05:16:58.940 104 15695.22 583.48 57080.34 88888.00 2002-04-14 05:16:59.940 104 15694.83 582.98 57080.34 88888.00 2002-04-14 05:17:00.940 104 15694.70 583.60 57080.22 88888.00 2002-04-14 05:17:01.940 104 15695.74 583.72 57079.73 88888.00 2002-04-14 05:17:02.940 104 15695.22 583.60 57080.22 88888.00 2002-04-14 05:17:03.940 104 15693.92 583.48 57080.34 88888.00 2002-04-14 05:17:04.940 104 15694.70 583.72 57080.10 88888.00 2002-04-14 05:17:05.940 104 15695.61 583.72 57079.73 88888.00 2002-04-14 05:17:06.940 104 15694.57 584.47 57079.98 88888.00 2002-04-14 05:17:07.940 104 15694.57 583.97 57079.85 88888.00 2002-04-14 05:17:08.940 104 15694.96 584.59 57079.61 88888.00 2002-04-14 05:17:09.940 104 15694.83 583.72 57079.98 88888.00 2002-04-14 05:17:10.940 104 15694.57 584.71 57080.34 88888.00 2002-04-14 05:17:11.940 104 15694.96 584.47 57079.61 88888.00 2002-04-14 05:17:12.940 104 15695.09 584.34 57079.85 88888.00 2002-04-14 05:17:13.940 104 15694.83 585.58 57079.36 88888.00 2002-04-14 05:17:14.940 104 15694.70 584.59 57079.73 88888.00 2002-04-14 05:17:15.940 104 15694.57 584.22 57079.73 88888.00 2002-04-14 05:17:16.940 104 15695.48 584.34 57079.24 88888.00 2002-04-14 05:17:17.940 104 15695.74 584.71 57079.61 88888.00 2002-04-14 05:17:18.940 104 15695.22 584.96 57079.36 88888.00 2002-04-14 05:17:19.940 104 15694.96 584.84 57079.49 88888.00 2002-04-14 05:17:20.940 104 15695.35 584.96 57079.24 88888.00 2002-04-14 05:17:21.940 104 15695.74 584.71 57079.24 88888.00 2002-04-14 05:17:22.940 104 15694.70 584.59 57079.49 88888.00 2002-04-14 05:17:23.940 104 15695.74 583.97 57078.39 88888.00 2002-04-14 05:17:24.940 104 15695.09 584.47 57079.00 88888.00 2002-04-14 05:17:25.940 104 15695.61 584.84 57078.02 88888.00 2002-04-14 05:17:26.940 104 15695.61 584.34 57078.39 88888.00 2002-04-14 05:17:27.940 104 15696.00 584.59 57077.90 88888.00 2002-04-14 05:17:28.940 104 15695.61 584.47 57078.88 88888.00 2002-04-14 05:17:29.940 104 15695.74 584.22 57078.39 88888.00 2002-04-14 05:17:30.940 104 15695.48 585.09 57078.39 88888.00 2002-04-14 05:17:31.940 104 15696.00 584.71 57077.90 88888.00 2002-04-14 05:17:32.940 104 15696.00 584.71 57078.27 88888.00 2002-04-14 05:17:33.940 104 15695.74 584.47 57078.02 88888.00 2002-04-14 05:17:34.940 104 15696.39 584.71 57077.90 88888.00 2002-04-14 05:17:35.940 104 15696.39 584.34 57078.02 88888.00 2002-04-14 05:17:36.940 104 15696.78 583.72 57078.14 88888.00 2002-04-14 05:17:37.940 104 15696.39 583.85 57077.90 88888.00 2002-04-14 05:17:38.940 104 15696.13 583.97 57077.90 88888.00 2002-04-14 05:17:39.940 104 15696.39 584.09 57077.53 88888.00 2002-04-14 05:17:40.940 104 15696.00 584.22 57077.41 88888.00 2002-04-14 05:17:41.940 104 15696.13 582.73 57077.65 88888.00 2002-04-14 05:17:42.940 104 15697.17 583.72 57077.16 88888.00 2002-04-14 05:17:43.940 104 15697.04 583.35 57077.04 88888.00 2002-04-14 05:17:44.940 104 15696.91 583.85 57077.29 88888.00 2002-04-14 05:17:45.940 104 15696.52 583.48 57077.16 88888.00 2002-04-14 05:17:46.940 104 15696.78 584.09 57076.92 88888.00 2002-04-14 05:17:47.940 104 15696.65 583.85 57076.92 88888.00 2002-04-14 05:17:48.940 104 15696.52 582.86 57076.92 88888.00 2002-04-14 05:17:49.940 104 15697.04 582.86 57076.68 88888.00 2002-04-14 05:17:50.940 104 15696.91 582.98 57076.68 88888.00 2002-04-14 05:17:51.940 104 15697.43 583.35 57076.31 88888.00 2002-04-14 05:17:52.940 104 15697.56 582.98 57076.92 88888.00 2002-04-14 05:17:53.940 104 15697.43 582.86 57075.94 88888.00 2002-04-14 05:17:54.940 104 15697.56 583.10 57076.80 88888.00 2002-04-14 05:17:55.940 104 15697.17 582.73 57076.18 88888.00 2002-04-14 05:17:56.940 104 15697.69 582.61 57075.94 88888.00 2002-04-14 05:17:57.940 104 15697.69 582.86 57076.43 88888.00 2002-04-14 05:17:58.940 104 15697.82 583.23 57076.06 88888.00 2002-04-14 05:17:59.940 104 15697.30 582.36 57075.82 88888.00 2002-04-14 05:18:00.940 104 15697.95 582.61 57076.31 88888.00 2002-04-14 05:18:01.940 104 15697.43 582.36 57075.33 88888.00 2002-04-14 05:18:02.940 104 15697.69 582.48 57075.70 88888.00 2002-04-14 05:18:03.940 104 15698.08 582.11 57075.57 88888.00 2002-04-14 05:18:04.940 104 15697.43 582.73 57076.06 88888.00 2002-04-14 05:18:05.940 104 15697.69 582.24 57074.60 88888.00 2002-04-14 05:18:06.940 104 15698.21 582.36 57075.21 88888.00 2002-04-14 05:18:07.940 104 15697.95 582.36 57075.21 88888.00 2002-04-14 05:18:08.940 104 15698.73 582.36 57074.96 88888.00 2002-04-14 05:18:09.940 104 15697.82 581.87 57074.72 88888.00 2002-04-14 05:18:10.940 104 15697.95 582.24 57075.09 88888.00 2002-04-14 05:18:11.940 104 15698.47 582.24 57074.72 88888.00 2002-04-14 05:18:12.940 104 15698.21 582.73 57075.33 88888.00 2002-04-14 05:18:13.940 104 15698.47 582.11 57074.60 88888.00 2002-04-14 05:18:14.940 104 15698.08 582.11 57074.23 88888.00 2002-04-14 05:18:15.940 104 15698.34 581.99 57075.33 88888.00 2002-04-14 05:18:16.940 104 15698.47 581.99 57074.96 88888.00 2002-04-14 05:18:17.940 104 15698.86 582.36 57074.84 88888.00 2002-04-14 05:18:18.940 104 15698.60 582.73 57074.72 88888.00 2002-04-14 05:18:19.940 104 15698.34 582.36 57074.84 88888.00 2002-04-14 05:18:20.940 104 15698.99 582.48 57074.23 88888.00 2002-04-14 05:18:21.940 104 15698.34 582.48 57075.21 88888.00 2002-04-14 05:18:22.940 104 15698.60 582.61 57074.35 88888.00 2002-04-14 05:18:23.940 104 15698.47 582.48 57074.60 88888.00 2002-04-14 05:18:24.940 104 15697.95 582.48 57074.23 88888.00 2002-04-14 05:18:25.940 104 15699.12 582.73 57074.11 88888.00 2002-04-14 05:18:26.940 104 15698.86 582.36 57074.96 88888.00 2002-04-14 05:18:27.940 104 15698.73 582.24 57074.72 88888.00 2002-04-14 05:18:28.940 104 15699.12 582.48 57074.23 88888.00 2002-04-14 05:18:29.940 104 15699.51 582.73 57074.23 88888.00 2002-04-14 05:18:30.940 104 15699.12 582.48 57073.98 88888.00 2002-04-14 05:18:31.940 104 15699.12 582.73 57074.23 88888.00 2002-04-14 05:18:32.940 104 15699.64 582.11 57074.47 88888.00 2002-04-14 05:18:33.940 104 15699.38 582.24 57074.23 88888.00 2002-04-14 05:18:34.940 104 15699.77 582.24 57074.23 88888.00 2002-04-14 05:18:35.940 104 15699.38 582.61 57073.86 88888.00 2002-04-14 05:18:36.940 104 15699.64 582.36 57074.23 88888.00 2002-04-14 05:18:37.940 104 15699.38 582.48 57074.23 88888.00 2002-04-14 05:18:38.940 104 15699.38 582.36 57074.35 88888.00 2002-04-14 05:18:39.940 104 15699.90 581.99 57073.86 88888.00 2002-04-14 05:18:40.940 104 15699.90 582.61 57074.35 88888.00 2002-04-14 05:18:41.940 104 15699.51 582.61 57073.98 88888.00 2002-04-14 05:18:42.940 104 15700.16 581.99 57074.47 88888.00 2002-04-14 05:18:43.940 104 15700.29 581.87 57073.98 88888.00 2002-04-14 05:18:44.940 104 15700.29 582.61 57074.11 88888.00 2002-04-14 05:18:45.940 104 15700.29 581.99 57074.35 88888.00 2002-04-14 05:18:46.940 104 15700.29 581.87 57073.86 88888.00 2002-04-14 05:18:47.940 104 15700.03 581.99 57073.86 88888.00 2002-04-14 05:18:48.940 104 15700.29 581.99 57073.62 88888.00 2002-04-14 05:18:49.940 104 15699.77 583.10 57073.98 88888.00 2002-04-14 05:18:50.940 104 15700.42 582.24 57073.74 88888.00 2002-04-14 05:18:51.940 104 15700.42 581.62 57074.11 88888.00 2002-04-14 05:18:52.940 104 15700.03 581.87 57073.38 88888.00 2002-04-14 05:18:53.940 104 15699.77 581.99 57073.50 88888.00 2002-04-14 05:18:54.940 104 15700.29 581.62 57073.98 88888.00 2002-04-14 05:18:55.940 104 15700.55 581.99 57073.01 88888.00 2002-04-14 05:18:56.940 104 15700.55 581.49 57073.38 88888.00 2002-04-14 05:18:57.940 104 15700.81 581.12 57072.88 88888.00 2002-04-14 05:18:58.940 104 15700.29 581.62 57073.13 88888.00 2002-04-14 05:18:59.940 104 15700.68 582.24 57072.88 88888.00 2002-04-14 05:19:00.940 104 15700.16 581.00 57072.39 88888.00 2002-04-14 05:19:01.940 104 15700.55 581.49 57072.88 88888.00 2002-04-14 05:19:02.940 104 15699.38 581.49 57072.64 88888.00 2002-04-14 05:19:03.940 104 15699.90 581.99 57072.52 88888.00 2002-04-14 05:19:04.940 104 15699.90 581.74 57073.25 88888.00 2002-04-14 05:19:05.940 104 15700.16 581.87 57072.76 88888.00 2002-04-14 05:19:06.940 104 15699.25 581.62 57072.76 88888.00 2002-04-14 05:19:07.940 104 15699.25 581.99 57072.76 88888.00 2002-04-14 05:19:08.940 104 15699.25 581.99 57072.52 88888.00 2002-04-14 05:19:09.940 104 15699.90 581.62 57072.15 88888.00 2002-04-14 05:19:10.940 104 15699.25 581.49 57072.15 88888.00 2002-04-14 05:19:11.940 104 15698.99 581.49 57072.15 88888.00 2002-04-14 05:19:12.940 104 15698.73 581.74 57071.17 88888.00 2002-04-14 05:19:13.940 104 15699.12 581.62 57072.27 88888.00 2002-04-14 05:19:14.940 104 15699.25 581.12 57071.17 88888.00 2002-04-14 05:19:15.940 104 15699.25 582.24 57071.29 88888.00 2002-04-14 05:19:16.940 104 15699.38 581.87 57071.42 88888.00 2002-04-14 05:19:17.940 104 15698.60 581.49 57071.54 88888.00 2002-04-14 05:19:18.940 104 15699.38 581.62 57071.29 88888.00 2002-04-14 05:19:19.940 104 15698.99 581.74 57071.42 88888.00 2002-04-14 05:19:20.940 104 15698.73 581.49 57071.17 88888.00 2002-04-14 05:19:21.940 104 15699.12 581.25 57071.66 88888.00 2002-04-14 05:19:22.940 104 15698.60 581.74 57071.17 88888.00 2002-04-14 05:19:23.940 104 15698.47 581.74 57071.42 88888.00 2002-04-14 05:19:24.940 104 15698.86 581.74 57071.42 88888.00 2002-04-14 05:19:25.940 104 15699.12 581.99 57071.17 88888.00 2002-04-14 05:19:26.940 104 15698.73 581.62 57071.05 88888.00 2002-04-14 05:19:27.940 104 15698.47 582.36 57071.05 88888.00 2002-04-14 05:19:28.940 104 15698.34 581.62 57070.93 88888.00 2002-04-14 05:19:29.940 104 15698.60 582.11 57071.17 88888.00 2002-04-14 05:19:30.940 104 15698.60 582.11 57071.17 88888.00 2002-04-14 05:19:31.940 104 15698.73 581.74 57070.93 88888.00 2002-04-14 05:19:32.940 104 15698.73 581.74 57070.32 88888.00 2002-04-14 05:19:33.940 104 15697.69 582.11 57070.80 88888.00 2002-04-14 05:19:34.940 104 15698.08 581.99 57070.44 88888.00 2002-04-14 05:19:35.940 104 15698.21 581.74 57070.32 88888.00 2002-04-14 05:19:36.940 104 15698.21 581.74 57069.71 88888.00 2002-04-14 05:19:37.940 104 15697.69 582.24 57070.20 88888.00 2002-04-14 05:19:38.940 104 15698.08 582.73 57070.20 88888.00 2002-04-14 05:19:39.940 104 15698.34 582.24 57069.95 88888.00 2002-04-14 05:19:40.940 104 15698.21 581.99 57070.44 88888.00 2002-04-14 05:19:41.940 104 15698.08 582.24 57069.58 88888.00 2002-04-14 05:19:42.940 104 15698.21 581.99 57069.95 88888.00 2002-04-14 05:19:43.940 104 15698.60 582.36 57069.71 88888.00 2002-04-14 05:19:44.940 104 15698.47 582.36 57069.09 88888.00 2002-04-14 05:19:45.940 104 15697.30 582.24 57069.46 88888.00 2002-04-14 05:19:46.940 104 15697.69 582.36 57069.95 88888.00 2002-04-14 05:19:47.940 104 15697.43 581.74 57069.83 88888.00 2002-04-14 05:19:48.940 104 15697.17 582.11 57070.44 88888.00 2002-04-14 05:19:49.940 104 15698.21 581.87 57069.21 88888.00 2002-04-14 05:19:50.940 104 15697.69 582.24 57069.58 88888.00 2002-04-14 05:19:51.940 104 15698.21 581.99 57069.34 88888.00 2002-04-14 05:19:52.940 104 15697.56 581.99 57068.85 88888.00 2002-04-14 05:19:53.940 104 15697.95 582.36 57069.21 88888.00 2002-04-14 05:19:54.940 104 15697.82 582.73 57068.61 88888.00 2002-04-14 05:19:55.940 104 15697.43 582.48 57068.61 88888.00 2002-04-14 05:19:56.940 104 15697.56 582.11 57068.61 88888.00 2002-04-14 05:19:57.940 104 15697.56 582.36 57068.48 88888.00 2002-04-14 05:19:58.940 104 15697.30 582.24 57068.36 88888.00 2002-04-14 05:19:59.940 104 15698.21 582.73 57069.09 88888.00 2002-04-14 05:20:00.940 104 15696.91 582.11 57068.24 88888.00 2002-04-14 05:20:01.940 104 15697.43 582.24 57068.48 88888.00 2002-04-14 05:20:02.940 104 15697.95 582.36 57068.61 88888.00 2002-04-14 05:20:03.940 104 15697.56 582.36 57067.99 88888.00 2002-04-14 05:20:04.940 104 15697.82 581.87 57068.36 88888.00 2002-04-14 05:20:05.940 104 15697.56 582.36 57068.24 88888.00 2002-04-14 05:20:06.940 104 15696.91 582.36 57068.48 88888.00 2002-04-14 05:20:07.940 104 15697.04 582.11 57068.24 88888.00 2002-04-14 05:20:08.940 104 15697.56 582.61 57067.99 88888.00 2002-04-14 05:20:09.940 104 15696.91 582.24 57067.87 88888.00 2002-04-14 05:20:10.940 104 15697.56 582.61 57068.24 88888.00 2002-04-14 05:20:11.940 104 15698.34 581.99 57067.75 88888.00 2002-04-14 05:20:12.940 104 15697.69 582.73 57067.75 88888.00 2002-04-14 05:20:13.940 104 15697.30 582.86 57067.75 88888.00 2002-04-14 05:20:14.940 104 15697.56 582.61 57066.89 88888.00 2002-04-14 05:20:15.940 104 15697.43 582.73 57067.26 88888.00 2002-04-14 05:20:16.940 104 15696.65 583.35 57067.62 88888.00 2002-04-14 05:20:17.940 104 15697.17 583.10 57067.38 88888.00 2002-04-14 05:20:18.940 104 15697.82 582.73 57067.38 88888.00 2002-04-14 05:20:19.940 104 15697.82 582.86 57067.02 88888.00 2002-04-14 05:20:20.940 104 15697.43 582.61 57067.14 88888.00 2002-04-14 05:20:21.940 104 15696.91 582.61 57066.53 88888.00 2002-04-14 05:20:22.940 104 15697.69 582.61 57066.89 88888.00 2002-04-14 05:20:23.940 104 15697.04 582.48 57066.77 88888.00 2002-04-14 05:20:24.940 104 15697.43 582.48 57066.77 88888.00 2002-04-14 05:20:25.940 104 15697.30 582.24 57066.89 88888.00 2002-04-14 05:20:26.940 104 15696.91 582.36 57066.53 88888.00 2002-04-14 05:20:27.940 104 15697.56 582.11 57066.65 88888.00 2002-04-14 05:20:28.940 104 15697.17 582.24 57066.77 88888.00 2002-04-14 05:20:29.940 104 15697.30 582.48 57066.28 88888.00 2002-04-14 05:20:30.940 104 15697.30 582.73 57066.40 88888.00 2002-04-14 05:20:31.940 104 15697.17 582.48 57066.16 88888.00 2002-04-14 05:20:32.940 104 15697.04 581.74 57066.16 88888.00 2002-04-14 05:20:33.940 104 15696.91 581.99 57066.77 88888.00 2002-04-14 05:20:34.940 104 15696.39 582.61 57065.91 88888.00 2002-04-14 05:20:35.940 104 15696.91 582.24 57065.55 88888.00 2002-04-14 05:20:36.940 104 15697.69 582.11 57065.55 88888.00 2002-04-14 05:20:37.940 104 15696.65 581.49 57065.91 88888.00 2002-04-14 05:20:38.940 104 15696.39 582.24 57065.91 88888.00 2002-04-14 05:20:39.940 104 15696.91 582.11 57064.94 88888.00 2002-04-14 05:20:40.940 104 15697.04 581.74 57065.18 88888.00 2002-04-14 05:20:41.940 104 15696.65 582.24 57065.06 88888.00 2002-04-14 05:20:42.940 104 15697.17 581.49 57065.18 88888.00 2002-04-14 05:20:43.940 104 15697.04 581.99 57065.43 88888.00 2002-04-14 05:20:44.940 104 15696.13 581.49 57065.18 88888.00 2002-04-14 05:20:45.940 104 15696.39 581.62 57065.43 88888.00 2002-04-14 05:20:46.940 104 15696.39 581.74 57065.91 88888.00 2002-04-14 05:20:47.940 104 15695.87 582.36 57064.81 88888.00 2002-04-14 05:20:48.940 104 15696.52 582.48 57065.43 88888.00 2002-04-14 05:20:49.940 104 15696.39 581.74 57064.69 88888.00 2002-04-14 05:20:50.940 104 15695.87 581.99 57065.30 88888.00 2002-04-14 05:20:51.940 104 15696.65 581.37 57064.69 88888.00 2002-04-14 05:20:52.940 104 15696.26 581.25 57064.57 88888.00 2002-04-14 05:20:53.940 104 15695.87 582.48 57064.81 88888.00 2002-04-14 05:20:54.940 104 15696.00 581.74 57064.69 88888.00 2002-04-14 05:20:55.940 104 15695.87 581.74 57064.32 88888.00 2002-04-14 05:20:56.940 104 15694.96 581.62 57064.69 88888.00 2002-04-14 05:20:57.940 104 15694.96 581.62 57063.84 88888.00 2002-04-14 05:20:58.940 104 15695.22 581.49 57063.96 88888.00 2002-04-14 05:20:59.940 104 15695.09 581.25 57064.08 88888.00 2002-04-14 05:21:00.940 104 15695.35 582.24 57063.84 88888.00 2002-04-14 05:21:01.940 104 15695.74 581.87 57063.35 88888.00 2002-04-14 05:21:02.940 104 15695.74 581.62 57063.35 88888.00 2002-04-14 05:21:03.940 104 15695.48 581.62 57062.98 88888.00 2002-04-14 05:21:04.940 104 15695.09 581.37 57063.71 88888.00 2002-04-14 05:21:05.940 104 15694.96 581.74 57063.71 88888.00 2002-04-14 05:21:06.940 104 15694.83 581.12 57063.35 88888.00 2002-04-14 05:21:07.940 104 15694.96 580.87 57062.73 88888.00 2002-04-14 05:21:08.940 104 15695.35 581.74 57063.23 88888.00 2002-04-14 05:21:09.940 104 15694.83 581.49 57063.47 88888.00 2002-04-14 05:21:10.940 104 15694.70 582.24 57063.47 88888.00 2002-04-14 05:21:11.940 104 15694.70 581.49 57062.98 88888.00 2002-04-14 05:21:12.940 104 15694.70 581.00 57062.73 88888.00 2002-04-14 05:21:13.940 104 15694.18 580.75 57062.37 88888.00 2002-04-14 05:21:14.940 104 15694.44 581.49 57062.73 88888.00 2002-04-14 05:21:15.940 104 15694.83 581.87 57062.49 88888.00 2002-04-14 05:21:16.940 104 15694.44 581.62 57063.10 88888.00 2002-04-14 05:21:17.940 104 15694.44 581.49 57062.37 88888.00 2002-04-14 05:21:18.940 104 15694.83 581.00 57062.25 88888.00 2002-04-14 05:21:19.940 104 15694.70 581.37 57062.25 88888.00 2002-04-14 05:21:20.940 104 15694.31 580.63 57062.00 88888.00 2002-04-14 05:21:21.940 104 15694.18 581.12 57061.88 88888.00 2002-04-14 05:21:22.940 104 15693.92 581.00 57061.64 88888.00 2002-04-14 05:21:23.940 104 15694.05 580.87 57062.37 88888.00 2002-04-14 05:21:24.940 104 15694.44 580.87 57061.64 88888.00 2002-04-14 05:21:25.940 104 15694.18 580.63 57061.76 88888.00 2002-04-14 05:21:26.940 104 15694.18 581.00 57062.00 88888.00 2002-04-14 05:21:27.940 104 15693.92 580.63 57061.51 88888.00 2002-04-14 05:21:28.940 104 15694.18 580.75 57061.27 88888.00 2002-04-14 05:21:29.940 104 15694.57 580.63 57061.02 88888.00 2002-04-14 05:21:30.940 104 15693.66 580.63 57061.76 88888.00 2002-04-14 05:21:31.940 104 15693.79 580.50 57061.88 88888.00 2002-04-14 05:21:32.940 104 15694.05 580.75 57060.90 88888.00 2002-04-14 05:21:33.940 104 15693.27 580.13 57061.51 88888.00 2002-04-14 05:21:34.940 104 15693.53 580.63 57060.90 88888.00 2002-04-14 05:21:35.940 104 15693.14 580.63 57060.90 88888.00 2002-04-14 05:21:36.940 104 15693.53 580.87 57060.90 88888.00 2002-04-14 05:21:37.940 104 15693.40 580.26 57061.64 88888.00 2002-04-14 05:21:38.940 104 15694.18 580.38 57061.27 88888.00 2002-04-14 05:21:39.940 104 15694.05 580.63 57061.39 88888.00 2002-04-14 05:21:40.940 104 15693.92 580.75 57060.54 88888.00 2002-04-14 05:21:41.940 104 15693.53 580.38 57060.41 88888.00 2002-04-14 05:21:42.940 104 15694.31 580.38 57060.54 88888.00 2002-04-14 05:21:43.940 104 15693.66 580.01 57060.29 88888.00 2002-04-14 05:21:44.940 104 15693.01 579.88 57060.54 88888.00 2002-04-14 05:21:45.940 104 15693.79 580.01 57060.29 88888.00 2002-04-14 05:21:46.940 104 15693.53 579.64 57060.66 88888.00 2002-04-14 05:21:47.940 104 15694.05 580.13 57059.56 88888.00 2002-04-14 05:21:48.940 104 15692.88 579.26 57060.41 88888.00 2002-04-14 05:21:49.940 104 15692.75 580.26 57059.68 88888.00 2002-04-14 05:21:50.940 104 15693.53 579.39 57059.56 88888.00 2002-04-14 05:21:51.940 104 15692.75 580.13 57059.56 88888.00 2002-04-14 05:21:52.940 104 15693.27 579.88 57059.31 88888.00 2002-04-14 05:21:53.940 104 15693.14 579.88 57059.80 88888.00 2002-04-14 05:21:54.940 104 15693.66 579.76 57060.29 88888.00 2002-04-14 05:21:55.940 104 15693.53 580.13 57059.07 88888.00 2002-04-14 05:21:56.940 104 15693.53 580.26 57059.56 88888.00 2002-04-14 05:21:57.940 104 15693.79 580.01 57060.17 88888.00 2002-04-14 05:21:58.940 104 15693.79 579.64 57059.80 88888.00 2002-04-14 05:21:59.940 104 15693.14 579.88 57060.29 88888.00 2002-04-14 05:22:00.940 104 15692.75 580.01 57059.19 88888.00 2002-04-14 05:22:01.940 104 15693.53 579.88 57059.43 88888.00 2002-04-14 05:22:02.940 104 15693.27 579.64 57059.07 88888.00 2002-04-14 05:22:03.940 104 15692.88 579.39 57059.80 88888.00 2002-04-14 05:22:04.940 104 15692.49 579.88 57059.07 88888.00 2002-04-14 05:22:05.940 104 15692.75 580.26 57059.19 88888.00 2002-04-14 05:22:06.940 104 15693.14 580.01 57059.19 88888.00 2002-04-14 05:22:07.940 104 15694.05 579.88 57059.19 88888.00 2002-04-14 05:22:08.940 104 15693.14 579.76 57059.31 88888.00 2002-04-14 05:22:09.940 104 15693.53 579.76 57059.43 88888.00 2002-04-14 05:22:10.940 104 15693.14 580.13 57058.82 88888.00 2002-04-14 05:22:11.940 104 15692.88 579.76 57059.07 88888.00 2002-04-14 05:22:12.940 104 15693.92 580.26 57058.95 88888.00 2002-04-14 05:22:13.940 104 15694.05 580.01 57059.43 88888.00 2002-04-14 05:22:14.940 104 15693.40 579.39 57058.70 88888.00 2002-04-14 05:22:15.940 104 15694.05 580.01 57058.95 88888.00 2002-04-14 05:22:16.940 104 15693.27 579.76 57058.95 88888.00 2002-04-14 05:22:17.940 104 15694.05 579.02 57059.19 88888.00 2002-04-14 05:22:18.940 104 15693.79 579.88 57058.70 88888.00 2002-04-14 05:22:19.940 104 15693.66 579.26 57058.58 88888.00 2002-04-14 05:22:20.940 104 15693.66 580.01 57059.31 88888.00 2002-04-14 05:22:21.940 104 15692.88 579.88 57058.46 88888.00 2002-04-14 05:22:22.940 104 15693.14 579.39 57057.97 88888.00 2002-04-14 05:22:23.940 104 15693.92 579.26 57059.19 88888.00 2002-04-14 05:22:24.940 104 15693.66 579.02 57058.34 88888.00 2002-04-14 05:22:25.940 104 15693.66 579.02 57058.82 88888.00 2002-04-14 05:22:26.940 104 15693.53 579.14 57058.21 88888.00 2002-04-14 05:22:27.940 104 15694.18 579.14 57058.34 88888.00 2002-04-14 05:22:28.940 104 15693.40 580.01 57058.58 88888.00 2002-04-14 05:22:29.940 104 15694.57 579.26 57057.84 88888.00 2002-04-14 05:22:30.940 104 15693.66 578.89 57057.84 88888.00 2002-04-14 05:22:31.940 104 15693.92 579.76 57058.82 88888.00 2002-04-14 05:22:32.940 104 15693.92 579.02 57058.46 88888.00 2002-04-14 05:22:33.940 104 15694.05 579.88 57058.34 88888.00 2002-04-14 05:22:34.940 104 15694.57 579.64 57058.09 88888.00 2002-04-14 05:22:35.940 104 15693.92 579.02 57058.70 88888.00 2002-04-14 05:22:36.940 104 15694.70 578.89 57058.34 88888.00 2002-04-14 05:22:37.940 104 15694.57 578.77 57057.84 88888.00 2002-04-14 05:22:38.940 104 15693.53 579.64 57058.70 88888.00 2002-04-14 05:22:39.940 104 15693.66 578.77 57058.09 88888.00 2002-04-14 05:22:40.940 104 15694.31 579.39 57058.46 88888.00 2002-04-14 05:22:41.940 104 15694.05 578.77 57058.09 88888.00 2002-04-14 05:22:42.940 104 15694.18 579.64 57057.60 88888.00 2002-04-14 05:22:43.940 104 15693.53 578.64 57057.48 88888.00 2002-04-14 05:22:44.940 104 15694.44 578.77 57057.84 88888.00 2002-04-14 05:22:45.940 104 15694.70 579.26 57058.09 88888.00 2002-04-14 05:22:46.940 104 15694.31 578.64 57057.60 88888.00 2002-04-14 05:22:47.940 104 15694.83 579.39 57057.48 88888.00 2002-04-14 05:22:48.940 104 15694.44 579.39 57057.60 88888.00 2002-04-14 05:22:49.940 104 15694.70 578.77 57057.23 88888.00 2002-04-14 05:22:50.940 104 15694.57 579.14 57057.97 88888.00 2002-04-14 05:22:51.940 104 15694.31 578.77 57057.60 88888.00 2002-04-14 05:22:52.940 104 15694.57 579.02 57057.11 88888.00 2002-04-14 05:22:53.940 104 15694.57 579.26 57057.97 88888.00 2002-04-14 05:22:54.940 104 15694.57 579.02 57057.97 88888.00 2002-04-14 05:22:55.940 104 15695.48 579.14 57057.48 88888.00 2002-04-14 05:22:56.940 104 15695.35 578.64 57056.62 88888.00 2002-04-14 05:22:57.940 104 15694.44 578.77 57057.23 88888.00 2002-04-14 05:22:58.940 104 15694.70 578.64 57057.60 88888.00 2002-04-14 05:22:59.940 104 15694.70 578.27 57056.87 88888.00 2002-04-14 05:23:00.940 104 15695.22 578.89 57057.84 88888.00 2002-04-14 05:23:01.940 104 15695.09 578.52 57056.87 88888.00 2002-04-14 05:23:02.940 104 15694.57 578.27 57057.36 88888.00 2002-04-14 05:23:03.940 104 15694.96 578.03 57057.48 88888.00 2002-04-14 05:23:04.940 104 15695.22 578.03 57057.48 88888.00 2002-04-14 05:23:05.940 104 15694.57 577.90 57057.84 88888.00 2002-04-14 05:23:06.940 104 15695.22 577.65 57057.11 88888.00 2002-04-14 05:23:07.940 104 15694.05 578.03 57056.99 88888.00 2002-04-14 05:23:08.940 104 15695.09 577.78 57057.11 88888.00 2002-04-14 05:23:09.940 104 15694.83 578.03 57056.62 88888.00 2002-04-14 05:23:10.940 104 15694.96 578.52 57056.75 88888.00 2002-04-14 05:23:11.940 104 15695.22 578.03 57056.87 88888.00 2002-04-14 05:23:12.940 104 15694.83 578.27 57056.62 88888.00 2002-04-14 05:23:13.940 104 15695.09 577.90 57056.75 88888.00 2002-04-14 05:23:14.940 104 15694.83 577.65 57057.11 88888.00 2002-04-14 05:23:15.940 104 15695.22 577.65 57057.36 88888.00 2002-04-14 05:23:16.940 104 15694.96 577.53 57056.75 88888.00 2002-04-14 05:23:17.940 104 15695.35 577.41 57056.38 88888.00 2002-04-14 05:23:18.940 104 15694.96 577.53 57057.11 88888.00 2002-04-14 05:23:19.940 104 15695.22 577.65 57057.11 88888.00 2002-04-14 05:23:20.940 104 15695.22 577.65 57056.62 88888.00 2002-04-14 05:23:21.940 104 15694.96 577.65 57056.87 88888.00 2002-04-14 05:23:22.940 104 15694.83 577.65 57057.11 88888.00 2002-04-14 05:23:23.940 104 15695.74 577.53 57056.62 88888.00 2002-04-14 05:23:24.940 104 15694.70 577.90 57056.38 88888.00 2002-04-14 05:23:25.940 104 15695.09 577.03 57056.25 88888.00 2002-04-14 05:23:26.940 104 15694.96 578.27 57056.75 88888.00 2002-04-14 05:23:27.940 104 15694.96 576.91 57056.75 88888.00 2002-04-14 05:23:28.940 104 15695.48 577.41 57056.38 88888.00 2002-04-14 05:23:29.940 104 15694.70 577.16 57056.87 88888.00 2002-04-14 05:23:30.940 104 15695.09 577.41 57056.62 88888.00 2002-04-14 05:23:31.940 104 15695.09 577.03 57056.62 88888.00 2002-04-14 05:23:32.940 104 15695.22 577.03 57056.50 88888.00 2002-04-14 05:23:33.940 104 15694.96 576.54 57056.87 88888.00 2002-04-14 05:23:34.940 104 15694.70 576.42 57056.38 88888.00 2002-04-14 05:23:35.940 104 15695.09 576.66 57056.50 88888.00 2002-04-14 05:23:36.940 104 15694.83 577.28 57056.75 88888.00 2002-04-14 05:23:37.940 104 15694.96 576.42 57056.13 88888.00 2002-04-14 05:23:38.940 104 15694.57 576.66 57056.38 88888.00 2002-04-14 05:23:39.940 104 15695.35 575.92 57056.13 88888.00 2002-04-14 05:23:40.940 104 15694.18 576.29 57056.25 88888.00 2002-04-14 05:23:41.940 104 15695.09 577.16 57056.50 88888.00 2002-04-14 05:23:42.940 104 15695.35 576.42 57056.99 88888.00 2002-04-14 05:23:43.940 104 15694.44 576.66 57056.38 88888.00 2002-04-14 05:23:44.940 104 15695.22 576.79 57056.50 88888.00 2002-04-14 05:23:45.940 104 15694.96 576.17 57056.87 88888.00 2002-04-14 05:23:46.940 104 15694.70 576.17 57056.01 88888.00 2002-04-14 05:23:47.940 104 15694.31 575.80 57056.38 88888.00 2002-04-14 05:23:48.940 104 15694.83 576.29 57056.50 88888.00 2002-04-14 05:23:49.940 104 15694.83 576.29 57056.75 88888.00 2002-04-14 05:23:50.940 104 15695.22 575.80 57056.50 88888.00 2002-04-14 05:23:51.940 104 15693.92 575.80 57056.13 88888.00 2002-04-14 05:23:52.940 104 15694.83 576.04 57057.11 88888.00 2002-04-14 05:23:53.940 104 15694.31 575.80 57056.75 88888.00 2002-04-14 05:23:54.940 104 15694.31 575.80 57056.38 88888.00 2002-04-14 05:23:55.940 104 15694.44 575.55 57055.64 88888.00 2002-04-14 05:23:56.940 104 15694.31 575.42 57056.50 88888.00 2002-04-14 05:23:57.940 104 15694.05 575.80 57056.50 88888.00 2002-04-14 05:23:58.940 104 15693.79 575.67 57056.25 88888.00 2002-04-14 05:23:59.940 104 15694.18 575.42 57056.75 88888.00 2002-04-14 05:24:00.940 104 15693.79 575.18 57056.01 88888.00 2002-04-14 05:24:01.940 104 15694.05 575.42 57056.13 88888.00 2002-04-14 05:24:02.940 104 15693.79 574.68 57055.77 88888.00 2002-04-14 05:24:03.940 104 15694.31 575.05 57056.38 88888.00 2002-04-14 05:24:04.940 104 15694.18 575.42 57056.62 88888.00 2002-04-14 05:24:05.940 104 15694.18 575.18 57056.01 88888.00 2002-04-14 05:24:06.940 104 15693.92 575.05 57055.89 88888.00 2002-04-14 05:24:07.940 104 15693.40 574.43 57055.28 88888.00 2002-04-14 05:24:08.940 104 15694.05 574.68 57056.13 88888.00 2002-04-14 05:24:09.940 104 15693.79 574.81 57056.25 88888.00 2002-04-14 05:24:10.940 104 15693.79 574.93 57055.64 88888.00 2002-04-14 05:24:11.940 104 15693.79 574.19 57055.64 88888.00 2002-04-14 05:24:12.940 104 15694.05 574.81 57056.01 88888.00 2002-04-14 05:24:13.940 104 15693.92 575.18 57055.89 88888.00 2002-04-14 05:24:14.940 104 15693.27 574.81 57055.77 88888.00 2002-04-14 05:24:15.940 104 15693.79 574.93 57055.89 88888.00 2002-04-14 05:24:16.940 104 15693.53 574.43 57056.50 88888.00 2002-04-14 05:24:17.940 104 15694.57 574.06 57055.89 88888.00 2002-04-14 05:24:18.940 104 15692.88 574.43 57056.25 88888.00 2002-04-14 05:24:19.940 104 15693.01 574.31 57056.01 88888.00 2002-04-14 05:24:20.940 104 15693.27 574.56 57056.01 88888.00 2002-04-14 05:24:21.940 104 15693.79 574.06 57056.13 88888.00 2002-04-14 05:24:22.940 104 15693.66 574.19 57056.38 88888.00 2002-04-14 05:24:23.940 104 15693.66 574.31 57056.13 88888.00 2002-04-14 05:24:24.940 104 15693.14 573.69 57056.01 88888.00 2002-04-14 05:24:25.940 104 15692.62 574.06 57056.13 88888.00 2002-04-14 05:24:26.940 104 15694.05 574.06 57055.64 88888.00 2002-04-14 05:24:27.940 104 15693.40 574.31 57056.13 88888.00 2002-04-14 05:24:28.940 104 15693.27 573.07 57056.01 88888.00 2002-04-14 05:24:29.940 104 15693.27 574.19 57055.52 88888.00 2002-04-14 05:24:30.940 104 15693.14 573.94 57055.77 88888.00 2002-04-14 05:24:31.940 104 15693.40 573.69 57055.52 88888.00 2002-04-14 05:24:32.940 104 15692.75 573.94 57055.28 88888.00 2002-04-14 05:24:33.940 104 15693.14 573.20 57055.28 88888.00 2002-04-14 05:24:34.940 104 15692.75 573.07 57055.40 88888.00 2002-04-14 05:24:35.940 104 15693.53 573.57 57055.40 88888.00 2002-04-14 05:24:36.940 104 15692.36 573.44 57055.28 88888.00 2002-04-14 05:24:37.940 104 15692.88 573.57 57055.52 88888.00 2002-04-14 05:24:38.940 104 15692.10 573.20 57055.28 88888.00 2002-04-14 05:24:39.940 104 15692.62 573.20 57055.52 88888.00 2002-04-14 05:24:40.940 104 15693.01 573.69 57055.28 88888.00 2002-04-14 05:24:41.940 104 15692.49 573.44 57055.28 88888.00 2002-04-14 05:24:42.940 104 15692.36 573.20 57055.40 88888.00 2002-04-14 05:24:43.940 104 15691.97 573.20 57054.91 88888.00 2002-04-14 05:24:44.940 104 15692.23 573.20 57055.03 88888.00 2002-04-14 05:24:45.940 104 15692.75 573.32 57055.28 88888.00 2002-04-14 05:24:46.940 104 15692.49 572.95 57055.52 88888.00 2002-04-14 05:24:47.940 104 15692.10 572.70 57056.38 88888.00 2002-04-14 05:24:48.940 104 15693.27 573.07 57055.16 88888.00 2002-04-14 05:24:49.940 104 15692.36 573.20 57055.28 88888.00 2002-04-14 05:24:50.940 104 15692.23 572.95 57055.28 88888.00 2002-04-14 05:24:51.940 104 15691.84 571.96 57055.52 88888.00 2002-04-14 05:24:52.940 104 15692.36 572.95 57055.89 88888.00 2002-04-14 05:24:53.940 104 15691.58 572.58 57055.40 88888.00 2002-04-14 05:24:54.940 104 15692.23 572.45 57055.40 88888.00 2002-04-14 05:24:55.940 104 15691.58 572.95 57055.89 88888.00 2002-04-14 05:24:56.940 104 15691.58 572.45 57055.64 88888.00 2002-04-14 05:24:57.940 104 15691.32 573.07 57055.16 88888.00 2002-04-14 05:24:58.940 104 15691.84 572.70 57055.28 88888.00 2002-04-14 05:24:59.940 104 15691.45 573.20 57055.28 88888.00 2002-04-14 05:25:00.940 104 15691.19 572.82 57055.40 88888.00 2002-04-14 05:25:01.940 104 15691.71 572.20 57055.52 88888.00 2002-04-14 05:25:02.940 104 15691.71 572.58 57055.52 88888.00 2002-04-14 05:25:03.940 104 15691.58 571.71 57055.52 88888.00 2002-04-14 05:25:04.940 104 15691.97 572.45 57055.64 88888.00 2002-04-14 05:25:05.940 104 15691.32 572.33 57055.89 88888.00 2002-04-14 05:25:06.940 104 15691.58 572.45 57055.64 88888.00 2002-04-14 05:25:07.940 104 15691.19 572.08 57055.89 88888.00 2002-04-14 05:25:08.940 104 15691.06 572.08 57055.64 88888.00 2002-04-14 05:25:09.940 104 15690.67 572.08 57055.77 88888.00 2002-04-14 05:25:10.940 104 15691.06 571.71 57055.40 88888.00 2002-04-14 05:25:11.940 104 15691.19 572.82 57055.89 88888.00 2002-04-14 05:25:12.940 104 15691.06 572.20 57056.38 88888.00 2002-04-14 05:25:13.940 104 15690.67 571.83 57055.89 88888.00 2002-04-14 05:25:14.940 104 15690.93 571.96 57055.89 88888.00 2002-04-14 05:25:15.940 104 15691.06 572.33 57055.89 88888.00 2002-04-14 05:25:16.940 104 15690.28 571.59 57055.16 88888.00 2002-04-14 05:25:17.940 104 15690.67 571.21 57056.01 88888.00 2002-04-14 05:25:18.940 104 15690.54 571.83 57056.38 88888.00 2002-04-14 05:25:19.940 104 15690.41 571.59 57055.52 88888.00 2002-04-14 05:25:20.940 104 15690.15 571.34 57055.89 88888.00 2002-04-14 05:25:21.940 104 15689.37 571.34 57055.77 88888.00 2002-04-14 05:25:22.940 104 15690.15 571.34 57056.38 88888.00 2002-04-14 05:25:23.940 104 15689.89 571.34 57055.89 88888.00 2002-04-14 05:25:24.940 104 15690.28 571.59 57056.25 88888.00 2002-04-14 05:25:25.940 104 15690.15 572.20 57056.13 88888.00 2002-04-14 05:25:26.940 104 15689.63 571.46 57055.89 88888.00 2002-04-14 05:25:27.940 104 15690.02 571.83 57056.38 88888.00 2002-04-14 05:25:28.940 104 15689.50 571.83 57055.64 88888.00 2002-04-14 05:25:29.940 104 15689.24 570.84 57055.03 88888.00 2002-04-14 05:25:30.940 104 15689.89 571.21 57056.25 88888.00 2002-04-14 05:25:31.940 104 15689.76 571.09 57056.01 88888.00 2002-04-14 05:25:32.940 104 15689.24 571.46 57056.25 88888.00 2002-04-14 05:25:33.940 104 15690.02 571.09 57056.50 88888.00 2002-04-14 05:25:34.940 104 15689.50 570.84 57056.62 88888.00 2002-04-14 05:25:35.940 104 15689.50 571.09 57056.38 88888.00 2002-04-14 05:25:36.940 104 15688.72 570.35 57056.13 88888.00 2002-04-14 05:25:37.940 104 15689.63 571.34 57056.62 88888.00 2002-04-14 05:25:38.940 104 15689.63 570.72 57056.38 88888.00 2002-04-14 05:25:39.940 104 15688.59 571.59 57056.75 88888.00 2002-04-14 05:25:40.940 104 15689.24 571.09 57056.75 88888.00 2002-04-14 05:25:41.940 104 15688.33 571.46 57056.38 88888.00 2002-04-14 05:25:42.940 104 15688.59 570.97 57056.99 88888.00 2002-04-14 05:25:43.940 104 15688.07 570.72 57055.40 88888.00 2002-04-14 05:25:44.940 104 15688.07 571.21 57056.75 88888.00 2002-04-14 05:25:45.940 104 15688.59 570.59 57056.99 88888.00 2002-04-14 05:25:46.940 104 15688.07 570.84 57056.62 88888.00 2002-04-14 05:25:47.940 104 15688.98 570.10 57056.75 88888.00 2002-04-14 05:25:48.940 104 15688.20 570.59 57057.11 88888.00 2002-04-14 05:25:49.940 104 15688.85 570.35 57057.72 88888.00 2002-04-14 05:25:50.940 104 15688.46 571.09 57056.87 88888.00 2002-04-14 05:25:51.940 104 15688.07 570.72 57056.87 88888.00 2002-04-14 05:25:52.940 104 15688.07 570.97 57056.25 88888.00 2002-04-14 05:25:53.940 104 15687.68 570.97 57057.11 88888.00 2002-04-14 05:25:54.940 104 15688.59 569.85 57056.87 88888.00 2002-04-14 05:25:55.940 104 15688.20 570.84 57057.11 88888.00 2002-04-14 05:25:56.940 104 15688.33 570.59 57056.75 88888.00 2002-04-14 05:25:57.940 104 15687.94 570.97 57056.99 88888.00 2002-04-14 05:25:58.940 104 15687.29 570.35 57057.72 88888.00 2002-04-14 05:25:59.940 104 15688.07 569.73 57057.11 88888.00 2002-04-14 05:26:00.940 104 15687.94 570.35 57057.72 88888.00 2002-04-14 05:26:01.940 104 15688.07 569.85 57057.97 88888.00 2002-04-14 05:26:02.940 104 15687.55 569.48 57057.36 88888.00 2002-04-14 05:26:03.940 104 15688.07 570.59 57057.60 88888.00 2002-04-14 05:26:04.940 104 15687.94 570.59 57057.60 88888.00 2002-04-14 05:26:05.940 104 15687.55 570.84 57057.36 88888.00 2002-04-14 05:26:06.940 104 15687.68 569.98 57057.48 88888.00 2002-04-14 05:26:07.940 104 15687.94 570.35 57056.87 88888.00 2002-04-14 05:26:08.940 104 15687.55 570.10 57058.09 88888.00 2002-04-14 05:26:09.940 104 15687.29 569.36 57058.21 88888.00 2002-04-14 05:26:10.940 104 15686.77 569.60 57057.72 88888.00 2002-04-14 05:26:11.940 104 15687.81 569.73 57058.34 88888.00 2002-04-14 05:26:12.940 104 15686.90 570.59 57057.84 88888.00 2002-04-14 05:26:13.940 104 15688.07 570.10 57057.97 88888.00 2002-04-14 05:26:14.940 104 15687.03 569.85 57057.97 88888.00 2002-04-14 05:26:15.940 104 15687.29 569.85 57057.84 88888.00 2002-04-14 05:26:16.940 104 15687.03 569.36 57058.34 88888.00 2002-04-14 05:26:17.940 104 15686.51 569.98 57058.82 88888.00 2002-04-14 05:26:18.940 104 15686.90 569.85 57058.46 88888.00 2002-04-14 05:26:19.940 104 15686.77 570.35 57058.95 88888.00 2002-04-14 05:26:20.940 104 15686.25 569.73 57057.97 88888.00 2002-04-14 05:26:21.940 104 15687.29 569.73 57059.07 88888.00 2002-04-14 05:26:22.940 104 15687.03 569.98 57058.46 88888.00 2002-04-14 05:26:23.940 104 15685.99 569.98 57058.95 88888.00 2002-04-14 05:26:24.940 104 15686.64 570.35 57058.95 88888.00 2002-04-14 05:26:25.940 104 15686.38 569.98 57058.34 88888.00 2002-04-14 05:26:26.940 104 15686.38 569.73 57058.70 88888.00 2002-04-14 05:26:27.940 104 15686.38 569.85 57058.58 88888.00 2002-04-14 05:26:28.940 104 15685.34 569.98 57059.31 88888.00 2002-04-14 05:26:29.940 104 15686.12 569.36 57058.82 88888.00 2002-04-14 05:26:30.940 104 15685.60 569.73 57059.43 88888.00 2002-04-14 05:26:31.940 104 15686.51 569.73 57058.95 88888.00 2002-04-14 05:26:32.940 104 15685.86 569.73 57058.82 88888.00 2002-04-14 05:26:33.940 104 15685.99 569.85 57058.46 88888.00 2002-04-14 05:26:34.940 104 15685.60 570.22 57059.92 88888.00 2002-04-14 05:26:35.940 104 15686.12 569.60 57059.43 88888.00 2002-04-14 05:26:36.940 104 15685.86 569.36 57059.07 88888.00 2002-04-14 05:26:37.940 104 15685.21 569.48 57059.43 88888.00 2002-04-14 05:26:38.940 104 15686.51 569.23 57059.80 88888.00 2002-04-14 05:26:39.940 104 15685.99 569.23 57060.17 88888.00 2002-04-14 05:26:40.940 104 15685.21 569.48 57060.41 88888.00 2002-04-14 05:26:41.940 104 15686.38 570.10 57059.56 88888.00 2002-04-14 05:26:42.940 104 15685.73 569.60 57060.05 88888.00 2002-04-14 05:26:43.940 104 15685.86 569.60 57060.05 88888.00 2002-04-14 05:26:44.940 104 15685.86 570.10 57059.68 88888.00 2002-04-14 05:26:45.940 104 15685.86 569.73 57060.17 88888.00 2002-04-14 05:26:46.940 104 15685.73 569.85 57059.92 88888.00 2002-04-14 05:26:47.940 104 15686.64 569.85 57060.29 88888.00 2002-04-14 05:26:48.940 104 15685.34 569.36 57060.05 88888.00 2002-04-14 05:26:49.940 104 15685.34 569.60 57060.41 88888.00 2002-04-14 05:26:50.940 104 15686.25 568.98 57061.02 88888.00 2002-04-14 05:26:51.940 104 15685.60 569.23 57061.02 88888.00 2002-04-14 05:26:52.940 104 15685.34 569.11 57060.90 88888.00 2002-04-14 05:26:53.940 104 15685.99 569.73 57061.14 88888.00 2002-04-14 05:26:54.940 104 15685.60 569.36 57060.17 88888.00 2002-04-14 05:26:55.940 104 15685.73 570.22 57060.78 88888.00 2002-04-14 05:26:56.940 104 15685.73 569.85 57060.05 88888.00 2002-04-14 05:26:57.940 104 15685.47 569.48 57060.78 88888.00 2002-04-14 05:26:58.940 104 15685.21 569.48 57061.02 88888.00 2002-04-14 05:26:59.940 104 15684.69 569.23 57060.54 88888.00 2002-04-14 05:27:00.940 104 15685.34 569.48 57061.14 88888.00 2002-04-14 05:27:01.940 104 15685.08 569.36 57060.90 88888.00 2002-04-14 05:27:02.940 104 15685.21 568.86 57060.78 88888.00 2002-04-14 05:27:03.940 104 15685.21 568.61 57061.39 88888.00 2002-04-14 05:27:04.940 104 15685.34 569.60 57061.02 88888.00 2002-04-14 05:27:05.940 104 15685.21 569.36 57062.00 88888.00 2002-04-14 05:27:06.940 104 15684.95 569.23 57061.76 88888.00 2002-04-14 05:27:07.940 104 15685.47 568.61 57061.76 88888.00 2002-04-14 05:27:08.940 104 15685.21 569.48 57061.14 88888.00 2002-04-14 05:27:09.940 104 15685.47 569.11 57061.64 88888.00 2002-04-14 05:27:10.940 104 15685.08 568.98 57062.61 88888.00 2002-04-14 05:27:11.940 104 15685.34 568.74 57061.51 88888.00 2002-04-14 05:27:12.940 104 15685.60 568.86 57062.00 88888.00 2002-04-14 05:27:13.940 104 15685.34 569.48 57062.12 88888.00 2002-04-14 05:27:14.940 104 15685.60 568.49 57061.64 88888.00 2002-04-14 05:27:15.940 104 15685.47 569.23 57062.00 88888.00 2002-04-14 05:27:16.940 104 15685.21 569.73 57061.51 88888.00 2002-04-14 05:27:17.940 104 15685.34 568.86 57062.12 88888.00 2002-04-14 05:27:18.940 104 15684.82 568.49 57061.64 88888.00 2002-04-14 05:27:19.940 104 15685.21 569.11 57062.25 88888.00 2002-04-14 05:27:20.940 104 15685.34 569.11 57062.86 88888.00 2002-04-14 05:27:21.940 104 15685.21 568.98 57063.35 88888.00 2002-04-14 05:27:22.940 104 15685.34 568.49 57062.25 88888.00 2002-04-14 05:27:23.940 104 15685.08 568.74 57062.98 88888.00 2002-04-14 05:27:24.940 104 15684.95 568.74 57062.86 88888.00 2002-04-14 05:27:25.940 104 15685.21 568.74 57062.37 88888.00 2002-04-14 05:27:26.940 104 15685.21 568.37 57062.61 88888.00 2002-04-14 05:27:27.940 104 15685.34 568.98 57062.12 88888.00 2002-04-14 05:27:28.940 104 15685.60 568.49 57063.35 88888.00 2002-04-14 05:27:29.940 104 15685.47 568.24 57062.73 88888.00 2002-04-14 05:27:30.940 104 15684.95 568.61 57063.35 88888.00 2002-04-14 05:27:31.940 104 15685.08 569.48 57063.59 88888.00 2002-04-14 05:27:32.940 104 15684.56 568.49 57062.86 88888.00 2002-04-14 05:27:33.940 104 15684.56 568.24 57062.73 88888.00 2002-04-14 05:27:34.940 104 15685.08 568.61 57063.35 88888.00 2002-04-14 05:27:35.940 104 15685.86 568.74 57063.10 88888.00 2002-04-14 05:27:36.940 104 15684.82 568.98 57063.10 88888.00 2002-04-14 05:27:37.940 104 15684.56 568.37 57063.47 88888.00 2002-04-14 05:27:38.940 104 15685.08 567.75 57063.10 88888.00 2002-04-14 05:27:39.940 104 15684.95 568.74 57062.73 88888.00 2002-04-14 05:27:40.940 104 15684.95 568.61 57063.35 88888.00 2002-04-14 05:27:41.940 104 15685.08 568.12 57063.84 88888.00 2002-04-14 05:27:42.940 104 15685.34 567.87 57063.71 88888.00 2002-04-14 05:27:43.940 104 15684.95 567.62 57063.71 88888.00 2002-04-14 05:27:44.940 104 15685.08 567.62 57063.84 88888.00 2002-04-14 05:27:45.940 104 15684.82 567.75 57064.32 88888.00 2002-04-14 05:27:46.940 104 15685.08 567.99 57063.71 88888.00 2002-04-14 05:27:47.940 104 15685.34 567.99 57064.20 88888.00 2002-04-14 05:27:48.940 104 15685.08 567.87 57063.10 88888.00 2002-04-14 05:27:49.940 104 15685.08 567.62 57064.69 88888.00 2002-04-14 05:27:50.940 104 15684.43 567.62 57064.69 88888.00 2002-04-14 05:27:51.940 104 15685.34 568.49 57065.06 88888.00 2002-04-14 05:27:52.940 104 15684.17 567.50 57064.32 88888.00 2002-04-14 05:27:53.940 104 15684.43 568.12 57063.59 88888.00 2002-04-14 05:27:54.940 104 15684.56 568.37 57064.81 88888.00 2002-04-14 05:27:55.940 104 15684.95 567.62 57064.32 88888.00 2002-04-14 05:27:56.940 104 15685.21 567.75 57064.08 88888.00 2002-04-14 05:27:57.940 104 15684.95 568.12 57064.45 88888.00 2002-04-14 05:27:58.940 104 15684.43 567.37 57065.18 88888.00 2002-04-14 05:27:59.940 104 15685.21 567.25 57064.32 88888.00 2002-04-14 05:28:00.940 104 15684.56 567.99 57064.69 88888.00 2002-04-14 05:28:01.940 104 15684.30 567.99 57064.57 88888.00 2002-04-14 05:28:02.940 104 15684.56 567.62 57064.57 88888.00 2002-04-14 05:28:03.940 104 15684.43 567.75 57065.43 88888.00 2002-04-14 05:28:04.940 104 15685.47 567.13 57064.08 88888.00 2002-04-14 05:28:05.940 104 15685.34 567.25 57065.06 88888.00 2002-04-14 05:28:06.940 104 15684.69 567.37 57064.81 88888.00 2002-04-14 05:28:07.940 104 15684.56 567.99 57065.30 88888.00 2002-04-14 05:28:08.940 104 15684.82 566.76 57065.43 88888.00 2002-04-14 05:28:09.940 104 15685.21 567.62 57065.18 88888.00 2002-04-14 05:28:10.940 104 15684.56 568.12 57065.91 88888.00 2002-04-14 05:28:11.940 104 15684.69 567.37 57065.55 88888.00 2002-04-14 05:28:12.940 104 15685.34 567.37 57065.55 88888.00 2002-04-14 05:28:13.940 104 15684.82 567.37 57065.18 88888.00 2002-04-14 05:28:14.940 104 15684.17 567.13 57065.55 88888.00 2002-04-14 05:28:15.940 104 15685.60 567.00 57065.55 88888.00 2002-04-14 05:28:16.940 104 15684.17 567.75 57066.04 88888.00 2002-04-14 05:28:17.940 104 15684.56 567.13 57065.79 88888.00 2002-04-14 05:28:18.940 104 15684.56 566.51 57065.79 88888.00 2002-04-14 05:28:19.940 104 15685.08 567.13 57066.53 88888.00 2002-04-14 05:28:20.940 104 15684.82 567.75 57066.28 88888.00 2002-04-14 05:28:21.940 104 15684.95 567.50 57065.67 88888.00 2002-04-14 05:28:22.940 104 15684.04 566.88 57065.43 88888.00 2002-04-14 05:28:23.940 104 15684.95 566.88 57066.28 88888.00 2002-04-14 05:28:24.940 104 15685.08 567.50 57066.40 88888.00 2002-04-14 05:28:25.940 104 15684.56 567.62 57066.16 88888.00 2002-04-14 05:28:26.940 104 15684.95 567.37 57066.28 88888.00 2002-04-14 05:28:27.940 104 15684.30 566.88 57066.40 88888.00 2002-04-14 05:28:28.940 104 15684.82 566.63 57066.40 88888.00 2002-04-14 05:28:29.940 104 15683.79 566.63 57066.65 88888.00 2002-04-14 05:28:30.940 104 15684.82 567.25 57066.53 88888.00 2002-04-14 05:28:31.940 104 15684.43 566.63 57066.77 88888.00 2002-04-14 05:28:32.940 104 15684.82 566.51 57066.65 88888.00 2002-04-14 05:28:33.940 104 15684.30 566.63 57066.77 88888.00 2002-04-14 05:28:34.940 104 15684.17 567.25 57066.89 88888.00 2002-04-14 05:28:35.940 104 15683.79 567.00 57066.40 88888.00 2002-04-14 05:28:36.940 104 15685.08 566.63 57066.89 88888.00 2002-04-14 05:28:37.940 104 15685.21 566.51 57066.16 88888.00 2002-04-14 05:28:38.940 104 15684.56 566.51 57066.40 88888.00 2002-04-14 05:28:39.940 104 15684.43 566.51 57066.40 88888.00 2002-04-14 05:28:40.940 104 15684.56 566.63 57067.50 88888.00 2002-04-14 05:28:41.940 104 15684.95 566.63 57066.65 88888.00 2002-04-14 05:28:42.940 104 15684.95 566.26 57067.02 88888.00 2002-04-14 05:28:43.940 104 15684.69 566.63 57066.65 88888.00 2002-04-14 05:28:44.940 104 15684.43 566.38 57066.77 88888.00 2002-04-14 05:28:45.940 104 15683.66 566.63 57066.65 88888.00 2002-04-14 05:28:46.940 104 15684.17 566.26 57066.65 88888.00 2002-04-14 05:28:47.940 104 15684.30 566.63 57066.89 88888.00 2002-04-14 05:28:48.940 104 15684.95 566.88 57066.28 88888.00 2002-04-14 05:28:49.940 104 15684.04 565.76 57067.26 88888.00 2002-04-14 05:28:50.940 104 15684.69 566.01 57066.89 88888.00 2002-04-14 05:28:51.940 104 15683.79 566.26 57067.50 88888.00 2002-04-14 05:28:52.940 104 15684.43 565.52 57067.50 88888.00 2002-04-14 05:28:53.940 104 15683.66 566.26 57067.26 88888.00 2002-04-14 05:28:54.940 104 15683.53 565.89 57067.02 88888.00 2002-04-14 05:28:55.940 104 15683.66 566.14 57067.38 88888.00 2002-04-14 05:28:56.940 104 15683.66 565.89 57067.75 88888.00 2002-04-14 05:28:57.940 104 15683.92 566.14 57067.87 88888.00 2002-04-14 05:28:58.940 104 15683.53 566.14 57067.14 88888.00 2002-04-14 05:28:59.940 104 15684.43 565.52 57067.99 88888.00 2002-04-14 05:29:00.940 104 15683.26 565.64 57066.77 88888.00 2002-04-14 05:29:01.940 104 15683.39 565.64 57067.99 88888.00 2002-04-14 05:29:02.940 104 15683.79 565.64 57067.50 88888.00 2002-04-14 05:29:03.940 104 15684.30 565.52 57067.50 88888.00 2002-04-14 05:29:04.940 104 15684.04 565.89 57067.87 88888.00 2002-04-14 05:29:05.940 104 15683.39 566.14 57067.75 88888.00 2002-04-14 05:29:06.940 104 15683.79 565.64 57067.99 88888.00 2002-04-14 05:29:07.940 104 15683.53 566.14 57068.36 88888.00 2002-04-14 05:29:08.940 104 15683.53 565.52 57067.62 88888.00 2002-04-14 05:29:09.940 104 15683.39 565.89 57068.12 88888.00 2002-04-14 05:29:10.940 104 15683.79 565.89 57067.87 88888.00 2002-04-14 05:29:11.940 104 15683.79 565.89 57067.62 88888.00 2002-04-14 05:29:12.940 104 15683.79 565.64 57067.50 88888.00 2002-04-14 05:29:13.940 104 15683.66 565.52 57067.87 88888.00 2002-04-14 05:29:14.940 104 15683.13 565.76 57068.24 88888.00 2002-04-14 05:29:15.940 104 15683.39 565.39 57067.87 88888.00 2002-04-14 05:29:16.940 104 15682.75 565.64 57068.24 88888.00 2002-04-14 05:29:17.940 104 15683.53 565.52 57067.99 88888.00 2002-04-14 05:29:18.940 104 15683.26 565.14 57068.73 88888.00 2002-04-14 05:29:19.940 104 15683.53 566.38 57067.99 88888.00 2002-04-14 05:29:20.940 104 15683.66 565.64 57067.75 88888.00 2002-04-14 05:29:21.940 104 15683.39 565.27 57067.38 88888.00 2002-04-14 05:29:22.940 104 15682.75 565.64 57068.61 88888.00 2002-04-14 05:29:23.940 104 15683.66 565.76 57068.12 88888.00 2002-04-14 05:29:24.940 104 15683.26 566.14 57067.75 88888.00 2002-04-14 05:29:25.940 104 15682.75 565.64 57068.48 88888.00 2002-04-14 05:29:26.940 104 15683.79 565.64 57067.87 88888.00 2002-04-14 05:29:27.940 104 15683.66 565.76 57068.36 88888.00 2002-04-14 05:29:28.940 104 15683.26 565.89 57068.36 88888.00 2002-04-14 05:29:29.940 104 15683.66 565.64 57069.09 88888.00 2002-04-14 05:29:30.940 104 15683.13 566.26 57068.73 88888.00 2002-04-14 05:29:31.940 104 15683.26 565.89 57068.12 88888.00 2002-04-14 05:29:32.940 104 15683.53 565.52 57068.36 88888.00 2002-04-14 05:29:33.940 104 15683.26 565.52 57069.09 88888.00 2002-04-14 05:29:34.940 104 15683.00 565.52 57068.24 88888.00 2002-04-14 05:29:35.940 104 15683.26 565.89 57069.09 88888.00 2002-04-14 05:29:36.940 104 15683.26 566.01 57069.46 88888.00 2002-04-14 05:29:37.940 104 15683.13 565.39 57068.73 88888.00 2002-04-14 05:29:38.940 104 15683.39 565.89 57068.73 88888.00 2002-04-14 05:29:39.940 104 15683.39 565.39 57068.97 88888.00 2002-04-14 05:29:40.940 104 15683.00 566.01 57069.09 88888.00 2002-04-14 05:29:41.940 104 15682.88 565.89 57068.85 88888.00 2002-04-14 05:29:42.940 104 15683.26 566.63 57068.73 88888.00 2002-04-14 05:29:43.940 104 15682.75 566.26 57068.85 88888.00 2002-04-14 05:29:44.940 104 15683.39 566.01 57068.85 88888.00 2002-04-14 05:29:45.940 104 15683.26 566.63 57069.09 88888.00 2002-04-14 05:29:46.940 104 15682.36 565.52 57069.34 88888.00 2002-04-14 05:29:47.940 104 15683.00 566.01 57069.71 88888.00 2002-04-14 05:29:48.940 104 15682.49 565.76 57068.97 88888.00 2002-04-14 05:29:49.940 104 15682.75 566.14 57069.58 88888.00 2002-04-14 05:29:50.940 104 15682.49 565.39 57069.83 88888.00 2002-04-14 05:29:51.940 104 15682.88 566.38 57069.34 88888.00 2002-04-14 05:29:52.940 104 15682.62 566.01 57069.83 88888.00 2002-04-14 05:29:53.940 104 15683.13 565.39 57069.83 88888.00 2002-04-14 05:29:54.940 104 15683.00 566.14 57069.83 88888.00 2002-04-14 05:29:55.940 104 15681.97 566.51 57069.58 88888.00 2002-04-14 05:29:56.940 104 15683.00 565.76 57069.34 88888.00 2002-04-14 05:29:57.940 104 15682.62 566.26 57069.71 88888.00 2002-04-14 05:29:58.940 104 15682.23 566.14 57069.95 88888.00 2002-04-14 05:29:59.940 104 15681.97 566.01 57069.21 88888.00 2002-04-14 05:30:00.940 104 15682.23 565.39 57069.58 88888.00 2002-04-14 05:30:01.940 104 15682.88 566.26 57069.71 88888.00 2002-04-14 05:30:02.940 104 15682.75 565.89 57069.95 88888.00 2002-04-14 05:30:03.940 104 15682.62 565.76 57070.07 88888.00 2002-04-14 05:30:04.940 104 15682.49 565.52 57069.21 88888.00 2002-04-14 05:30:05.940 104 15682.36 565.89 57070.07 88888.00 2002-04-14 05:30:06.940 104 15682.10 566.01 57070.32 88888.00 2002-04-14 05:30:07.940 104 15682.36 565.76 57070.07 88888.00 2002-04-14 05:30:08.940 104 15682.10 565.89 57069.95 88888.00 2002-04-14 05:30:09.940 104 15682.49 565.52 57069.83 88888.00 2002-04-14 05:30:10.940 104 15682.10 565.64 57070.56 88888.00 2002-04-14 05:30:11.940 104 15682.10 565.64 57070.20 88888.00 2002-04-14 05:30:12.940 104 15682.49 566.14 57070.44 88888.00 2002-04-14 05:30:13.940 104 15681.71 566.01 57070.07 88888.00 2002-04-14 05:30:14.940 104 15681.06 565.52 57070.20 88888.00 2002-04-14 05:30:15.940 104 15681.58 566.38 57069.34 88888.00 2002-04-14 05:30:16.940 104 15682.10 565.89 57069.58 88888.00 2002-04-14 05:30:17.940 104 15681.19 566.14 57070.20 88888.00 2002-04-14 05:30:18.940 104 15680.80 565.89 57069.46 88888.00 2002-04-14 05:30:19.940 104 15681.84 565.52 57069.71 88888.00 2002-04-14 05:30:20.940 104 15682.36 565.14 57069.71 88888.00 2002-04-14 05:30:21.940 104 15682.23 565.39 57070.32 88888.00 2002-04-14 05:30:22.940 104 15681.58 565.39 57070.44 88888.00 2002-04-14 05:30:23.940 104 15681.32 565.89 57070.07 88888.00 2002-04-14 05:30:24.940 104 15681.19 565.64 57070.44 88888.00 2002-04-14 05:30:25.940 104 15681.32 565.76 57070.44 88888.00 2002-04-14 05:30:26.940 104 15681.58 565.76 57070.44 88888.00 2002-04-14 05:30:27.940 104 15680.93 565.64 57070.56 88888.00 2002-04-14 05:30:28.940 104 15681.84 565.14 57069.95 88888.00 2002-04-14 05:30:29.940 104 15681.19 565.52 57070.32 88888.00 2002-04-14 05:30:30.940 104 15681.32 565.39 57070.68 88888.00 2002-04-14 05:30:31.940 104 15681.19 565.27 57070.32 88888.00 2002-04-14 05:30:32.940 104 15681.32 565.27 57069.58 88888.00 2002-04-14 05:30:33.940 104 15681.45 565.64 57070.56 88888.00 2002-04-14 05:30:34.940 104 15681.97 564.77 57070.44 88888.00 2002-04-14 05:30:35.940 104 15681.58 565.39 57070.20 88888.00 2002-04-14 05:30:36.940 104 15681.19 565.52 57070.32 88888.00 2002-04-14 05:30:37.940 104 15681.19 565.27 57070.93 88888.00 2002-04-14 05:30:38.940 104 15681.97 565.64 57070.56 88888.00 2002-04-14 05:30:39.940 104 15681.45 565.64 57070.68 88888.00 2002-04-14 05:30:40.940 104 15681.06 565.14 57070.80 88888.00 2002-04-14 05:30:41.940 104 15682.10 565.52 57070.93 88888.00 2002-04-14 05:30:42.940 104 15682.23 565.76 57070.56 88888.00 2002-04-14 05:30:43.940 104 15681.45 565.52 57071.17 88888.00 2002-04-14 05:30:44.940 104 15680.93 565.64 57070.56 88888.00 2002-04-14 05:30:45.940 104 15680.80 565.76 57070.68 88888.00 2002-04-14 05:30:46.940 104 15680.80 564.90 57071.05 88888.00 2002-04-14 05:30:47.940 104 15680.02 565.76 57070.80 88888.00 2002-04-14 05:30:48.940 104 15680.93 565.14 57070.44 88888.00 2002-04-14 05:30:49.940 104 15680.93 565.27 57070.68 88888.00 2002-04-14 05:30:50.940 104 15680.80 566.14 57070.44 88888.00 2002-04-14 05:30:51.940 104 15680.15 565.64 57070.44 88888.00 2002-04-14 05:30:52.940 104 15681.06 565.39 57070.80 88888.00 2002-04-14 05:30:53.940 104 15680.41 565.64 57070.80 88888.00 2002-04-14 05:30:54.940 104 15681.19 565.39 57070.68 88888.00 2002-04-14 05:30:55.940 104 15680.93 566.01 57070.68 88888.00 2002-04-14 05:30:56.940 104 15680.54 564.90 57070.93 88888.00 2002-04-14 05:30:57.940 104 15680.54 565.52 57071.17 88888.00 2002-04-14 05:30:58.940 104 15681.32 565.89 57070.44 88888.00 2002-04-14 05:30:59.940 104 15680.80 565.27 57070.93 88888.00 2002-04-14 05:31:00.940 104 15680.28 565.89 57070.56 88888.00 2002-04-14 05:31:01.940 104 15680.54 565.27 57071.17 88888.00 2002-04-14 05:31:02.940 104 15680.93 565.27 57070.68 88888.00 2002-04-14 05:31:03.940 104 15680.41 565.64 57070.56 88888.00 2002-04-14 05:31:04.940 104 15680.28 565.14 57070.44 88888.00 2002-04-14 05:31:05.940 104 15680.02 565.14 57071.17 88888.00 2002-04-14 05:31:06.940 104 15680.93 565.39 57070.80 88888.00 2002-04-14 05:31:07.940 104 15679.63 565.39 57071.42 88888.00 2002-04-14 05:31:08.940 104 15679.89 565.14 57070.80 88888.00 2002-04-14 05:31:09.940 104 15680.54 565.89 57071.17 88888.00 2002-04-14 05:31:10.940 104 15679.89 565.52 57070.80 88888.00 2002-04-14 05:31:11.940 104 15680.41 565.64 57070.32 88888.00 2002-04-14 05:31:12.940 104 15680.28 565.64 57070.93 88888.00 2002-04-14 05:31:13.940 104 15679.50 565.64 57070.56 88888.00 2002-04-14 05:31:14.940 104 15680.02 565.02 57070.93 88888.00 2002-04-14 05:31:15.940 104 15679.63 565.64 57070.93 88888.00 2002-04-14 05:31:16.940 104 15679.37 565.27 57070.80 88888.00 2002-04-14 05:31:17.940 104 15680.02 565.76 57070.44 88888.00 2002-04-14 05:31:18.940 104 15679.63 565.39 57070.93 88888.00 2002-04-14 05:31:19.940 104 15679.89 565.76 57071.17 88888.00 2002-04-14 05:31:20.940 104 15679.63 565.76 57070.93 88888.00 2002-04-14 05:31:21.940 104 15680.02 565.14 57071.66 88888.00 2002-04-14 05:31:22.940 104 15679.76 565.02 57071.29 88888.00 2002-04-14 05:31:23.940 104 15679.76 565.89 57070.93 88888.00 2002-04-14 05:31:24.940 104 15679.63 565.52 57070.80 88888.00 2002-04-14 05:31:25.940 104 15679.89 565.52 57070.68 88888.00 2002-04-14 05:31:26.940 104 15679.76 565.39 57070.80 88888.00 2002-04-14 05:31:27.940 104 15679.11 566.01 57071.29 88888.00 2002-04-14 05:31:28.940 104 15680.28 565.89 57071.05 88888.00 2002-04-14 05:31:29.940 104 15679.63 565.14 57070.80 88888.00 2002-04-14 05:31:30.940 104 15680.02 565.52 57071.05 88888.00 2002-04-14 05:31:31.940 104 15680.28 565.52 57071.17 88888.00 2002-04-14 05:31:32.940 104 15679.89 565.64 57071.29 88888.00 2002-04-14 05:31:33.940 104 15679.24 566.38 57071.17 88888.00 2002-04-14 05:31:34.940 104 15678.46 565.64 57071.42 88888.00 2002-04-14 05:31:35.940 104 15679.50 565.27 57071.17 88888.00 2002-04-14 05:31:36.940 104 15679.24 565.76 57071.29 88888.00 2002-04-14 05:31:37.940 104 15678.98 565.27 57070.80 88888.00 2002-04-14 05:31:38.940 104 15679.50 565.64 57070.93 88888.00 2002-04-14 05:31:39.940 104 15679.50 565.27 57071.05 88888.00 2002-04-14 05:31:40.940 104 15678.59 565.64 57071.42 88888.00 2002-04-14 05:31:41.940 104 15679.50 565.64 57070.80 88888.00 2002-04-14 05:31:42.940 104 15679.63 565.64 57071.29 88888.00 2002-04-14 05:31:43.940 104 15678.85 566.01 57071.29 88888.00 2002-04-14 05:31:44.940 104 15678.98 565.76 57071.05 88888.00 2002-04-14 05:31:45.940 104 15679.24 565.39 57071.66 88888.00 2002-04-14 05:31:46.940 104 15678.98 566.38 57071.66 88888.00 2002-04-14 05:31:47.940 104 15679.37 565.89 57071.05 88888.00 2002-04-14 05:31:48.940 104 15678.33 565.89 57071.42 88888.00 2002-04-14 05:31:49.940 104 15678.72 566.51 57071.54 88888.00 2002-04-14 05:31:50.940 104 15679.37 566.38 57071.29 88888.00 2002-04-14 05:31:51.940 104 15678.85 566.14 57071.42 88888.00 2002-04-14 05:31:52.940 104 15678.85 566.51 57071.54 88888.00 2002-04-14 05:31:53.940 104 15678.59 566.01 57071.54 88888.00 2002-04-14 05:31:54.940 104 15678.98 565.76 57071.66 88888.00 2002-04-14 05:31:55.940 104 15678.46 566.01 57070.80 88888.00 2002-04-14 05:31:56.940 104 15679.37 565.64 57071.17 88888.00 2002-04-14 05:31:57.940 104 15678.98 565.39 57071.05 88888.00 2002-04-14 05:31:58.940 104 15678.59 565.76 57071.05 88888.00 2002-04-14 05:31:59.940 104 15679.11 566.01 57070.80 88888.00 2002-04-14 05:32:00.940 104 15679.76 566.51 57071.05 88888.00 2002-04-14 05:32:01.940 104 15679.11 566.26 57072.03 88888.00 2002-04-14 05:32:02.940 104 15678.85 565.76 57070.80 88888.00 2002-04-14 05:32:03.940 104 15678.59 566.76 57071.66 88888.00 2002-04-14 05:32:04.940 104 15678.72 566.26 57071.29 88888.00 2002-04-14 05:32:05.940 104 15678.59 566.51 57071.79 88888.00 2002-04-14 05:32:06.940 104 15678.46 566.38 57071.66 88888.00 2002-04-14 05:32:07.940 104 15678.85 566.63 57071.29 88888.00 2002-04-14 05:32:08.940 104 15678.59 565.89 57071.05 88888.00 2002-04-14 05:32:09.940 104 15678.85 566.51 57071.79 88888.00 2002-04-14 05:32:10.940 104 15678.85 567.00 57071.29 88888.00 2002-04-14 05:32:11.940 104 15679.11 566.51 57071.42 88888.00 2002-04-14 05:32:12.940 104 15679.50 566.51 57071.42 88888.00 2002-04-14 05:32:13.940 104 15679.37 566.38 57071.91 88888.00 2002-04-14 05:32:14.940 104 15679.63 567.13 57071.05 88888.00 2002-04-14 05:32:15.940 104 15679.37 567.13 57071.79 88888.00 2002-04-14 05:32:16.940 104 15680.15 567.00 57071.79 88888.00 2002-04-14 05:32:17.940 104 15679.11 567.00 57072.39 88888.00 2002-04-14 05:32:18.940 104 15679.37 566.76 57071.54 88888.00 2002-04-14 05:32:19.940 104 15679.24 567.50 57071.29 88888.00 2002-04-14 05:32:20.940 104 15680.28 566.76 57071.42 88888.00 2002-04-14 05:32:21.940 104 15679.76 566.63 57072.27 88888.00 2002-04-14 05:32:22.940 104 15679.89 567.25 57071.91 88888.00 2002-04-14 05:32:23.940 104 15679.89 566.51 57071.29 88888.00 2002-04-14 05:32:24.940 104 15679.89 566.51 57071.54 88888.00 2002-04-14 05:32:25.940 104 15679.89 567.13 57072.76 88888.00 2002-04-14 05:32:26.940 104 15680.15 567.13 57072.39 88888.00 2002-04-14 05:32:27.940 104 15680.54 567.37 57072.15 88888.00 2002-04-14 05:32:28.940 104 15680.28 567.25 57071.54 88888.00 2002-04-14 05:32:29.940 104 15679.76 567.13 57072.64 88888.00 2002-04-14 05:32:30.940 104 15680.15 567.25 57071.66 88888.00 2002-04-14 05:32:31.940 104 15680.67 567.37 57072.76 88888.00 2002-04-14 05:32:32.940 104 15681.32 567.99 57072.39 88888.00 2002-04-14 05:32:33.940 104 15681.19 567.50 57072.52 88888.00 2002-04-14 05:32:34.940 104 15680.80 567.62 57072.39 88888.00 2002-04-14 05:32:35.940 104 15681.32 567.62 57073.01 88888.00 2002-04-14 05:32:36.940 104 15681.58 567.37 57073.01 88888.00 2002-04-14 05:32:37.940 104 15681.32 567.25 57072.88 88888.00 2002-04-14 05:32:38.940 104 15681.32 567.37 57072.88 88888.00 2002-04-14 05:32:39.940 104 15681.71 567.25 57072.27 88888.00 2002-04-14 05:32:40.940 104 15681.06 567.87 57072.88 88888.00 2002-04-14 05:32:41.940 104 15682.10 568.12 57073.98 88888.00 2002-04-14 05:32:42.940 104 15682.10 567.62 57073.25 88888.00 2002-04-14 05:32:43.940 104 15681.97 567.62 57072.64 88888.00 2002-04-14 05:32:44.940 104 15682.10 567.99 57073.62 88888.00 2002-04-14 05:32:45.940 104 15681.97 568.24 57072.39 88888.00 2002-04-14 05:32:46.940 104 15682.36 567.75 57073.25 88888.00 2002-04-14 05:32:47.940 104 15682.88 568.49 57073.01 88888.00 2002-04-14 05:32:48.940 104 15682.49 568.37 57073.74 88888.00 2002-04-14 05:32:49.940 104 15683.00 567.87 57073.50 88888.00 2002-04-14 05:32:50.940 104 15682.88 567.50 57072.88 88888.00 2002-04-14 05:32:51.940 104 15682.62 568.24 57073.25 88888.00 2002-04-14 05:32:52.940 104 15682.75 568.12 57073.86 88888.00 2002-04-14 05:32:53.940 104 15683.00 567.87 57074.11 88888.00 2002-04-14 05:32:54.940 104 15682.62 567.50 57073.74 88888.00 2002-04-14 05:32:55.940 104 15683.66 567.99 57074.35 88888.00 2002-04-14 05:32:56.940 104 15684.04 567.50 57073.13 88888.00 2002-04-14 05:32:57.940 104 15683.26 567.62 57073.50 88888.00 2002-04-14 05:32:58.940 104 15683.53 568.37 57074.60 88888.00 2002-04-14 05:32:59.940 104 15683.53 567.75 57074.23 88888.00 2002-04-14 05:33:00.940 104 15683.79 567.87 57074.11 88888.00 2002-04-14 05:33:01.940 104 15684.43 567.75 57073.38 88888.00 2002-04-14 05:33:02.940 104 15683.79 567.13 57074.35 88888.00 2002-04-14 05:33:03.940 104 15683.79 567.37 57074.35 88888.00 2002-04-14 05:33:04.940 104 15683.92 567.99 57074.11 88888.00 2002-04-14 05:33:05.940 104 15684.30 567.99 57074.72 88888.00 2002-04-14 05:33:06.940 104 15683.92 567.50 57074.60 88888.00 2002-04-14 05:33:07.940 104 15684.30 567.62 57074.84 88888.00 2002-04-14 05:33:08.940 104 15684.82 567.50 57074.84 88888.00 2002-04-14 05:33:09.940 104 15685.73 567.99 57074.23 88888.00 2002-04-14 05:33:10.940 104 15684.82 567.75 57074.84 88888.00 2002-04-14 05:33:11.940 104 15684.43 567.62 57075.21 88888.00 2002-04-14 05:33:12.940 104 15684.56 567.99 57074.96 88888.00 2002-04-14 05:33:13.940 104 15685.47 567.37 57074.72 88888.00 2002-04-14 05:33:14.940 104 15685.47 567.62 57075.82 88888.00 2002-04-14 05:33:15.940 104 15685.73 567.75 57075.09 88888.00 2002-04-14 05:33:16.940 104 15686.51 567.37 57075.45 88888.00 2002-04-14 05:33:17.940 104 15686.25 567.99 57076.06 88888.00 2002-04-14 05:33:18.940 104 15686.51 567.75 57075.57 88888.00 2002-04-14 05:33:19.940 104 15685.73 568.37 57075.33 88888.00 2002-04-14 05:33:20.940 104 15685.99 567.00 57075.70 88888.00 2002-04-14 05:33:21.940 104 15685.47 567.50 57074.96 88888.00 2002-04-14 05:33:22.940 104 15686.77 567.50 57075.82 88888.00 2002-04-14 05:33:23.940 104 15686.77 567.99 57075.82 88888.00 2002-04-14 05:33:24.940 104 15686.77 567.62 57075.45 88888.00 2002-04-14 05:33:25.940 104 15686.25 567.50 57075.21 88888.00 2002-04-14 05:33:26.940 104 15686.51 567.75 57075.57 88888.00 2002-04-14 05:33:27.940 104 15686.64 567.99 57075.94 88888.00 2002-04-14 05:33:28.940 104 15686.25 567.75 57075.82 88888.00 2002-04-14 05:33:29.940 104 15686.25 567.13 57075.57 88888.00 2002-04-14 05:33:30.940 104 15687.42 567.50 57076.18 88888.00 2002-04-14 05:33:31.940 104 15687.42 567.75 57076.06 88888.00 2002-04-14 05:33:32.940 104 15686.90 567.99 57076.18 88888.00 2002-04-14 05:33:33.940 104 15687.16 568.12 57076.43 88888.00 2002-04-14 05:33:34.940 104 15687.29 567.62 57076.55 88888.00 2002-04-14 05:33:35.940 104 15687.68 567.50 57076.80 88888.00 2002-04-14 05:33:36.940 104 15687.81 567.87 57076.06 88888.00 2002-04-14 05:33:37.940 104 15687.94 567.87 57076.18 88888.00 2002-04-14 05:33:38.940 104 15688.20 567.25 57076.55 88888.00 2002-04-14 05:33:39.940 104 15687.55 566.63 57077.04 88888.00 2002-04-14 05:33:40.940 104 15687.81 567.37 57076.43 88888.00 2002-04-14 05:33:41.940 104 15688.20 567.13 57077.04 88888.00 2002-04-14 05:33:42.940 104 15687.94 567.62 57076.18 88888.00 2002-04-14 05:33:43.940 104 15688.07 567.62 57076.80 88888.00 2002-04-14 05:33:44.940 104 15688.20 566.88 57076.92 88888.00 2002-04-14 05:33:45.940 104 15688.20 567.87 57077.04 88888.00 2002-04-14 05:33:46.940 104 15687.94 567.62 57077.77 88888.00 2002-04-14 05:33:47.940 104 15688.98 567.50 57076.92 88888.00 2002-04-14 05:33:48.940 104 15688.72 567.87 57077.53 88888.00 2002-04-14 05:33:49.940 104 15689.24 567.13 57077.16 88888.00 2002-04-14 05:33:50.940 104 15688.46 566.88 57076.18 88888.00 2002-04-14 05:33:51.940 104 15688.59 567.13 57077.16 88888.00 2002-04-14 05:33:52.940 104 15688.85 566.51 57077.16 88888.00 2002-04-14 05:33:53.940 104 15688.20 567.37 57077.90 88888.00 2002-04-14 05:33:54.940 104 15688.98 567.50 57077.65 88888.00 2002-04-14 05:33:55.940 104 15689.24 567.75 57077.29 88888.00 2002-04-14 05:33:56.940 104 15688.98 567.37 57077.65 88888.00 2002-04-14 05:33:57.940 104 15688.59 567.75 57077.41 88888.00 2002-04-14 05:33:58.940 104 15688.98 567.25 57077.77 88888.00 2002-04-14 05:33:59.940 104 15689.11 567.00 57077.77 88888.00 2002-04-14 05:34:00.940 104 15688.85 567.50 57077.41 88888.00 2002-04-14 05:34:01.940 104 15688.98 567.50 57077.77 88888.00 2002-04-14 05:34:02.940 104 15689.24 567.62 57077.16 88888.00 2002-04-14 05:34:03.940 104 15690.15 567.00 57078.14 88888.00 2002-04-14 05:34:04.940 104 15689.37 567.00 57077.29 88888.00 2002-04-14 05:34:05.940 104 15689.76 567.00 57078.14 88888.00 2002-04-14 05:34:06.940 104 15689.63 567.25 57078.02 88888.00 2002-04-14 05:34:07.940 104 15689.76 567.62 57077.77 88888.00 2002-04-14 05:34:08.940 104 15690.02 567.00 57078.14 88888.00 2002-04-14 05:34:09.940 104 15689.76 567.62 57078.02 88888.00 2002-04-14 05:34:10.940 104 15689.50 567.25 57078.02 88888.00 2002-04-14 05:34:11.940 104 15690.28 566.76 57077.65 88888.00 2002-04-14 05:34:12.940 104 15689.76 567.13 57078.27 88888.00 2002-04-14 05:34:13.940 104 15689.50 567.50 57078.27 88888.00 2002-04-14 05:34:14.940 104 15690.15 567.00 57078.39 88888.00 2002-04-14 05:34:15.940 104 15689.89 567.62 57078.88 88888.00 2002-04-14 05:34:16.940 104 15690.67 567.37 57078.51 88888.00 2002-04-14 05:34:17.940 104 15690.28 567.50 57078.51 88888.00 2002-04-14 05:34:18.940 104 15690.93 567.37 57078.14 88888.00 2002-04-14 05:34:19.940 104 15690.28 567.75 57079.49 88888.00 2002-04-14 05:34:20.940 104 15690.15 567.37 57078.63 88888.00 2002-04-14 05:34:21.940 104 15690.41 567.62 57079.12 88888.00 2002-04-14 05:34:22.940 104 15690.54 567.00 57078.14 88888.00 2002-04-14 05:34:23.940 104 15690.54 566.88 57078.51 88888.00 2002-04-14 05:34:24.940 104 15690.54 566.88 57079.00 88888.00 2002-04-14 05:34:25.940 104 15690.28 567.50 57079.24 88888.00 2002-04-14 05:34:26.940 104 15690.54 566.76 57079.00 88888.00 2002-04-14 05:34:27.940 104 15691.19 566.88 57079.36 88888.00 2002-04-14 05:34:28.940 104 15690.67 566.88 57078.27 88888.00 2002-04-14 05:34:29.940 104 15690.67 567.25 57079.36 88888.00 2002-04-14 05:34:30.940 104 15690.67 566.63 57079.49 88888.00 2002-04-14 05:34:31.940 104 15690.41 566.76 57078.63 88888.00 2002-04-14 05:34:32.940 104 15690.28 566.63 57079.24 88888.00 2002-04-14 05:34:33.940 104 15690.54 566.76 57080.10 88888.00 2002-04-14 05:34:34.940 104 15690.41 566.38 57079.24 88888.00 2002-04-14 05:34:35.940 104 15690.28 567.25 57079.36 88888.00 2002-04-14 05:34:36.940 104 15690.41 567.50 57079.12 88888.00 2002-04-14 05:34:37.940 104 15690.02 566.76 57079.61 88888.00 2002-04-14 05:34:38.940 104 15690.28 567.13 57078.51 88888.00 2002-04-14 05:34:39.940 104 15690.41 567.25 57079.36 88888.00 2002-04-14 05:34:40.940 104 15690.28 567.25 57079.00 88888.00 2002-04-14 05:34:41.940 104 15689.76 567.13 57078.51 88888.00 2002-04-14 05:34:42.940 104 15690.15 566.63 57078.75 88888.00 2002-04-14 05:34:43.940 104 15690.15 567.00 57078.75 88888.00 2002-04-14 05:34:44.940 104 15690.93 566.63 57079.12 88888.00 2002-04-14 05:34:45.940 104 15690.41 567.00 57079.36 88888.00 2002-04-14 05:34:46.940 104 15689.50 566.26 57079.85 88888.00 2002-04-14 05:34:47.940 104 15690.02 566.88 57079.49 88888.00 2002-04-14 05:34:48.940 104 15690.28 567.25 57079.36 88888.00 2002-04-14 05:34:49.940 104 15690.15 566.51 57079.36 88888.00 2002-04-14 05:34:50.940 104 15690.54 566.88 57078.88 88888.00 2002-04-14 05:34:51.940 104 15690.93 567.00 57079.24 88888.00 2002-04-14 05:34:52.940 104 15690.67 566.76 57079.73 88888.00 2002-04-14 05:34:53.940 104 15689.89 566.51 57078.63 88888.00 2002-04-14 05:34:54.940 104 15689.50 566.51 57079.61 88888.00 2002-04-14 05:34:55.940 104 15690.28 566.38 57079.24 88888.00 2002-04-14 05:34:56.940 104 15690.54 566.76 57079.73 88888.00 2002-04-14 05:34:57.940 104 15690.28 566.51 57079.49 88888.00 2002-04-14 05:34:58.940 104 15690.28 566.51 57079.00 88888.00 2002-04-14 05:34:59.940 104 15689.76 567.00 57078.88 88888.00 2002-04-14 05:35:00.940 104 15690.28 566.76 57079.49 88888.00 2002-04-14 05:35:01.940 104 15689.89 566.14 57078.63 88888.00 2002-04-14 05:35:02.940 104 15690.54 566.26 57079.49 88888.00 2002-04-14 05:35:03.940 104 15690.41 567.00 57079.61 88888.00 2002-04-14 05:35:04.940 104 15690.28 566.51 57079.49 88888.00 2002-04-14 05:35:05.940 104 15690.80 566.88 57079.98 88888.00 2002-04-14 05:35:06.940 104 15690.67 566.51 57079.12 88888.00 2002-04-14 05:35:07.940 104 15690.41 566.38 57079.61 88888.00 2002-04-14 05:35:08.940 104 15690.15 567.25 57079.24 88888.00 2002-04-14 05:35:09.940 104 15690.54 566.26 57079.85 88888.00 2002-04-14 05:35:10.940 104 15690.41 566.14 57079.73 88888.00 2002-04-14 05:35:11.940 104 15690.67 566.26 57079.98 88888.00 2002-04-14 05:35:12.940 104 15690.41 566.26 57079.49 88888.00 2002-04-14 05:35:13.940 104 15690.28 566.63 57079.73 88888.00 2002-04-14 05:35:14.940 104 15690.54 566.26 57079.24 88888.00 2002-04-14 05:35:15.940 104 15690.41 566.14 57079.85 88888.00 2002-04-14 05:35:16.940 104 15690.41 566.14 57079.36 88888.00 2002-04-14 05:35:17.940 104 15690.80 566.63 57079.61 88888.00 2002-04-14 05:35:18.940 104 15690.28 566.38 57079.49 88888.00 2002-04-14 05:35:19.940 104 15690.28 566.63 57079.49 88888.00 2002-04-14 05:35:20.940 104 15690.15 565.89 57079.98 88888.00 2002-04-14 05:35:21.940 104 15690.41 565.89 57080.10 88888.00 2002-04-14 05:35:22.940 104 15690.93 566.26 57079.73 88888.00 2002-04-14 05:35:23.940 104 15690.67 566.26 57079.85 88888.00 2002-04-14 05:35:24.940 104 15690.41 566.38 57079.24 88888.00 2002-04-14 05:35:25.940 104 15690.80 566.01 57080.22 88888.00 2002-04-14 05:35:26.940 104 15690.28 565.76 57080.10 88888.00 2002-04-14 05:35:27.940 104 15690.28 566.88 57079.85 88888.00 2002-04-14 05:35:28.940 104 15690.02 565.89 57080.34 88888.00 2002-04-14 05:35:29.940 104 15690.54 566.01 57079.49 88888.00 2002-04-14 05:35:30.940 104 15690.28 566.63 57079.98 88888.00 2002-04-14 05:35:31.940 104 15690.67 566.14 57079.73 88888.00 2002-04-14 05:35:32.940 104 15690.41 566.14 57079.85 88888.00 2002-04-14 05:35:33.940 104 15690.54 565.64 57079.49 88888.00 2002-04-14 05:35:34.940 104 15690.41 566.01 57079.49 88888.00 2002-04-14 05:35:35.940 104 15689.89 566.14 57080.34 88888.00 2002-04-14 05:35:36.940 104 15690.02 565.64 57080.10 88888.00 2002-04-14 05:35:37.940 104 15690.41 565.89 57079.98 88888.00 2002-04-14 05:35:38.940 104 15690.02 566.26 57079.98 88888.00 2002-04-14 05:35:39.940 104 15691.06 565.76 57079.73 88888.00 2002-04-14 05:35:40.940 104 15690.41 565.64 57079.36 88888.00 2002-04-14 05:35:41.940 104 15690.02 565.14 57080.10 88888.00 2002-04-14 05:35:42.940 104 15690.93 565.52 57079.98 88888.00 2002-04-14 05:35:43.940 104 15690.41 565.27 57079.98 88888.00 2002-04-14 05:35:44.940 104 15689.76 565.14 57079.85 88888.00 2002-04-14 05:35:45.940 104 15690.02 565.52 57079.98 88888.00 2002-04-14 05:35:46.940 104 15689.76 565.52 57079.61 88888.00 2002-04-14 05:35:47.940 104 15690.41 565.27 57080.22 88888.00 2002-04-14 05:35:48.940 104 15690.67 565.64 57079.73 88888.00 2002-04-14 05:35:49.940 104 15690.41 565.52 57079.36 88888.00 2002-04-14 05:35:50.940 104 15689.89 565.39 57079.85 88888.00 2002-04-14 05:35:51.940 104 15690.02 566.01 57080.34 88888.00 2002-04-14 05:35:52.940 104 15689.63 565.14 57079.49 88888.00 2002-04-14 05:35:53.940 104 15690.02 565.02 57079.85 88888.00 2002-04-14 05:35:54.940 104 15689.89 565.52 57079.98 88888.00 2002-04-14 05:35:55.940 104 15690.15 565.64 57080.46 88888.00 2002-04-14 05:35:56.940 104 15689.63 565.27 57080.22 88888.00 2002-04-14 05:35:57.940 104 15690.67 565.76 57080.34 88888.00 2002-04-14 05:35:58.940 104 15690.28 564.90 57080.83 88888.00 2002-04-14 05:35:59.940 104 15689.50 565.14 57079.85 88888.00 2002-04-14 05:36:00.940 104 15689.76 565.89 57079.98 88888.00 2002-04-14 05:36:01.940 104 15690.28 565.02 57079.85 88888.00 2002-04-14 05:36:02.940 104 15690.15 565.39 57080.10 88888.00 2002-04-14 05:36:03.940 104 15690.02 564.65 57080.71 88888.00 2002-04-14 05:36:04.940 104 15689.76 564.90 57079.73 88888.00 2002-04-14 05:36:05.940 104 15690.02 565.27 57079.85 88888.00 2002-04-14 05:36:06.940 104 15689.24 565.27 57079.73 88888.00 2002-04-14 05:36:07.940 104 15689.89 565.14 57080.22 88888.00 2002-04-14 05:36:08.940 104 15689.76 564.90 57080.59 88888.00 2002-04-14 05:36:09.940 104 15689.11 565.14 57080.10 88888.00 2002-04-14 05:36:10.940 104 15689.37 564.90 57079.98 88888.00 2002-04-14 05:36:11.940 104 15690.15 565.27 57080.46 88888.00 2002-04-14 05:36:12.940 104 15689.37 564.90 57080.71 88888.00 2002-04-14 05:36:13.940 104 15689.63 564.90 57080.22 88888.00 2002-04-14 05:36:14.940 104 15689.11 564.77 57080.34 88888.00 2002-04-14 05:36:15.940 104 15688.85 565.02 57080.10 88888.00 2002-04-14 05:36:16.940 104 15689.89 564.77 57079.85 88888.00 2002-04-14 05:36:17.940 104 15690.02 564.77 57080.22 88888.00 2002-04-14 05:36:18.940 104 15689.24 564.77 57080.10 88888.00 2002-04-14 05:36:19.940 104 15688.98 564.65 57080.59 88888.00 2002-04-14 05:36:20.940 104 15689.63 564.65 57080.95 88888.00 2002-04-14 05:36:21.940 104 15688.85 564.90 57080.95 88888.00 2002-04-14 05:36:22.940 104 15688.98 565.39 57079.98 88888.00 2002-04-14 05:36:23.940 104 15688.72 565.39 57080.83 88888.00 2002-04-14 05:36:24.940 104 15687.81 564.77 57080.22 88888.00 2002-04-14 05:36:25.940 104 15688.85 565.02 57080.71 88888.00 2002-04-14 05:36:26.940 104 15689.50 564.65 57080.46 88888.00 2002-04-14 05:36:27.940 104 15688.07 564.28 57080.22 88888.00 2002-04-14 05:36:28.940 104 15689.24 564.40 57080.59 88888.00 2002-04-14 05:36:29.940 104 15688.72 565.14 57080.46 88888.00 2002-04-14 05:36:30.940 104 15688.20 564.15 57080.22 88888.00 2002-04-14 05:36:31.940 104 15687.94 564.77 57080.22 88888.00 2002-04-14 05:36:32.940 104 15688.20 564.77 57079.98 88888.00 2002-04-14 05:36:33.940 104 15687.68 565.14 57079.85 88888.00 2002-04-14 05:36:34.940 104 15687.94 564.90 57080.10 88888.00 2002-04-14 05:36:35.940 104 15687.94 564.53 57080.34 88888.00 2002-04-14 05:36:36.940 104 15688.46 565.64 57079.85 88888.00 2002-04-14 05:36:37.940 104 15688.33 564.65 57080.10 88888.00 2002-04-14 05:36:38.940 104 15688.07 564.53 57079.98 88888.00 2002-04-14 05:36:39.940 104 15687.68 564.77 57079.12 88888.00 2002-04-14 05:36:40.940 104 15687.81 565.14 57080.22 88888.00 2002-04-14 05:36:41.940 104 15687.68 564.65 57080.10 88888.00 2002-04-14 05:36:42.940 104 15687.42 564.03 57079.61 88888.00 2002-04-14 05:36:43.940 104 15686.90 564.65 57079.73 88888.00 2002-04-14 05:36:44.940 104 15687.42 563.78 57079.98 88888.00 2002-04-14 05:36:45.940 104 15687.03 564.65 57080.46 88888.00 2002-04-14 05:36:46.940 104 15686.90 563.78 57079.98 88888.00 2002-04-14 05:36:47.940 104 15686.77 564.15 57080.34 88888.00 2002-04-14 05:36:48.940 104 15687.03 564.15 57079.61 88888.00 2002-04-14 05:36:49.940 104 15687.29 564.15 57079.36 88888.00 2002-04-14 05:36:50.940 104 15686.77 564.28 57079.12 88888.00 2002-04-14 05:36:51.940 104 15686.12 563.78 57079.98 88888.00 2002-04-14 05:36:52.940 104 15686.64 564.40 57079.73 88888.00 2002-04-14 05:36:53.940 104 15686.64 563.53 57079.36 88888.00 2002-04-14 05:36:54.940 104 15686.64 563.53 57079.49 88888.00 2002-04-14 05:36:55.940 104 15686.51 563.66 57079.24 88888.00 2002-04-14 05:36:56.940 104 15686.64 563.78 57079.85 88888.00 2002-04-14 05:36:57.940 104 15685.99 563.78 57079.24 88888.00 2002-04-14 05:36:58.940 104 15686.64 564.28 57079.36 88888.00 2002-04-14 05:36:59.940 104 15686.90 563.91 57079.00 88888.00 2002-04-14 05:37:00.940 104 15686.64 563.66 57079.00 88888.00 2002-04-14 05:37:01.940 104 15686.64 564.15 57079.49 88888.00 2002-04-14 05:37:02.940 104 15686.25 564.15 57079.24 88888.00 2002-04-14 05:37:03.940 104 15685.86 564.28 57079.36 88888.00 2002-04-14 05:37:04.940 104 15687.16 563.66 57079.49 88888.00 2002-04-14 05:37:05.940 104 15686.12 563.29 57078.88 88888.00 2002-04-14 05:37:06.940 104 15686.77 564.03 57079.24 88888.00 2002-04-14 05:37:07.940 104 15686.12 563.53 57079.00 88888.00 2002-04-14 05:37:08.940 104 15685.47 563.41 57079.12 88888.00 2002-04-14 05:37:09.940 104 15685.73 563.78 57079.00 88888.00 2002-04-14 05:37:10.940 104 15685.47 563.41 57079.00 88888.00 2002-04-14 05:37:11.940 104 15685.99 563.91 57078.75 88888.00 2002-04-14 05:37:12.940 104 15685.99 563.91 57079.49 88888.00 2002-04-14 05:37:13.940 104 15685.34 563.78 57079.36 88888.00 2002-04-14 05:37:14.940 104 15685.34 563.78 57079.12 88888.00 2002-04-14 05:37:15.940 104 15685.73 563.41 57079.24 88888.00 2002-04-14 05:37:16.940 104 15685.21 563.91 57079.98 88888.00 2002-04-14 05:37:17.940 104 15685.99 563.66 57079.61 88888.00 2002-04-14 05:37:18.940 104 15685.73 564.28 57079.36 88888.00 2002-04-14 05:37:19.940 104 15685.86 563.66 57078.63 88888.00 2002-04-14 05:37:20.940 104 15685.73 563.41 57078.88 88888.00 2002-04-14 05:37:21.940 104 15685.34 563.53 57079.24 88888.00 2002-04-14 05:37:22.940 104 15685.21 563.78 57079.24 88888.00 2002-04-14 05:37:23.940 104 15685.47 563.78 57079.00 88888.00 2002-04-14 05:37:24.940 104 15685.73 563.53 57078.63 88888.00 2002-04-14 05:37:25.940 104 15685.08 563.53 57078.75 88888.00 2002-04-14 05:37:26.940 104 15686.51 564.40 57078.51 88888.00 2002-04-14 05:37:27.940 104 15685.47 563.41 57078.88 88888.00 2002-04-14 05:37:28.940 104 15684.69 563.53 57079.00 88888.00 2002-04-14 05:37:29.940 104 15685.34 562.67 57079.12 88888.00 2002-04-14 05:37:30.940 104 15685.34 563.78 57079.12 88888.00 2002-04-14 05:37:31.940 104 15684.82 563.66 57079.00 88888.00 2002-04-14 05:37:32.940 104 15684.95 563.91 57079.85 88888.00 2002-04-14 05:37:33.940 104 15685.47 563.04 57079.00 88888.00 2002-04-14 05:37:34.940 104 15685.47 563.04 57078.88 88888.00 2002-04-14 05:37:35.940 104 15685.47 563.29 57079.12 88888.00 2002-04-14 05:37:36.940 104 15685.34 563.16 57078.51 88888.00 2002-04-14 05:37:37.940 104 15685.21 562.54 57078.88 88888.00 2002-04-14 05:37:38.940 104 15684.69 563.16 57079.49 88888.00 2002-04-14 05:37:39.940 104 15684.69 562.92 57078.88 88888.00 2002-04-14 05:37:40.940 104 15684.82 562.79 57078.51 88888.00 2002-04-14 05:37:41.940 104 15684.82 562.42 57079.24 88888.00 2002-04-14 05:37:42.940 104 15684.69 563.41 57078.75 88888.00 2002-04-14 05:37:43.940 104 15684.56 562.79 57079.12 88888.00 2002-04-14 05:37:44.940 104 15684.56 563.04 57079.00 88888.00 2002-04-14 05:37:45.940 104 15685.47 563.04 57079.00 88888.00 2002-04-14 05:37:46.940 104 15685.08 563.53 57078.75 88888.00 2002-04-14 05:37:47.940 104 15684.82 563.04 57078.39 88888.00 2002-04-14 05:37:48.940 104 15685.34 562.54 57078.51 88888.00 2002-04-14 05:37:49.940 104 15684.82 562.79 57079.00 88888.00 2002-04-14 05:37:50.940 104 15684.69 563.53 57079.61 88888.00 2002-04-14 05:37:51.940 104 15684.56 563.41 57078.63 88888.00 2002-04-14 05:37:52.940 104 15684.82 562.92 57078.88 88888.00 2002-04-14 05:37:53.940 104 15684.95 563.29 57078.75 88888.00 2002-04-14 05:37:54.940 104 15684.95 562.54 57078.75 88888.00 2002-04-14 05:37:55.940 104 15684.95 563.53 57078.75 88888.00 2002-04-14 05:37:56.940 104 15685.21 563.04 57078.75 88888.00 2002-04-14 05:37:57.940 104 15684.95 563.16 57078.88 88888.00 2002-04-14 05:37:58.940 104 15685.08 562.79 57079.00 88888.00 2002-04-14 05:37:59.940 104 15685.08 562.92 57079.24 88888.00 2002-04-14 05:38:00.940 104 15684.69 562.92 57079.85 88888.00 2002-04-14 05:38:01.940 104 15684.82 562.67 57079.73 88888.00 2002-04-14 05:38:02.940 104 15684.95 562.54 57078.88 88888.00 2002-04-14 05:38:03.940 104 15685.08 562.67 57079.00 88888.00 2002-04-14 05:38:04.940 104 15685.60 562.54 57078.75 88888.00 2002-04-14 05:38:05.940 104 15686.51 563.16 57079.61 88888.00 2002-04-14 05:38:06.940 104 15685.73 562.92 57079.85 88888.00 2002-04-14 05:38:07.940 104 15685.34 562.54 57079.49 88888.00 2002-04-14 05:38:08.940 104 15685.60 562.67 57080.10 88888.00 2002-04-14 05:38:09.940 104 15685.86 562.92 57079.24 88888.00 2002-04-14 05:38:10.940 104 15685.73 562.42 57079.36 88888.00 2002-04-14 05:38:11.940 104 15685.60 562.05 57079.85 88888.00 2002-04-14 05:38:12.940 104 15685.60 562.42 57079.24 88888.00 2002-04-14 05:38:13.940 104 15686.38 562.30 57079.61 88888.00 2002-04-14 05:38:14.940 104 15685.60 562.67 57079.98 88888.00 2002-04-14 05:38:15.940 104 15685.86 562.42 57079.73 88888.00 2002-04-14 05:38:16.940 104 15685.73 562.79 57079.61 88888.00 2002-04-14 05:38:17.940 104 15686.12 562.42 57079.36 88888.00 2002-04-14 05:38:18.940 104 15686.12 562.54 57079.85 88888.00 2002-04-14 05:38:19.940 104 15685.99 562.30 57080.10 88888.00 2002-04-14 05:38:20.940 104 15685.86 562.30 57079.49 88888.00 2002-04-14 05:38:21.940 104 15685.73 562.54 57079.98 88888.00 2002-04-14 05:38:22.940 104 15685.99 562.05 57080.59 88888.00 2002-04-14 05:38:23.940 104 15685.60 562.17 57079.73 88888.00 2002-04-14 05:38:24.940 104 15686.12 562.17 57079.24 88888.00 2002-04-14 05:38:25.940 104 15685.73 562.05 57079.73 88888.00 2002-04-14 05:38:26.940 104 15685.99 561.80 57080.46 88888.00 2002-04-14 05:38:27.940 104 15685.73 562.30 57079.73 88888.00 2002-04-14 05:38:28.940 104 15684.95 562.30 57080.10 88888.00 2002-04-14 05:38:29.940 104 15685.47 561.92 57080.34 88888.00 2002-04-14 05:38:30.940 104 15685.47 562.05 57079.85 88888.00 2002-04-14 05:38:31.940 104 15685.73 561.80 57080.71 88888.00 2002-04-14 05:38:32.940 104 15684.95 561.43 57080.46 88888.00 2002-04-14 05:38:33.940 104 15685.34 561.55 57080.83 88888.00 2002-04-14 05:38:34.940 104 15685.60 561.92 57080.22 88888.00 2002-04-14 05:38:35.940 104 15685.08 561.80 57079.85 88888.00 2002-04-14 05:38:36.940 104 15685.99 561.92 57080.59 88888.00 2002-04-14 05:38:37.940 104 15685.34 561.80 57080.59 88888.00 2002-04-14 05:38:38.940 104 15685.60 562.17 57080.83 88888.00 2002-04-14 05:38:39.940 104 15686.12 561.55 57079.61 88888.00 2002-04-14 05:38:40.940 104 15686.25 562.05 57081.32 88888.00 2002-04-14 05:38:41.940 104 15685.99 562.05 57081.07 88888.00 2002-04-14 05:38:42.940 104 15685.21 561.31 57080.71 88888.00 2002-04-14 05:38:43.940 104 15685.73 561.80 57080.59 88888.00 2002-04-14 05:38:44.940 104 15685.60 561.55 57080.71 88888.00 2002-04-14 05:38:45.940 104 15685.60 561.55 57080.22 88888.00 2002-04-14 05:38:46.940 104 15685.34 561.55 57080.46 88888.00 2002-04-14 05:38:47.940 104 15685.47 561.55 57081.20 88888.00 2002-04-14 05:38:48.940 104 15686.12 561.55 57080.59 88888.00 2002-04-14 05:38:49.940 104 15686.90 560.81 57080.46 88888.00 2002-04-14 05:38:50.940 104 15687.03 561.43 57080.95 88888.00 2002-04-14 05:38:51.940 104 15685.99 561.68 57080.59 88888.00 2002-04-14 05:38:52.940 104 15685.86 561.92 57081.44 88888.00 2002-04-14 05:38:53.940 104 15686.51 561.18 57081.07 88888.00 2002-04-14 05:38:54.940 104 15687.03 561.18 57080.59 88888.00 2002-04-14 05:38:55.940 104 15686.77 560.93 57080.10 88888.00 2002-04-14 05:38:56.940 104 15686.25 561.06 57080.34 88888.00 2002-04-14 05:38:57.940 104 15687.03 560.93 57081.44 88888.00 2002-04-14 05:38:58.940 104 15686.64 561.18 57081.44 88888.00 2002-04-14 05:38:59.940 104 15686.90 561.06 57081.07 88888.00 2002-04-14 05:39:00.940 104 15686.90 561.18 57081.07 88888.00 2002-04-14 05:39:01.940 104 15686.51 561.18 57081.07 88888.00 2002-04-14 05:39:02.940 104 15687.94 560.93 57081.57 88888.00 2002-04-14 05:39:03.940 104 15687.16 561.06 57081.20 88888.00 2002-04-14 05:39:04.940 104 15686.64 561.06 57081.44 88888.00 2002-04-14 05:39:05.940 104 15687.29 560.44 57081.69 88888.00 2002-04-14 05:39:06.940 104 15686.64 560.81 57081.44 88888.00 2002-04-14 05:39:07.940 104 15686.90 560.56 57081.81 88888.00 2002-04-14 05:39:08.940 104 15686.38 560.56 57081.57 88888.00 2002-04-14 05:39:09.940 104 15687.42 561.06 57082.18 88888.00 2002-04-14 05:39:10.940 104 15686.38 561.06 57082.42 88888.00 2002-04-14 05:39:11.940 104 15686.64 560.19 57081.81 88888.00 2002-04-14 05:39:12.940 104 15687.29 560.56 57081.81 88888.00 2002-04-14 05:39:13.940 104 15686.90 559.82 57081.81 88888.00 2002-04-14 05:39:14.940 104 15686.64 560.56 57081.81 88888.00 2002-04-14 05:39:15.940 104 15686.64 560.44 57081.57 88888.00 2002-04-14 05:39:16.940 104 15687.03 560.81 57081.81 88888.00 2002-04-14 05:39:17.940 104 15686.77 559.94 57081.69 88888.00 2002-04-14 05:39:18.940 104 15686.64 560.19 57082.05 88888.00 2002-04-14 05:39:19.940 104 15687.03 560.44 57081.44 88888.00 2002-04-14 05:39:20.940 104 15686.77 560.31 57082.30 88888.00 2002-04-14 05:39:21.940 104 15686.12 560.44 57081.81 88888.00 2002-04-14 05:39:22.940 104 15686.90 560.07 57081.81 88888.00 2002-04-14 05:39:23.940 104 15686.64 560.93 57082.18 88888.00 2002-04-14 05:39:24.940 104 15686.64 560.69 57082.18 88888.00 2002-04-14 05:39:25.940 104 15686.12 560.31 57081.44 88888.00 2002-04-14 05:39:26.940 104 15686.77 560.56 57081.81 88888.00 2002-04-14 05:39:27.940 104 15686.51 560.56 57081.81 88888.00 2002-04-14 05:39:28.940 104 15686.25 559.94 57081.81 88888.00 2002-04-14 05:39:29.940 104 15686.90 560.44 57081.32 88888.00 2002-04-14 05:39:30.940 104 15686.90 560.81 57082.54 88888.00 2002-04-14 05:39:31.940 104 15686.64 560.19 57081.57 88888.00 2002-04-14 05:39:32.940 104 15686.25 559.94 57081.93 88888.00 2002-04-14 05:39:33.940 104 15687.16 560.81 57081.81 88888.00 2002-04-14 05:39:34.940 104 15685.73 560.69 57082.30 88888.00 2002-04-14 05:39:35.940 104 15686.64 559.94 57082.54 88888.00 2002-04-14 05:39:36.940 104 15686.90 560.31 57082.42 88888.00 2002-04-14 05:39:37.940 104 15687.29 560.44 57082.42 88888.00 2002-04-14 05:39:38.940 104 15686.64 560.69 57082.79 88888.00 2002-04-14 05:39:39.940 104 15686.51 560.56 57082.18 88888.00 2002-04-14 05:39:40.940 104 15686.77 560.07 57082.30 88888.00 2002-04-14 05:39:41.940 104 15686.64 560.93 57082.66 88888.00 2002-04-14 05:39:42.940 104 15686.38 560.56 57082.66 88888.00 2002-04-14 05:39:43.940 104 15686.38 560.93 57082.42 88888.00 2002-04-14 05:39:44.940 104 15686.90 561.18 57082.18 88888.00 2002-04-14 05:39:45.940 104 15686.25 561.68 57082.05 88888.00 2002-04-14 05:39:46.940 104 15685.86 560.81 57082.42 88888.00 2002-04-14 05:39:47.940 104 15686.25 560.69 57082.42 88888.00 2002-04-14 05:39:48.940 104 15686.51 560.56 57082.66 88888.00 2002-04-14 05:39:49.940 104 15687.29 561.18 57082.66 88888.00 2002-04-14 05:39:50.940 104 15686.77 561.31 57082.79 88888.00 2002-04-14 05:39:51.940 104 15686.77 561.31 57082.05 88888.00 2002-04-14 05:39:52.940 104 15686.38 561.18 57082.79 88888.00 2002-04-14 05:39:53.940 104 15686.64 561.43 57082.66 88888.00 2002-04-14 05:39:54.940 104 15686.64 561.55 57082.30 88888.00 2002-04-14 05:39:55.940 104 15687.03 560.19 57082.42 88888.00 2002-04-14 05:39:56.940 104 15686.90 560.81 57083.03 88888.00 2002-04-14 05:39:57.940 104 15685.86 561.31 57082.54 88888.00 2002-04-14 05:39:58.940 104 15686.38 561.31 57082.91 88888.00 2002-04-14 05:39:59.940 104 15687.03 561.43 57083.40 88888.00 2002-04-14 05:40:00.940 104 15686.38 562.05 57083.03 88888.00 2002-04-14 05:40:01.940 104 15686.38 561.80 57082.66 88888.00 2002-04-14 05:40:02.940 104 15686.64 561.80 57082.79 88888.00 2002-04-14 05:40:03.940 104 15686.90 561.18 57082.42 88888.00 2002-04-14 05:40:04.940 104 15686.51 561.31 57082.79 88888.00 2002-04-14 05:40:05.940 104 15686.77 561.55 57082.79 88888.00 2002-04-14 05:40:06.940 104 15686.64 561.43 57083.16 88888.00 2002-04-14 05:40:07.940 104 15687.29 562.05 57082.79 88888.00 2002-04-14 05:40:08.940 104 15687.29 561.68 57083.16 88888.00 2002-04-14 05:40:09.940 104 15687.16 561.18 57082.18 88888.00 2002-04-14 05:40:10.940 104 15686.77 561.31 57082.66 88888.00 2002-04-14 05:40:11.940 104 15687.29 561.43 57082.91 88888.00 2002-04-14 05:40:12.940 104 15687.03 561.80 57083.64 88888.00 2002-04-14 05:40:13.940 104 15687.42 562.05 57083.40 88888.00 2002-04-14 05:40:14.940 104 15688.33 561.06 57083.28 88888.00 2002-04-14 05:40:15.940 104 15687.68 561.68 57083.52 88888.00 2002-04-14 05:40:16.940 104 15687.42 561.68 57083.64 88888.00 2002-04-14 05:40:17.940 104 15687.68 561.43 57083.40 88888.00 2002-04-14 05:40:18.940 104 15688.20 561.68 57083.52 88888.00 2002-04-14 05:40:19.940 104 15687.55 561.80 57083.77 88888.00 2002-04-14 05:40:20.940 104 15687.81 561.92 57083.52 88888.00 2002-04-14 05:40:21.940 104 15687.03 561.92 57083.64 88888.00 2002-04-14 05:40:22.940 104 15687.29 561.06 57084.13 88888.00 2002-04-14 05:40:23.940 104 15687.55 562.05 57083.77 88888.00 2002-04-14 05:40:24.940 104 15688.33 561.68 57084.87 88888.00 2002-04-14 05:40:25.940 104 15688.20 562.17 57084.01 88888.00 2002-04-14 05:40:26.940 104 15687.68 562.05 57084.50 88888.00 2002-04-14 05:40:27.940 104 15688.33 562.05 57084.38 88888.00 2002-04-14 05:40:28.940 104 15688.72 561.55 57084.01 88888.00 2002-04-14 05:40:29.940 104 15687.68 562.30 57084.62 88888.00 2002-04-14 05:40:30.940 104 15688.07 561.80 57083.40 88888.00 2002-04-14 05:40:31.940 104 15688.20 562.05 57084.74 88888.00 2002-04-14 05:40:32.940 104 15687.81 561.68 57084.99 88888.00 2002-04-14 05:40:33.940 104 15688.72 561.68 57084.25 88888.00 2002-04-14 05:40:34.940 104 15688.07 561.80 57084.87 88888.00 2002-04-14 05:40:35.940 104 15688.46 561.92 57084.13 88888.00 2002-04-14 05:40:36.940 104 15688.07 561.92 57084.50 88888.00 2002-04-14 05:40:37.940 104 15688.98 561.31 57084.62 88888.00 2002-04-14 05:40:38.940 104 15689.11 562.17 57084.62 88888.00 2002-04-14 05:40:39.940 104 15688.85 561.31 57085.11 88888.00 2002-04-14 05:40:40.940 104 15688.72 561.80 57084.62 88888.00 2002-04-14 05:40:41.940 104 15688.85 561.43 57084.25 88888.00 2002-04-14 05:40:42.940 104 15688.07 561.18 57084.87 88888.00 2002-04-14 05:40:43.940 104 15688.20 561.92 57084.38 88888.00 2002-04-14 05:40:44.940 104 15688.20 561.31 57085.11 88888.00 2002-04-14 05:40:45.940 104 15688.59 561.31 57085.72 88888.00 2002-04-14 05:40:46.940 104 15688.72 561.31 57085.23 88888.00 2002-04-14 05:40:47.940 104 15689.11 561.80 57085.48 88888.00 2002-04-14 05:40:48.940 104 15689.11 561.92 57084.50 88888.00 2002-04-14 05:40:49.940 104 15688.72 561.43 57085.11 88888.00 2002-04-14 05:40:50.940 104 15688.98 561.80 57085.72 88888.00 2002-04-14 05:40:51.940 104 15688.72 562.05 57085.23 88888.00 2002-04-14 05:40:52.940 104 15688.85 562.92 57084.87 88888.00 2002-04-14 05:40:53.940 104 15689.11 561.80 57085.60 88888.00 2002-04-14 05:40:54.940 104 15688.98 562.42 57085.23 88888.00 2002-04-14 05:40:55.940 104 15689.24 561.43 57085.48 88888.00 2002-04-14 05:40:56.940 104 15688.72 561.80 57085.84 88888.00 2002-04-14 05:40:57.940 104 15688.85 562.17 57085.60 88888.00 2002-04-14 05:40:58.940 104 15688.59 562.54 57086.21 88888.00 2002-04-14 05:40:59.940 104 15689.24 561.55 57085.23 88888.00 2002-04-14 05:41:00.940 104 15689.37 562.67 57085.11 88888.00 2002-04-14 05:41:01.940 104 15688.85 562.05 57085.23 88888.00 2002-04-14 05:41:02.940 104 15689.50 561.31 57085.96 88888.00 2002-04-14 05:41:03.940 104 15688.85 562.42 57085.96 88888.00 2002-04-14 05:41:04.940 104 15689.24 562.30 57085.60 88888.00 2002-04-14 05:41:05.940 104 15689.11 561.68 57086.09 88888.00 2002-04-14 05:41:06.940 104 15689.76 561.80 57085.84 88888.00 2002-04-14 05:41:07.940 104 15689.37 562.17 57086.21 88888.00 2002-04-14 05:41:08.940 104 15689.37 562.05 57085.48 88888.00 2002-04-14 05:41:09.940 104 15689.24 562.54 57086.21 88888.00 2002-04-14 05:41:10.940 104 15689.37 562.92 57085.96 88888.00 2002-04-14 05:41:11.940 104 15689.76 562.67 57085.60 88888.00 2002-04-14 05:41:12.940 104 15689.76 562.42 57086.21 88888.00 2002-04-14 05:41:13.940 104 15689.63 562.42 57085.72 88888.00 2002-04-14 05:41:14.940 104 15689.76 562.67 57086.58 88888.00 2002-04-14 05:41:15.940 104 15689.24 563.29 57085.96 88888.00 2002-04-14 05:41:16.940 104 15688.72 562.67 57086.09 88888.00 2002-04-14 05:41:17.940 104 15688.72 562.67 57085.84 88888.00 2002-04-14 05:41:18.940 104 15689.24 562.42 57085.84 88888.00 2002-04-14 05:41:19.940 104 15688.85 563.04 57085.96 88888.00 2002-04-14 05:41:20.940 104 15689.37 563.29 57086.46 88888.00 2002-04-14 05:41:21.940 104 15688.85 562.54 57086.33 88888.00 2002-04-14 05:41:22.940 104 15689.24 563.29 57085.72 88888.00 2002-04-14 05:41:23.940 104 15688.72 563.04 57085.23 88888.00 2002-04-14 05:41:24.940 104 15689.24 563.04 57085.60 88888.00 2002-04-14 05:41:25.940 104 15688.85 562.92 57085.72 88888.00 2002-04-14 05:41:26.940 104 15689.37 562.79 57085.96 88888.00 2002-04-14 05:41:27.940 104 15688.33 562.79 57085.60 88888.00 2002-04-14 05:41:28.940 104 15688.72 563.29 57085.48 88888.00 2002-04-14 05:41:29.940 104 15689.11 563.41 57086.21 88888.00 2002-04-14 05:41:30.940 104 15689.11 562.79 57085.23 88888.00 2002-04-14 05:41:31.940 104 15689.50 563.66 57086.09 88888.00 2002-04-14 05:41:32.940 104 15688.72 562.54 57085.72 88888.00 2002-04-14 05:41:33.940 104 15689.11 563.29 57085.96 88888.00 2002-04-14 05:41:34.940 104 15688.98 563.29 57085.96 88888.00 2002-04-14 05:41:35.940 104 15689.37 563.41 57086.21 88888.00 2002-04-14 05:41:36.940 104 15688.85 563.04 57085.60 88888.00 2002-04-14 05:41:37.940 104 15690.15 563.29 57085.96 88888.00 2002-04-14 05:41:38.940 104 15689.76 563.04 57085.60 88888.00 2002-04-14 05:41:39.940 104 15688.59 563.29 57085.72 88888.00 2002-04-14 05:41:40.940 104 15689.89 563.41 57085.60 88888.00 2002-04-14 05:41:41.940 104 15689.24 563.41 57084.99 88888.00 2002-04-14 05:41:42.940 104 15688.98 563.53 57084.99 88888.00 2002-04-14 05:41:43.940 104 15689.24 563.53 57085.36 88888.00 2002-04-14 05:41:44.940 104 15689.24 563.29 57085.23 88888.00 2002-04-14 05:41:45.940 104 15689.37 562.79 57084.99 88888.00 2002-04-14 05:41:46.940 104 15688.85 563.16 57085.36 88888.00 2002-04-14 05:41:47.940 104 15689.24 563.53 57085.48 88888.00 2002-04-14 05:41:48.940 104 15688.98 562.92 57085.48 88888.00 2002-04-14 05:41:49.940 104 15688.85 563.66 57085.23 88888.00 2002-04-14 05:41:50.940 104 15688.98 562.67 57084.62 88888.00 2002-04-14 05:41:51.940 104 15688.59 563.04 57085.36 88888.00 2002-04-14 05:41:52.940 104 15688.85 563.04 57084.87 88888.00 2002-04-14 05:41:53.940 104 15688.72 563.53 57084.62 88888.00 2002-04-14 05:41:54.940 104 15688.07 563.78 57084.25 88888.00 2002-04-14 05:41:55.940 104 15688.59 564.15 57085.36 88888.00 2002-04-14 05:41:56.940 104 15688.33 564.03 57084.99 88888.00 2002-04-14 05:41:57.940 104 15687.68 563.29 57084.62 88888.00 2002-04-14 05:41:58.940 104 15688.46 563.41 57084.74 88888.00 2002-04-14 05:41:59.940 104 15688.33 563.41 57085.11 88888.00 2002-04-14 05:42:00.940 104 15687.29 563.16 57084.87 88888.00 2002-04-14 05:42:01.940 104 15687.81 563.53 57083.77 88888.00 2002-04-14 05:42:02.940 104 15687.42 563.29 57084.25 88888.00 2002-04-14 05:42:03.940 104 15687.68 563.66 57084.87 88888.00 2002-04-14 05:42:04.940 104 15687.68 562.79 57084.38 88888.00 2002-04-14 05:42:05.940 104 15687.42 563.16 57083.28 88888.00 2002-04-14 05:42:06.940 104 15687.68 563.16 57084.13 88888.00 2002-04-14 05:42:07.940 104 15687.29 562.92 57083.77 88888.00 2002-04-14 05:42:08.940 104 15687.29 563.16 57083.52 88888.00 2002-04-14 05:42:09.940 104 15687.03 563.16 57083.28 88888.00 2002-04-14 05:42:10.940 104 15686.90 563.29 57084.25 88888.00 2002-04-14 05:42:11.940 104 15687.03 563.29 57083.52 88888.00 2002-04-14 05:42:12.940 104 15686.90 562.42 57083.16 88888.00 2002-04-14 05:42:13.940 104 15687.55 562.92 57083.77 88888.00 2002-04-14 05:42:14.940 104 15687.42 562.54 57083.16 88888.00 2002-04-14 05:42:15.940 104 15687.42 563.41 57082.91 88888.00 2002-04-14 05:42:16.940 104 15686.90 563.29 57082.66 88888.00 2002-04-14 05:42:17.940 104 15687.68 562.54 57083.28 88888.00 2002-04-14 05:42:18.940 104 15687.55 562.67 57083.40 88888.00 2002-04-14 05:42:19.940 104 15686.90 562.92 57082.66 88888.00 2002-04-14 05:42:20.940 104 15687.42 563.16 57083.03 88888.00 2002-04-14 05:42:21.940 104 15687.29 562.67 57082.66 88888.00 2002-04-14 05:42:22.940 104 15687.29 562.92 57083.16 88888.00 2002-04-14 05:42:23.940 104 15687.81 563.16 57082.18 88888.00 2002-04-14 05:42:24.940 104 15687.81 563.41 57082.91 88888.00 2002-04-14 05:42:25.940 104 15688.07 562.92 57082.66 88888.00 2002-04-14 05:42:26.940 104 15687.55 563.16 57082.91 88888.00 2002-04-14 05:42:27.940 104 15688.20 563.04 57082.42 88888.00 2002-04-14 05:42:28.940 104 15688.20 563.29 57082.54 88888.00 2002-04-14 05:42:29.940 104 15688.33 563.66 57083.16 88888.00 2002-04-14 05:42:30.940 104 15688.46 563.53 57082.30 88888.00 2002-04-14 05:42:31.940 104 15686.90 563.16 57082.66 88888.00 2002-04-14 05:42:32.940 104 15687.94 563.41 57082.54 88888.00 2002-04-14 05:42:33.940 104 15688.07 563.16 57082.66 88888.00 2002-04-14 05:42:34.940 104 15687.16 563.41 57082.66 88888.00 2002-04-14 05:42:35.940 104 15687.81 563.29 57082.05 88888.00 2002-04-14 05:42:36.940 104 15686.90 563.91 57082.18 88888.00 2002-04-14 05:42:37.940 104 15686.90 563.53 57081.93 88888.00 2002-04-14 05:42:38.940 104 15686.77 563.53 57083.03 88888.00 2002-04-14 05:42:39.940 104 15686.90 563.29 57082.30 88888.00 2002-04-14 05:42:40.940 104 15687.16 562.79 57082.30 88888.00 2002-04-14 05:42:41.940 104 15686.90 562.92 57082.18 88888.00 2002-04-14 05:42:42.940 104 15686.51 563.04 57082.18 88888.00 2002-04-14 05:42:43.940 104 15686.64 563.66 57081.81 88888.00 2002-04-14 05:42:44.940 104 15686.51 563.16 57082.18 88888.00 2002-04-14 05:42:45.940 104 15686.38 562.67 57082.30 88888.00 2002-04-14 05:42:46.940 104 15685.60 562.92 57081.57 88888.00 2002-04-14 05:42:47.940 104 15686.77 563.29 57081.69 88888.00 2002-04-14 05:42:48.940 104 15685.99 563.16 57081.93 88888.00 2002-04-14 05:42:49.940 104 15685.99 563.16 57081.93 88888.00 2002-04-14 05:42:50.940 104 15685.86 562.79 57080.95 88888.00 2002-04-14 05:42:51.940 104 15685.60 562.92 57080.95 88888.00 2002-04-14 05:42:52.940 104 15685.86 562.54 57081.07 88888.00 2002-04-14 05:42:53.940 104 15685.73 563.16 57081.20 88888.00 2002-04-14 05:42:54.940 104 15685.99 562.67 57081.20 88888.00 2002-04-14 05:42:55.940 104 15685.60 562.92 57080.95 88888.00 2002-04-14 05:42:56.940 104 15685.60 562.54 57080.71 88888.00 2002-04-14 05:42:57.940 104 15686.12 562.92 57080.22 88888.00 2002-04-14 05:42:58.940 104 15685.60 561.92 57081.07 88888.00 2002-04-14 05:42:59.940 104 15685.73 562.54 57081.07 88888.00 2002-04-14 05:43:00.940 104 15685.86 562.42 57081.07 88888.00 2002-04-14 05:43:01.940 104 15686.38 562.17 57080.83 88888.00 2002-04-14 05:43:02.940 104 15685.99 562.67 57081.20 88888.00 2002-04-14 05:43:03.940 104 15685.86 563.04 57080.83 88888.00 2002-04-14 05:43:04.940 104 15686.38 562.67 57079.49 88888.00 2002-04-14 05:43:05.940 104 15686.38 562.42 57079.85 88888.00 2002-04-14 05:43:06.940 104 15686.38 562.92 57080.95 88888.00 2002-04-14 05:43:07.940 104 15686.38 562.79 57080.71 88888.00 2002-04-14 05:43:08.940 104 15686.64 562.67 57080.59 88888.00 2002-04-14 05:43:09.940 104 15686.64 562.79 57079.98 88888.00 2002-04-14 05:43:10.940 104 15686.38 563.29 57080.46 88888.00 2002-04-14 05:43:11.940 104 15686.25 563.04 57080.71 88888.00 2002-04-14 05:43:12.940 104 15686.12 563.16 57080.59 88888.00 2002-04-14 05:43:13.940 104 15686.51 562.67 57079.61 88888.00 2002-04-14 05:43:14.940 104 15686.12 562.92 57080.10 88888.00 2002-04-14 05:43:15.940 104 15686.77 562.67 57079.49 88888.00 2002-04-14 05:43:16.940 104 15686.25 563.41 57079.98 88888.00 2002-04-14 05:43:17.940 104 15686.51 563.04 57079.61 88888.00 2002-04-14 05:43:18.940 104 15685.99 562.54 57079.61 88888.00 2002-04-14 05:43:19.940 104 15686.12 562.92 57079.85 88888.00 2002-04-14 05:43:20.940 104 15686.12 562.67 57079.98 88888.00 2002-04-14 05:43:21.940 104 15685.86 563.16 57079.61 88888.00 2002-04-14 05:43:22.940 104 15686.25 563.41 57079.61 88888.00 2002-04-14 05:43:23.940 104 15685.47 562.79 57080.10 88888.00 2002-04-14 05:43:24.940 104 15685.86 562.92 57078.51 88888.00 2002-04-14 05:43:25.940 104 15684.82 563.16 57079.12 88888.00 2002-04-14 05:43:26.940 104 15685.08 562.79 57079.24 88888.00 2002-04-14 05:43:27.940 104 15685.60 562.92 57079.24 88888.00 2002-04-14 05:43:28.940 104 15685.60 563.16 57078.63 88888.00 2002-04-14 05:43:29.940 104 15684.56 563.04 57078.75 88888.00 2002-04-14 05:43:30.940 104 15683.92 562.92 57079.12 88888.00 2002-04-14 05:43:31.940 104 15683.79 563.41 57078.75 88888.00 2002-04-14 05:43:32.940 104 15684.17 563.16 57079.24 88888.00 2002-04-14 05:43:33.940 104 15684.04 563.91 57078.75 88888.00 2002-04-14 05:43:34.940 104 15684.17 562.92 57078.14 88888.00 2002-04-14 05:43:35.940 104 15684.56 562.92 57078.75 88888.00 2002-04-14 05:43:36.940 104 15684.17 562.54 57078.02 88888.00 2002-04-14 05:43:37.940 104 15682.88 563.04 57078.39 88888.00 2002-04-14 05:43:38.940 104 15684.43 563.16 57078.39 88888.00 2002-04-14 05:43:39.940 104 15684.30 563.29 57078.51 88888.00 2002-04-14 05:43:40.940 104 15683.92 563.29 57077.41 88888.00 2002-04-14 05:43:41.940 104 15684.30 563.04 57078.02 88888.00 2002-04-14 05:43:42.940 104 15684.17 563.66 57078.14 88888.00 2002-04-14 05:43:43.940 104 15683.39 563.04 57078.51 88888.00 2002-04-14 05:43:44.940 104 15684.04 563.66 57078.02 88888.00 2002-04-14 05:43:45.940 104 15684.30 562.79 57078.88 88888.00 2002-04-14 05:43:46.940 104 15684.17 562.67 57078.39 88888.00 2002-04-14 05:43:47.940 104 15683.39 563.04 57078.14 88888.00 2002-04-14 05:43:48.940 104 15683.79 562.92 57078.39 88888.00 2002-04-14 05:43:49.940 104 15684.69 561.68 57078.27 88888.00 2002-04-14 05:43:50.940 104 15684.82 561.92 57077.90 88888.00 2002-04-14 05:43:51.940 104 15684.95 562.67 57077.90 88888.00 2002-04-14 05:43:52.940 104 15684.82 561.31 57078.02 88888.00 2002-04-14 05:43:53.940 104 15685.21 562.54 57078.14 88888.00 2002-04-14 05:43:54.940 104 15684.95 562.05 57078.51 88888.00 2002-04-14 05:43:55.940 104 15685.21 561.92 57078.02 88888.00 2002-04-14 05:43:56.940 104 15685.08 562.67 57078.14 88888.00 2002-04-14 05:43:57.940 104 15685.21 562.42 57078.39 88888.00 2002-04-14 05:43:58.940 104 15685.47 561.92 57078.39 88888.00 2002-04-14 05:43:59.940 104 15685.73 561.80 57077.90 88888.00 2002-04-14 05:44:00.940 104 15685.60 561.80 57078.88 88888.00 2002-04-14 05:44:01.940 104 15685.73 561.92 57078.27 88888.00 2002-04-14 05:44:02.940 104 15686.12 561.80 57078.63 88888.00 2002-04-14 05:44:03.940 104 15686.12 561.55 57078.51 88888.00 2002-04-14 05:44:04.940 104 15686.12 561.80 57078.75 88888.00 2002-04-14 05:44:05.940 104 15686.12 561.68 57078.75 88888.00 2002-04-14 05:44:06.940 104 15685.99 561.68 57078.88 88888.00 2002-04-14 05:44:07.940 104 15686.51 562.17 57078.39 88888.00 2002-04-14 05:44:08.940 104 15685.86 561.68 57079.85 88888.00 2002-04-14 05:44:09.940 104 15686.38 562.30 57079.24 88888.00 2002-04-14 05:44:10.940 104 15685.86 562.42 57079.73 88888.00 2002-04-14 05:44:11.940 104 15686.12 562.05 57078.88 88888.00 2002-04-14 05:44:12.940 104 15686.25 562.42 57079.49 88888.00 2002-04-14 05:44:13.940 104 15686.51 562.05 57079.49 88888.00 2002-04-14 05:44:14.940 104 15686.51 562.30 57079.36 88888.00 2002-04-14 05:44:15.940 104 15686.64 561.92 57079.12 88888.00 2002-04-14 05:44:16.940 104 15686.51 561.43 57079.36 88888.00 2002-04-14 05:44:17.940 104 15686.51 561.31 57079.24 88888.00 2002-04-14 05:44:18.940 104 15685.99 562.42 57080.10 88888.00 2002-04-14 05:44:19.940 104 15687.16 562.42 57079.36 88888.00 2002-04-14 05:44:20.940 104 15685.99 562.05 57079.85 88888.00 2002-04-14 05:44:21.940 104 15685.34 562.30 57079.98 88888.00 2002-04-14 05:44:22.940 104 15686.12 562.67 57079.98 88888.00 2002-04-14 05:44:23.940 104 15686.25 562.54 57080.10 88888.00 2002-04-14 05:44:24.940 104 15686.38 562.79 57079.61 88888.00 2002-04-14 05:44:25.940 104 15686.25 562.42 57080.22 88888.00 2002-04-14 05:44:26.940 104 15685.73 562.42 57079.98 88888.00 2002-04-14 05:44:27.940 104 15686.38 561.80 57079.61 88888.00 2002-04-14 05:44:28.940 104 15686.77 562.67 57080.34 88888.00 2002-04-14 05:44:29.940 104 15686.12 562.67 57080.34 88888.00 2002-04-14 05:44:30.940 104 15686.77 561.92 57080.22 88888.00 2002-04-14 05:44:31.940 104 15685.86 562.67 57080.22 88888.00 2002-04-14 05:44:32.940 104 15685.60 563.16 57079.61 88888.00 2002-04-14 05:44:33.940 104 15685.73 563.04 57079.61 88888.00 2002-04-14 05:44:34.940 104 15685.60 563.29 57080.10 88888.00 2002-04-14 05:44:35.940 104 15686.38 562.79 57080.34 88888.00 2002-04-14 05:44:36.940 104 15685.73 562.05 57080.34 88888.00 2002-04-14 05:44:37.940 104 15686.12 562.67 57080.10 88888.00 2002-04-14 05:44:38.940 104 15685.34 562.92 57079.61 88888.00 2002-04-14 05:44:39.940 104 15686.38 562.79 57080.10 88888.00 2002-04-14 05:44:40.940 104 15686.12 562.67 57079.73 88888.00 2002-04-14 05:44:41.940 104 15685.99 562.42 57079.61 88888.00 2002-04-14 05:44:42.940 104 15687.03 563.04 57078.63 88888.00 2002-04-14 05:44:43.940 104 15686.64 562.92 57080.10 88888.00 2002-04-14 05:44:44.940 104 15685.86 562.17 57079.24 88888.00 2002-04-14 05:44:45.940 104 15686.12 563.29 57079.49 88888.00 2002-04-14 05:44:46.940 104 15686.25 563.16 57079.61 88888.00 2002-04-14 05:44:47.940 104 15686.38 562.54 57079.49 88888.00 2002-04-14 05:44:48.940 104 15686.12 563.66 57079.73 88888.00 2002-04-14 05:44:49.940 104 15685.99 562.67 57079.24 88888.00 2002-04-14 05:44:50.940 104 15686.25 562.79 57079.49 88888.00 2002-04-14 05:44:51.940 104 15685.34 562.67 57079.24 88888.00 2002-04-14 05:44:52.940 104 15686.25 562.42 57078.88 88888.00 2002-04-14 05:44:53.940 104 15685.99 562.30 57079.73 88888.00 2002-04-14 05:44:54.940 104 15685.60 562.17 57079.12 88888.00 2002-04-14 05:44:55.940 104 15685.21 562.30 57079.36 88888.00 2002-04-14 05:44:56.940 104 15684.95 562.54 57079.36 88888.00 2002-04-14 05:44:57.940 104 15684.30 562.30 57078.39 88888.00 2002-04-14 05:44:58.940 104 15684.43 561.68 57078.63 88888.00 2002-04-14 05:44:59.940 104 15684.04 562.30 57078.88 88888.00 2002-04-14 05:45:00.940 104 15684.17 562.54 57079.00 88888.00 2002-04-14 05:45:01.940 104 15684.17 561.92 57078.27 88888.00 2002-04-14 05:45:02.940 104 15683.79 562.17 57077.77 88888.00 2002-04-14 05:45:03.940 104 15683.13 562.05 57077.90 88888.00 2002-04-14 05:45:04.940 104 15682.88 561.68 57077.90 88888.00 2002-04-14 05:45:05.940 104 15683.13 562.42 57077.90 88888.00 2002-04-14 05:45:06.940 104 15683.26 562.30 57077.77 88888.00 2002-04-14 05:45:07.940 104 15682.88 562.42 57077.29 88888.00 2002-04-14 05:45:08.940 104 15681.97 562.79 57077.41 88888.00 2002-04-14 05:45:09.940 104 15682.23 562.79 57077.41 88888.00 2002-04-14 05:45:10.940 104 15682.88 562.42 57077.16 88888.00 2002-04-14 05:45:11.940 104 15682.88 562.30 57077.77 88888.00 2002-04-14 05:45:12.940 104 15683.13 562.79 57077.53 88888.00 2002-04-14 05:45:13.940 104 15682.75 563.04 57077.29 88888.00 2002-04-14 05:45:14.940 104 15682.75 563.66 57077.16 88888.00 2002-04-14 05:45:15.940 104 15682.88 563.41 57076.68 88888.00 2002-04-14 05:45:16.940 104 15681.97 563.78 57076.68 88888.00 2002-04-14 05:45:17.940 104 15682.49 563.29 57076.18 88888.00 2002-04-14 05:45:18.940 104 15683.00 563.29 57076.31 88888.00 2002-04-14 05:45:19.940 104 15682.88 564.15 57077.41 88888.00 2002-04-14 05:45:20.940 104 15682.36 563.53 57077.53 88888.00 2002-04-14 05:45:21.940 104 15683.00 564.15 57076.55 88888.00 2002-04-14 05:45:22.940 104 15682.49 564.65 57076.92 88888.00 2002-04-14 05:45:23.940 104 15682.49 564.53 57076.92 88888.00 2002-04-14 05:45:24.940 104 15682.36 564.77 57076.68 88888.00 2002-04-14 05:45:25.940 104 15681.71 564.15 57076.31 88888.00 2002-04-14 05:45:26.940 104 15682.10 565.64 57076.92 88888.00 2002-04-14 05:45:27.940 104 15682.23 566.26 57076.55 88888.00 2002-04-14 05:45:28.940 104 15682.49 565.89 57076.43 88888.00 2002-04-14 05:45:29.940 104 15681.84 565.52 57076.18 88888.00 2002-04-14 05:45:30.940 104 15681.84 566.14 57076.55 88888.00 2002-04-14 05:45:31.940 104 15682.23 566.01 57076.55 88888.00 2002-04-14 05:45:32.940 104 15682.36 566.63 57076.92 88888.00 2002-04-14 05:45:33.940 104 15682.23 566.88 57076.18 88888.00 2002-04-14 05:45:34.940 104 15682.23 566.88 57076.06 88888.00 2002-04-14 05:45:35.940 104 15682.10 566.88 57076.18 88888.00 2002-04-14 05:45:36.940 104 15681.84 567.25 57076.06 88888.00 2002-04-14 05:45:37.940 104 15682.10 567.62 57074.96 88888.00 2002-04-14 05:45:38.940 104 15681.58 567.75 57076.31 88888.00 2002-04-14 05:45:39.940 104 15681.84 568.24 57075.70 88888.00 2002-04-14 05:45:40.940 104 15681.45 568.86 57075.70 88888.00 2002-04-14 05:45:41.940 104 15681.45 569.48 57075.82 88888.00 2002-04-14 05:45:42.940 104 15681.84 569.60 57075.45 88888.00 2002-04-14 05:45:43.940 104 15681.84 568.98 57075.94 88888.00 2002-04-14 05:45:44.940 104 15682.75 569.73 57075.94 88888.00 2002-04-14 05:45:45.940 104 15682.49 569.36 57075.57 88888.00 2002-04-14 05:45:46.940 104 15682.36 570.47 57075.33 88888.00 2002-04-14 05:45:47.940 104 15683.00 570.59 57075.70 88888.00 2002-04-14 05:45:48.940 104 15682.75 570.35 57075.82 88888.00 2002-04-14 05:45:49.940 104 15683.66 570.59 57075.45 88888.00 2002-04-14 05:45:50.940 104 15683.92 570.72 57075.33 88888.00 2002-04-14 05:45:51.940 104 15683.39 570.47 57074.84 88888.00 2002-04-14 05:45:52.940 104 15684.17 570.10 57075.21 88888.00 2002-04-14 05:45:53.940 104 15685.08 570.84 57074.47 88888.00 2002-04-14 05:45:54.940 104 15685.73 570.47 57074.96 88888.00 2002-04-14 05:45:55.940 104 15686.38 570.22 57075.21 88888.00 2002-04-14 05:45:56.940 104 15686.38 570.35 57074.60 88888.00 2002-04-14 05:45:57.940 104 15685.86 569.23 57074.96 88888.00 2002-04-14 05:45:58.940 104 15685.86 570.35 57074.72 88888.00 2002-04-14 05:45:59.940 104 15686.77 569.36 57075.09 88888.00 2002-04-14 05:46:00.940 104 15686.77 570.22 57074.72 88888.00 2002-04-14 05:46:01.940 104 15686.38 569.48 57075.45 88888.00 2002-04-14 05:46:02.940 104 15687.29 570.10 57075.09 88888.00 2002-04-14 05:46:03.940 104 15687.55 570.22 57075.21 88888.00 2002-04-14 05:46:04.940 104 15687.55 570.47 57073.98 88888.00 2002-04-14 05:46:05.940 104 15686.38 570.47 57074.35 88888.00 2002-04-14 05:46:06.940 104 15686.77 570.35 57074.35 88888.00 2002-04-14 05:46:07.940 104 15687.03 569.85 57074.23 88888.00 2002-04-14 05:46:08.940 104 15687.42 569.85 57074.11 88888.00 2002-04-14 05:46:09.940 104 15687.55 569.48 57074.23 88888.00 2002-04-14 05:46:10.940 104 15688.98 569.11 57074.11 88888.00 2002-04-14 05:46:11.940 104 15687.94 569.60 57074.11 88888.00 2002-04-14 05:46:12.940 104 15688.33 570.10 57073.74 88888.00 2002-04-14 05:46:13.940 104 15688.07 569.73 57073.98 88888.00 2002-04-14 05:46:14.940 104 15688.59 569.73 57072.88 88888.00 2002-04-14 05:46:15.940 104 15689.63 569.23 57073.38 88888.00 2002-04-14 05:46:16.940 104 15689.76 568.86 57073.50 88888.00 2002-04-14 05:46:17.940 104 15690.41 569.48 57073.62 88888.00 2002-04-14 05:46:18.940 104 15690.02 569.73 57073.25 88888.00 2002-04-14 05:46:19.940 104 15690.93 570.47 57073.13 88888.00 2002-04-14 05:46:20.940 104 15691.84 569.11 57073.62 88888.00 2002-04-14 05:46:21.940 104 15691.45 568.98 57073.13 88888.00 2002-04-14 05:46:22.940 104 15692.10 568.49 57073.13 88888.00 2002-04-14 05:46:23.940 104 15691.71 568.86 57073.01 88888.00 2002-04-14 05:46:24.940 104 15691.45 568.74 57072.76 88888.00 2002-04-14 05:46:25.940 104 15691.19 568.61 57072.52 88888.00 2002-04-14 05:46:26.940 104 15692.23 568.12 57073.62 88888.00 2002-04-14 05:46:27.940 104 15692.75 568.24 57072.88 88888.00 2002-04-14 05:46:28.940 104 15691.97 568.37 57073.13 88888.00 2002-04-14 05:46:29.940 104 15692.23 567.62 57073.25 88888.00 2002-04-14 05:46:30.940 104 15692.49 567.62 57073.01 88888.00 2002-04-14 05:46:31.940 104 15692.23 568.12 57073.01 88888.00 2002-04-14 05:46:32.940 104 15693.01 566.88 57072.39 88888.00 2002-04-14 05:46:33.940 104 15692.49 567.50 57072.76 88888.00 2002-04-14 05:46:34.940 104 15692.75 567.13 57072.15 88888.00 2002-04-14 05:46:35.940 104 15693.01 566.63 57072.88 88888.00 2002-04-14 05:46:36.940 104 15692.88 565.76 57071.91 88888.00 2002-04-14 05:46:37.940 104 15692.62 565.52 57072.76 88888.00 2002-04-14 05:46:38.940 104 15694.05 566.01 57072.64 88888.00 2002-04-14 05:46:39.940 104 15693.40 565.89 57072.39 88888.00 2002-04-14 05:46:40.940 104 15694.05 565.76 57072.39 88888.00 2002-04-14 05:46:41.940 104 15694.44 564.40 57073.25 88888.00 2002-04-14 05:46:42.940 104 15694.18 564.77 57072.15 88888.00 2002-04-14 05:46:43.940 104 15694.31 564.40 57072.76 88888.00 2002-04-14 05:46:44.940 104 15694.70 564.15 57072.39 88888.00 2002-04-14 05:46:45.940 104 15695.22 563.66 57072.52 88888.00 2002-04-14 05:46:46.940 104 15695.35 563.29 57072.52 88888.00 2002-04-14 05:46:47.940 104 15695.74 563.16 57071.54 88888.00 2002-04-14 05:46:48.940 104 15695.61 563.78 57072.88 88888.00 2002-04-14 05:46:49.940 104 15696.00 563.91 57072.64 88888.00 2002-04-14 05:46:50.940 104 15695.61 563.91 57072.27 88888.00 2002-04-14 05:46:51.940 104 15695.48 563.16 57072.15 88888.00 2002-04-14 05:46:52.940 104 15695.35 562.79 57072.64 88888.00 2002-04-14 05:46:53.940 104 15695.61 562.42 57072.03 88888.00 2002-04-14 05:46:54.940 104 15696.00 561.92 57072.64 88888.00 2002-04-14 05:46:55.940 104 15695.74 562.05 57072.15 88888.00 2002-04-14 05:46:56.940 104 15696.52 561.55 57071.79 88888.00 2002-04-14 05:46:57.940 104 15697.30 560.81 57071.66 88888.00 2002-04-14 05:46:58.940 104 15696.78 561.18 57072.52 88888.00 2002-04-14 05:46:59.940 104 15697.69 560.56 57071.91 88888.00 2002-04-14 05:47:00.940 104 15697.82 560.31 57071.17 88888.00 2002-04-14 05:47:01.940 104 15697.56 560.69 57071.17 88888.00 2002-04-14 05:47:02.940 104 15697.69 560.56 57071.54 88888.00 2002-04-14 05:47:03.940 104 15697.95 559.45 57071.17 88888.00 2002-04-14 05:47:04.940 104 15698.60 559.20 57071.05 88888.00 2002-04-14 05:47:05.940 104 15699.38 559.32 57071.17 88888.00 2002-04-14 05:47:06.940 104 15699.51 559.57 57071.05 88888.00 2002-04-14 05:47:07.940 104 15699.38 558.95 57070.80 88888.00 2002-04-14 05:47:08.940 104 15699.90 558.46 57070.93 88888.00 2002-04-14 05:47:09.940 104 15699.25 558.83 57070.68 88888.00 2002-04-14 05:47:10.940 104 15698.99 558.70 57071.05 88888.00 2002-04-14 05:47:11.940 104 15699.90 558.33 57070.93 88888.00 2002-04-14 05:47:12.940 104 15699.12 558.09 57070.44 88888.00 2002-04-14 05:47:13.940 104 15699.64 557.84 57071.29 88888.00 2002-04-14 05:47:14.940 104 15699.12 557.22 57071.05 88888.00 2002-04-14 05:47:15.940 104 15698.34 557.34 57070.32 88888.00 2002-04-14 05:47:16.940 104 15698.73 557.47 57070.56 88888.00 2002-04-14 05:47:17.940 104 15698.47 556.85 57069.95 88888.00 2002-04-14 05:47:18.940 104 15697.56 556.72 57070.07 88888.00 2002-04-14 05:47:19.940 104 15698.60 556.85 57069.58 88888.00 2002-04-14 05:47:20.940 104 15696.78 556.48 57069.83 88888.00 2002-04-14 05:47:21.940 104 15696.26 556.23 57069.58 88888.00 2002-04-14 05:47:22.940 104 15696.52 556.60 57068.97 88888.00 2002-04-14 05:47:23.940 104 15696.52 555.61 57069.83 88888.00 2002-04-14 05:47:24.940 104 15695.87 556.10 57068.97 88888.00 2002-04-14 05:47:25.940 104 15695.48 555.24 57069.09 88888.00 2002-04-14 05:47:26.940 104 15694.96 555.11 57068.97 88888.00 2002-04-14 05:47:27.940 104 15695.35 555.11 57068.73 88888.00 2002-04-14 05:47:28.940 104 15694.57 555.48 57067.62 88888.00 2002-04-14 05:47:29.940 104 15695.09 555.11 57067.87 88888.00 2002-04-14 05:47:30.940 104 15694.05 555.48 57067.62 88888.00 2002-04-14 05:47:31.940 104 15694.44 555.11 57067.99 88888.00 2002-04-14 05:47:32.940 104 15693.40 555.36 57067.26 88888.00 2002-04-14 05:47:33.940 104 15693.40 554.49 57067.14 88888.00 2002-04-14 05:47:34.940 104 15692.75 554.74 57067.26 88888.00 2002-04-14 05:47:35.940 104 15691.84 554.00 57067.14 88888.00 2002-04-14 05:47:36.940 104 15690.28 553.50 57066.53 88888.00 2002-04-14 05:47:37.940 104 15690.67 552.26 57067.62 88888.00 2002-04-14 05:47:38.940 104 15689.76 552.76 57066.16 88888.00 2002-04-14 05:47:39.940 104 15689.89 552.39 57066.28 88888.00 2002-04-14 05:47:40.940 104 15688.59 551.64 57065.91 88888.00 2002-04-14 05:47:41.940 104 15688.59 551.89 57065.55 88888.00 2002-04-14 05:47:42.940 104 15688.20 551.52 57065.43 88888.00 2002-04-14 05:47:43.940 104 15688.33 551.40 57064.94 88888.00 2002-04-14 05:47:44.940 104 15687.55 551.03 57065.67 88888.00 2002-04-14 05:47:45.940 104 15688.33 550.28 57064.81 88888.00 2002-04-14 05:47:46.940 104 15687.55 550.53 57065.55 88888.00 2002-04-14 05:47:47.940 104 15687.16 551.15 57065.18 88888.00 2002-04-14 05:47:48.940 104 15687.81 550.90 57064.57 88888.00 2002-04-14 05:47:49.940 104 15687.55 551.40 57064.57 88888.00 2002-04-14 05:47:50.940 104 15686.64 551.52 57064.81 88888.00 2002-04-14 05:47:51.940 104 15687.42 551.27 57064.81 88888.00 2002-04-14 05:47:52.940 104 15688.07 551.52 57065.06 88888.00 2002-04-14 05:47:53.940 104 15687.42 552.14 57064.69 88888.00 2002-04-14 05:47:54.940 104 15686.12 552.26 57064.69 88888.00 2002-04-14 05:47:55.940 104 15686.38 552.88 57064.94 88888.00 2002-04-14 05:47:56.940 104 15686.77 553.25 57064.69 88888.00 2002-04-14 05:47:57.940 104 15686.64 553.25 57064.57 88888.00 2002-04-14 05:47:58.940 104 15686.38 553.50 57064.45 88888.00 2002-04-14 05:47:59.940 104 15686.77 553.50 57064.45 88888.00 2002-04-14 05:48:00.940 104 15685.86 554.00 57064.32 88888.00 2002-04-14 05:48:01.940 104 15685.86 554.25 57064.57 88888.00 2002-04-14 05:48:02.940 104 15685.73 554.99 57064.94 88888.00 2002-04-14 05:48:03.940 104 15685.86 555.86 57064.57 88888.00 2002-04-14 05:48:04.940 104 15685.34 555.98 57064.20 88888.00 2002-04-14 05:48:05.940 104 15685.86 556.60 57063.96 88888.00 2002-04-14 05:48:06.940 104 15685.47 556.85 57064.57 88888.00 2002-04-14 05:48:07.940 104 15686.25 556.60 57064.81 88888.00 2002-04-14 05:48:08.940 104 15685.21 557.47 57065.06 88888.00 2002-04-14 05:48:09.940 104 15686.38 557.71 57064.69 88888.00 2002-04-14 05:48:10.940 104 15685.86 558.83 57064.81 88888.00 2002-04-14 05:48:11.940 104 15686.12 558.58 57063.84 88888.00 2002-04-14 05:48:12.940 104 15685.34 559.08 57064.69 88888.00 2002-04-14 05:48:13.940 104 15686.64 559.32 57065.43 88888.00 2002-04-14 05:48:14.940 104 15686.64 559.94 57065.06 88888.00 2002-04-14 05:48:15.940 104 15686.64 560.31 57064.81 88888.00 2002-04-14 05:48:16.940 104 15687.16 561.18 57065.18 88888.00 2002-04-14 05:48:17.940 104 15686.64 560.31 57065.18 88888.00 2002-04-14 05:48:18.940 104 15687.03 561.06 57066.16 88888.00 2002-04-14 05:48:19.940 104 15687.29 561.43 57065.91 88888.00 2002-04-14 05:48:20.940 104 15687.68 562.05 57066.04 88888.00 2002-04-14 05:48:21.940 104 15687.16 561.68 57065.55 88888.00 2002-04-14 05:48:22.940 104 15687.55 561.92 57066.40 88888.00 2002-04-14 05:48:23.940 104 15686.90 562.30 57065.79 88888.00 2002-04-14 05:48:24.940 104 15686.90 562.67 57066.04 88888.00 2002-04-14 05:48:25.940 104 15686.64 562.67 57066.65 88888.00 2002-04-14 05:48:26.940 104 15687.29 563.53 57066.16 88888.00 2002-04-14 05:48:27.940 104 15687.03 563.41 57066.16 88888.00 2002-04-14 05:48:28.940 104 15686.64 563.53 57066.28 88888.00 2002-04-14 05:48:29.940 104 15687.42 563.53 57066.77 88888.00 2002-04-14 05:48:30.940 104 15686.51 563.78 57066.77 88888.00 2002-04-14 05:48:31.940 104 15686.64 564.28 57066.65 88888.00 2002-04-14 05:48:32.940 104 15685.34 564.53 57067.02 88888.00 2002-04-14 05:48:33.940 104 15685.86 564.40 57066.77 88888.00 2002-04-14 05:48:34.940 104 15685.99 565.27 57067.02 88888.00 2002-04-14 05:48:35.940 104 15685.47 565.02 57067.26 88888.00 2002-04-14 05:48:36.940 104 15685.73 565.27 57067.14 88888.00 2002-04-14 05:48:37.940 104 15685.73 565.27 57066.53 88888.00 2002-04-14 05:48:38.940 104 15685.34 565.52 57067.14 88888.00 2002-04-14 05:48:39.940 104 15685.08 566.51 57066.65 88888.00 2002-04-14 05:48:40.940 104 15685.73 566.63 57066.40 88888.00 2002-04-14 05:48:41.940 104 15685.47 567.00 57066.65 88888.00 2002-04-14 05:48:42.940 104 15684.82 566.63 57067.14 88888.00 2002-04-14 05:48:43.940 104 15685.73 567.00 57066.77 88888.00 2002-04-14 05:48:44.940 104 15685.99 567.13 57066.77 88888.00 2002-04-14 05:48:45.940 104 15685.21 567.37 57066.89 88888.00 2002-04-14 05:48:46.940 104 15685.60 567.62 57066.65 88888.00 2002-04-14 05:48:47.940 104 15684.82 567.87 57067.02 88888.00 2002-04-14 05:48:48.940 104 15685.47 567.87 57066.53 88888.00 2002-04-14 05:48:49.940 104 15685.47 568.49 57066.77 88888.00 2002-04-14 05:48:50.940 104 15685.73 568.49 57066.53 88888.00 2002-04-14 05:48:51.940 104 15685.21 569.11 57067.26 88888.00 2002-04-14 05:48:52.940 104 15684.82 569.36 57066.16 88888.00 2002-04-14 05:48:53.940 104 15685.60 568.49 57066.40 88888.00 2002-04-14 05:48:54.940 104 15685.86 568.98 57066.77 88888.00 2002-04-14 05:48:55.940 104 15687.03 568.74 57066.77 88888.00 2002-04-14 05:48:56.940 104 15686.90 568.61 57066.53 88888.00 2002-04-14 05:48:57.940 104 15686.38 568.98 57066.77 88888.00 2002-04-14 05:48:58.940 104 15685.60 569.73 57066.89 88888.00 2002-04-14 05:48:59.940 104 15686.25 568.98 57066.53 88888.00 2002-04-14 05:49:00.940 104 15686.64 569.11 57066.89 88888.00 2002-04-14 05:49:01.940 104 15686.64 568.98 57066.53 88888.00 2002-04-14 05:49:02.940 104 15686.77 569.23 57066.28 88888.00 2002-04-14 05:49:03.940 104 15687.68 569.23 57066.40 88888.00 2002-04-14 05:49:04.940 104 15687.68 569.11 57066.04 88888.00 2002-04-14 05:49:05.940 104 15687.55 569.48 57066.40 88888.00 2002-04-14 05:49:06.940 104 15687.94 569.23 57065.30 88888.00 2002-04-14 05:49:07.940 104 15687.68 569.60 57065.79 88888.00 2002-04-14 05:49:08.940 104 15688.07 569.73 57066.53 88888.00 2002-04-14 05:49:09.940 104 15689.37 568.98 57065.55 88888.00 2002-04-14 05:49:10.940 104 15688.85 568.61 57066.04 88888.00 2002-04-14 05:49:11.940 104 15690.41 568.86 57065.55 88888.00 2002-04-14 05:49:12.940 104 15689.50 568.98 57066.04 88888.00 2002-04-14 05:49:13.940 104 15690.15 568.49 57065.67 88888.00 2002-04-14 05:49:14.940 104 15690.54 568.12 57065.18 88888.00 2002-04-14 05:49:15.940 104 15690.67 567.99 57065.91 88888.00 2002-04-14 05:49:16.940 104 15690.15 568.37 57066.16 88888.00 2002-04-14 05:49:17.940 104 15690.41 568.24 57066.04 88888.00 2002-04-14 05:49:18.940 104 15691.32 568.86 57065.43 88888.00 2002-04-14 05:49:19.940 104 15691.19 568.74 57065.79 88888.00 2002-04-14 05:49:20.940 104 15691.19 567.99 57066.04 88888.00 2002-04-14 05:49:21.940 104 15691.32 567.87 57066.28 88888.00 2002-04-14 05:49:22.940 104 15692.23 567.87 57066.53 88888.00 2002-04-14 05:49:23.940 104 15691.58 567.62 57066.28 88888.00 2002-04-14 05:49:24.940 104 15691.97 569.11 57065.30 88888.00 2002-04-14 05:49:25.940 104 15691.84 567.25 57065.79 88888.00 2002-04-14 05:49:26.940 104 15691.19 568.12 57066.16 88888.00 2002-04-14 05:49:27.940 104 15692.10 567.50 57065.55 88888.00 2002-04-14 05:49:28.940 104 15692.23 567.13 57066.16 88888.00 2002-04-14 05:49:29.940 104 15691.97 567.87 57065.67 88888.00 2002-04-14 05:49:30.940 104 15691.45 568.37 57066.40 88888.00 2002-04-14 05:49:31.940 104 15692.49 567.75 57065.67 88888.00 2002-04-14 05:49:32.940 104 15691.97 568.12 57066.40 88888.00 2002-04-14 05:49:33.940 104 15692.10 567.75 57065.91 88888.00 2002-04-14 05:49:34.940 104 15692.23 567.75 57066.04 88888.00 2002-04-14 05:49:35.940 104 15692.23 567.75 57066.16 88888.00 2002-04-14 05:49:36.940 104 15691.84 567.25 57066.04 88888.00 2002-04-14 05:49:37.940 104 15692.75 567.99 57066.28 88888.00 2002-04-14 05:49:38.940 104 15692.23 567.25 57066.28 88888.00 2002-04-14 05:49:39.940 104 15692.49 567.00 57065.91 88888.00 2002-04-14 05:49:40.940 104 15692.49 567.37 57065.55 88888.00 2002-04-14 05:49:41.940 104 15692.88 567.37 57066.16 88888.00 2002-04-14 05:49:42.940 104 15691.97 567.13 57065.91 88888.00 2002-04-14 05:49:43.940 104 15692.88 567.13 57065.79 88888.00 2002-04-14 05:49:44.940 104 15693.01 566.51 57066.04 88888.00 2002-04-14 05:49:45.940 104 15693.27 566.88 57066.16 88888.00 2002-04-14 05:49:46.940 104 15693.14 566.76 57065.79 88888.00 2002-04-14 05:49:47.940 104 15693.01 567.00 57066.40 88888.00 2002-04-14 05:49:48.940 104 15692.75 566.76 57066.53 88888.00 2002-04-14 05:49:49.940 104 15693.40 566.51 57066.65 88888.00 2002-04-14 05:49:50.940 104 15693.27 566.88 57065.43 88888.00 2002-04-14 05:49:51.940 104 15693.27 567.25 57065.91 88888.00 2002-04-14 05:49:52.940 104 15693.40 566.63 57065.91 88888.00 2002-04-14 05:49:53.940 104 15693.66 566.63 57065.30 88888.00 2002-04-14 05:49:54.940 104 15693.27 566.63 57066.65 88888.00 2002-04-14 05:49:55.940 104 15694.05 566.76 57066.65 88888.00 2002-04-14 05:49:56.940 104 15692.75 566.76 57066.04 88888.00 2002-04-14 05:49:57.940 104 15693.92 566.63 57066.28 88888.00 2002-04-14 05:49:58.940 104 15693.40 566.38 57066.04 88888.00 2002-04-14 05:49:59.940 104 15693.14 566.26 57065.79 88888.00 2002-04-14 05:50:00.940 104 15693.14 566.26 57066.28 88888.00 2002-04-14 05:50:01.940 104 15693.14 566.01 57066.16 88888.00 2002-04-14 05:50:02.940 104 15693.01 565.76 57066.16 88888.00 2002-04-14 05:50:03.940 104 15693.27 566.01 57064.45 88888.00 2002-04-14 05:50:04.940 104 15693.79 566.01 57065.55 88888.00 2002-04-14 05:50:05.940 104 15692.88 565.89 57066.28 88888.00 2002-04-14 05:50:06.940 104 15693.92 565.64 57065.79 88888.00 2002-04-14 05:50:07.940 104 15693.01 565.89 57065.30 88888.00 2002-04-14 05:50:08.940 104 15693.53 566.63 57065.79 88888.00 2002-04-14 05:50:09.940 104 15693.79 566.26 57066.04 88888.00 2002-04-14 05:50:10.940 104 15693.53 566.14 57066.04 88888.00 2002-04-14 05:50:11.940 104 15694.31 566.14 57065.43 88888.00 2002-04-14 05:50:12.940 104 15693.79 566.51 57065.67 88888.00 2002-04-14 05:50:13.940 104 15694.31 566.88 57065.18 88888.00 2002-04-14 05:50:14.940 104 15694.44 566.26 57065.55 88888.00 2002-04-14 05:50:15.940 104 15694.83 566.14 57065.67 88888.00 2002-04-14 05:50:16.940 104 15694.83 566.76 57065.67 88888.00 2002-04-14 05:50:17.940 104 15695.22 566.63 57065.43 88888.00 2002-04-14 05:50:18.940 104 15694.96 566.88 57064.94 88888.00 2002-04-14 05:50:19.940 104 15695.22 566.51 57065.43 88888.00 2002-04-14 05:50:20.940 104 15694.96 566.38 57065.67 88888.00 2002-04-14 05:50:21.940 104 15694.96 567.25 57065.18 88888.00 2002-04-14 05:50:22.940 104 15695.09 566.88 57064.69 88888.00 2002-04-14 05:50:23.940 104 15694.70 566.76 57065.18 88888.00 2002-04-14 05:50:24.940 104 15694.57 567.37 57064.81 88888.00 2002-04-14 05:50:25.940 104 15694.70 566.88 57065.06 88888.00 2002-04-14 05:50:26.940 104 15694.57 567.25 57064.94 88888.00 2002-04-14 05:50:27.940 104 15695.22 567.75 57065.55 88888.00 2002-04-14 05:50:28.940 104 15694.70 567.25 57065.06 88888.00 2002-04-14 05:50:29.940 104 15694.57 567.13 57065.18 88888.00 2002-04-14 05:50:30.940 104 15694.96 567.37 57065.30 88888.00 2002-04-14 05:50:31.940 104 15694.83 566.88 57065.30 88888.00 2002-04-14 05:50:32.940 104 15694.83 567.25 57064.69 88888.00 2002-04-14 05:50:33.940 104 15694.31 567.62 57064.69 88888.00 2002-04-14 05:50:34.940 104 15694.44 567.62 57064.81 88888.00 2002-04-14 05:50:35.940 104 15694.31 567.62 57064.45 88888.00 2002-04-14 05:50:36.940 104 15694.05 567.87 57063.96 88888.00 2002-04-14 05:50:37.940 104 15694.18 567.62 57064.20 88888.00 2002-04-14 05:50:38.940 104 15694.83 567.13 57063.84 88888.00 2002-04-14 05:50:39.940 104 15694.18 568.12 57064.08 88888.00 2002-04-14 05:50:40.940 104 15693.53 568.24 57063.47 88888.00 2002-04-14 05:50:41.940 104 15693.66 568.12 57063.59 88888.00 2002-04-14 05:50:42.940 104 15693.66 567.62 57063.10 88888.00 2002-04-14 05:50:43.940 104 15693.92 568.74 57063.23 88888.00 2002-04-14 05:50:44.940 104 15693.27 567.62 57063.71 88888.00 2002-04-14 05:50:45.940 104 15693.01 567.62 57063.10 88888.00 2002-04-14 05:50:46.940 104 15692.62 567.25 57062.98 88888.00 2002-04-14 05:50:47.940 104 15692.88 567.87 57062.37 88888.00 2002-04-14 05:50:48.940 104 15692.23 568.37 57062.37 88888.00 2002-04-14 05:50:49.940 104 15692.10 567.75 57062.73 88888.00 2002-04-14 05:50:50.940 104 15691.84 567.87 57062.73 88888.00 2002-04-14 05:50:51.940 104 15692.10 568.37 57062.12 88888.00 2002-04-14 05:50:52.940 104 15692.62 568.37 57062.12 88888.00 2002-04-14 05:50:53.940 104 15692.10 568.61 57062.25 88888.00 2002-04-14 05:50:54.940 104 15692.10 567.87 57062.00 88888.00 2002-04-14 05:50:55.940 104 15692.36 568.49 57061.51 88888.00 2002-04-14 05:50:56.940 104 15691.71 567.99 57061.02 88888.00 2002-04-14 05:50:57.940 104 15691.97 567.99 57061.39 88888.00 2002-04-14 05:50:58.940 104 15692.75 567.62 57061.27 88888.00 2002-04-14 05:50:59.940 104 15692.10 567.75 57061.51 88888.00 2002-04-14 05:51:00.940 104 15692.23 567.62 57061.39 88888.00 2002-04-14 05:51:01.940 104 15691.84 567.62 57060.54 88888.00 2002-04-14 05:51:02.940 104 15692.23 567.13 57060.29 88888.00 2002-04-14 05:51:03.940 104 15691.71 567.25 57060.78 88888.00 2002-04-14 05:51:04.940 104 15691.97 568.37 57059.56 88888.00 2002-04-14 05:51:05.940 104 15691.71 567.25 57059.92 88888.00 2002-04-14 05:51:06.940 104 15692.75 568.12 57059.68 88888.00 2002-04-14 05:51:07.940 104 15692.23 567.62 57060.05 88888.00 2002-04-14 05:51:08.940 104 15692.10 567.62 57060.05 88888.00 2002-04-14 05:51:09.940 104 15693.01 567.00 57059.80 88888.00 2002-04-14 05:51:10.940 104 15693.14 567.87 57059.68 88888.00 2002-04-14 05:51:11.940 104 15692.75 567.62 57059.19 88888.00 2002-04-14 05:51:12.940 104 15693.01 568.12 57059.31 88888.00 2002-04-14 05:51:13.940 104 15693.27 567.87 57059.31 88888.00 2002-04-14 05:51:14.940 104 15693.01 567.50 57058.82 88888.00 2002-04-14 05:51:15.940 104 15693.27 567.25 57059.19 88888.00 2002-04-14 05:51:16.940 104 15692.49 567.62 57059.31 88888.00 2002-04-14 05:51:17.940 104 15693.92 566.88 57059.31 88888.00 2002-04-14 05:51:18.940 104 15693.40 567.37 57059.31 88888.00 2002-04-14 05:51:19.940 104 15693.66 567.87 57058.46 88888.00 2002-04-14 05:51:20.940 104 15693.92 567.25 57057.97 88888.00 2002-04-14 05:51:21.940 104 15693.92 567.00 57058.95 88888.00 2002-04-14 05:51:22.940 104 15693.66 567.37 57058.09 88888.00 2002-04-14 05:51:23.940 104 15694.31 568.12 57057.36 88888.00 2002-04-14 05:51:24.940 104 15694.57 567.87 57058.58 88888.00 2002-04-14 05:51:25.940 104 15693.79 566.88 57058.34 88888.00 2002-04-14 05:51:26.940 104 15693.92 567.50 57058.09 88888.00 2002-04-14 05:51:27.940 104 15694.31 568.24 57057.72 88888.00 2002-04-14 05:51:28.940 104 15693.40 568.37 57057.60 88888.00 2002-04-14 05:51:29.940 104 15694.31 568.12 57057.48 88888.00 2002-04-14 05:51:30.940 104 15693.66 567.00 57057.72 88888.00 2002-04-14 05:51:31.940 104 15694.57 567.99 57057.36 88888.00 2002-04-14 05:51:32.940 104 15694.70 567.62 57057.97 88888.00 2002-04-14 05:51:33.940 104 15694.57 568.24 57057.48 88888.00 2002-04-14 05:51:34.940 104 15694.31 567.62 57057.97 88888.00 2002-04-14 05:51:35.940 104 15694.44 567.75 57057.11 88888.00 2002-04-14 05:51:36.940 104 15694.31 567.99 57057.97 88888.00 2002-04-14 05:51:37.940 104 15694.18 567.99 57057.72 88888.00 2002-04-14 05:51:38.940 104 15695.09 567.75 57057.36 88888.00 2002-04-14 05:51:39.940 104 15694.57 568.37 57057.23 88888.00 2002-04-14 05:51:40.940 104 15694.05 568.61 57057.84 88888.00 2002-04-14 05:51:41.940 104 15694.31 568.98 57057.11 88888.00 2002-04-14 05:51:42.940 104 15694.96 568.37 57056.38 88888.00 2002-04-14 05:51:43.940 104 15695.35 568.61 57056.99 88888.00 2002-04-14 05:51:44.940 104 15694.70 569.23 57057.36 88888.00 2002-04-14 05:51:45.940 104 15695.74 568.74 57056.99 88888.00 2002-04-14 05:51:46.940 104 15695.09 568.61 57056.87 88888.00 2002-04-14 05:51:47.940 104 15696.13 569.48 57056.87 88888.00 2002-04-14 05:51:48.940 104 15695.09 568.98 57056.99 88888.00 2002-04-14 05:51:49.940 104 15695.35 568.86 57056.50 88888.00 2002-04-14 05:51:50.940 104 15695.48 568.86 57056.75 88888.00 2002-04-14 05:51:51.940 104 15695.61 569.36 57056.75 88888.00 2002-04-14 05:51:52.940 104 15695.48 569.73 57057.11 88888.00 2002-04-14 05:51:53.940 104 15695.74 569.23 57057.11 88888.00 2002-04-14 05:51:54.940 104 15695.61 569.73 57056.87 88888.00 2002-04-14 05:51:55.940 104 15696.52 569.23 57056.75 88888.00 2002-04-14 05:51:56.940 104 15696.26 569.98 57057.11 88888.00 2002-04-14 05:51:57.940 104 15696.52 568.98 57056.62 88888.00 2002-04-14 05:51:58.940 104 15696.52 569.60 57056.38 88888.00 2002-04-14 05:51:59.940 104 15697.17 569.48 57056.01 88888.00 2002-04-14 05:52:00.940 104 15697.04 568.98 57056.38 88888.00 2002-04-14 05:52:01.940 104 15696.65 569.23 57056.62 88888.00 2002-04-14 05:52:02.940 104 15697.43 569.23 57056.87 88888.00 2002-04-14 05:52:03.940 104 15696.52 569.36 57056.50 88888.00 2002-04-14 05:52:04.940 104 15697.56 569.11 57056.25 88888.00 2002-04-14 05:52:05.940 104 15697.04 569.36 57056.25 88888.00 2002-04-14 05:52:06.940 104 15697.04 569.23 57056.87 88888.00 2002-04-14 05:52:07.940 104 15697.17 568.61 57056.13 88888.00 2002-04-14 05:52:08.940 104 15697.43 569.36 57056.13 88888.00 2002-04-14 05:52:09.940 104 15697.17 569.23 57056.50 88888.00 2002-04-14 05:52:10.940 104 15696.65 568.86 57056.13 88888.00 2002-04-14 05:52:11.940 104 15696.65 569.36 57056.25 88888.00 2002-04-14 05:52:12.940 104 15696.65 569.11 57055.89 88888.00 2002-04-14 05:52:13.940 104 15696.65 568.86 57056.13 88888.00 2002-04-14 05:52:14.940 104 15697.56 568.74 57056.62 88888.00 2002-04-14 05:52:15.940 104 15697.17 568.86 57056.75 88888.00 2002-04-14 05:52:16.940 104 15697.30 568.49 57055.89 88888.00 2002-04-14 05:52:17.940 104 15697.56 568.61 57056.13 88888.00 2002-04-14 05:52:18.940 104 15697.43 568.37 57056.13 88888.00 2002-04-14 05:52:19.940 104 15697.43 568.98 57056.38 88888.00 2002-04-14 05:52:20.940 104 15696.52 568.37 57055.77 88888.00 2002-04-14 05:52:21.940 104 15697.17 568.24 57056.25 88888.00 2002-04-14 05:52:22.940 104 15697.04 568.24 57056.01 88888.00 2002-04-14 05:52:23.940 104 15697.17 568.49 57056.13 88888.00 2002-04-14 05:52:24.940 104 15697.69 568.12 57055.77 88888.00 2002-04-14 05:52:25.940 104 15696.91 567.87 57056.01 88888.00 2002-04-14 05:52:26.940 104 15696.78 568.12 57055.40 88888.00 2002-04-14 05:52:27.940 104 15696.65 568.37 57055.64 88888.00 2002-04-14 05:52:28.940 104 15696.65 568.49 57055.52 88888.00 2002-04-14 05:52:29.940 104 15696.65 567.99 57055.03 88888.00 2002-04-14 05:52:30.940 104 15696.65 567.99 57055.52 88888.00 2002-04-14 05:52:31.940 104 15696.78 568.12 57054.91 88888.00 2002-04-14 05:52:32.940 104 15697.17 568.37 57054.91 88888.00 2002-04-14 05:52:33.940 104 15696.65 567.99 57054.79 88888.00 2002-04-14 05:52:34.940 104 15696.13 568.24 57054.54 88888.00 2002-04-14 05:52:35.940 104 15696.78 567.99 57054.42 88888.00 2002-04-14 05:52:36.940 104 15696.39 567.87 57054.42 88888.00 2002-04-14 05:52:37.940 104 15695.61 568.37 57054.05 88888.00 2002-04-14 05:52:38.940 104 15694.70 568.49 57054.54 88888.00 2002-04-14 05:52:39.940 104 15695.22 568.24 57054.18 88888.00 2002-04-14 05:52:40.940 104 15695.48 568.24 57053.69 88888.00 2002-04-14 05:52:41.940 104 15694.05 567.25 57053.81 88888.00 2002-04-14 05:52:42.940 104 15693.66 567.62 57053.81 88888.00 2002-04-14 05:52:43.940 104 15693.66 567.62 57053.69 88888.00 2002-04-14 05:52:44.940 104 15693.53 568.37 57053.45 88888.00 2002-04-14 05:52:45.940 104 15693.40 567.25 57053.20 88888.00 2002-04-14 05:52:46.940 104 15692.49 567.62 57052.59 88888.00 2002-04-14 05:52:47.940 104 15693.14 567.75 57052.71 88888.00 2002-04-14 05:52:48.940 104 15692.10 567.87 57052.59 88888.00 2002-04-14 05:52:49.940 104 15691.71 567.25 57052.22 88888.00 2002-04-14 05:52:50.940 104 15692.23 567.75 57052.46 88888.00 2002-04-14 05:52:51.940 104 15691.58 567.37 57051.98 88888.00 2002-04-14 05:52:52.940 104 15690.54 567.00 57051.61 88888.00 2002-04-14 05:52:53.940 104 15690.93 567.50 57051.24 88888.00 2002-04-14 05:52:54.940 104 15691.06 567.87 57051.61 88888.00 2002-04-14 05:52:55.940 104 15690.41 567.25 57050.63 88888.00 2002-04-14 05:52:56.940 104 15690.28 567.50 57050.75 88888.00 2002-04-14 05:52:57.940 104 15690.54 567.13 57050.63 88888.00 2002-04-14 05:52:58.940 104 15690.54 567.25 57050.14 88888.00 2002-04-14 05:52:59.940 104 15689.76 567.13 57050.51 88888.00 2002-04-14 05:53:00.940 104 15688.72 567.13 57050.14 88888.00 2002-04-14 05:53:01.940 104 15688.59 566.51 57049.41 88888.00 2002-04-14 05:53:02.940 104 15688.59 567.00 57049.65 88888.00 2002-04-14 05:53:03.940 104 15688.98 567.00 57049.29 88888.00 2002-04-14 05:53:04.940 104 15687.94 566.26 57049.29 88888.00 2002-04-14 05:53:05.940 104 15688.07 567.13 57049.16 88888.00 2002-04-14 05:53:06.940 104 15687.94 566.51 57048.68 88888.00 2002-04-14 05:53:07.940 104 15687.16 566.51 57048.19 88888.00 2002-04-14 05:53:08.940 104 15688.20 566.51 57048.43 88888.00 2002-04-14 05:53:09.940 104 15687.55 566.51 57048.43 88888.00 2002-04-14 05:53:10.940 104 15686.90 566.14 57048.80 88888.00 2002-04-14 05:53:11.940 104 15686.51 565.39 57047.70 88888.00 2002-04-14 05:53:12.940 104 15686.77 565.89 57047.94 88888.00 2002-04-14 05:53:13.940 104 15686.77 565.39 57047.94 88888.00 2002-04-14 05:53:14.940 104 15687.16 565.89 57048.06 88888.00 2002-04-14 05:53:15.940 104 15686.25 565.27 57046.96 88888.00 2002-04-14 05:53:16.940 104 15686.51 565.02 57046.96 88888.00 2002-04-14 05:53:17.940 104 15686.64 564.90 57047.09 88888.00 2002-04-14 05:53:18.940 104 15686.64 565.02 57046.72 88888.00 2002-04-14 05:53:19.940 104 15686.51 564.53 57047.21 88888.00 2002-04-14 05:53:20.940 104 15686.77 564.65 57046.72 88888.00 2002-04-14 05:53:21.940 104 15687.03 564.15 57046.47 88888.00 2002-04-14 05:53:22.940 104 15686.25 564.28 57046.47 88888.00 2002-04-14 05:53:23.940 104 15686.25 565.02 57046.72 88888.00 2002-04-14 05:53:24.940 104 15686.51 564.90 57045.98 88888.00 2002-04-14 05:53:25.940 104 15686.12 564.77 57046.35 88888.00 2002-04-14 05:53:26.940 104 15686.38 564.65 57046.11 88888.00 2002-04-14 05:53:27.940 104 15686.12 564.53 57045.74 88888.00 2002-04-14 05:53:28.940 104 15686.25 564.28 57046.35 88888.00 2002-04-14 05:53:29.940 104 15686.64 565.02 57046.47 88888.00 2002-04-14 05:53:30.940 104 15685.73 564.40 57045.98 88888.00 2002-04-14 05:53:31.940 104 15686.51 565.02 57045.62 88888.00 2002-04-14 05:53:32.940 104 15685.73 564.40 57045.38 88888.00 2002-04-14 05:53:33.940 104 15686.12 564.15 57045.98 88888.00 2002-04-14 05:53:34.940 104 15686.90 565.27 57045.62 88888.00 2002-04-14 05:53:35.940 104 15686.12 564.77 57045.50 88888.00 2002-04-14 05:53:36.940 104 15686.51 564.53 57045.50 88888.00 2002-04-14 05:53:37.940 104 15686.25 564.53 57045.62 88888.00 2002-04-14 05:53:38.940 104 15685.86 565.89 57045.74 88888.00 2002-04-14 05:53:39.940 104 15685.86 565.64 57045.25 88888.00 2002-04-14 05:53:40.940 104 15685.73 565.52 57045.50 88888.00 2002-04-14 05:53:41.940 104 15685.60 565.39 57045.13 88888.00 2002-04-14 05:53:42.940 104 15685.60 566.14 57045.13 88888.00 2002-04-14 05:53:43.940 104 15684.82 565.76 57045.25 88888.00 2002-04-14 05:53:44.940 104 15685.86 565.76 57044.89 88888.00 2002-04-14 05:53:45.940 104 15686.38 566.14 57044.76 88888.00 2002-04-14 05:53:46.940 104 15686.38 566.38 57045.50 88888.00 2002-04-14 05:53:47.940 104 15686.64 566.88 57045.01 88888.00 2002-04-14 05:53:48.940 104 15686.38 567.25 57045.38 88888.00 2002-04-14 05:53:49.940 104 15686.12 567.00 57044.89 88888.00 2002-04-14 05:53:50.940 104 15686.64 567.87 57044.64 88888.00 2002-04-14 05:53:51.940 104 15686.90 566.76 57045.13 88888.00 2002-04-14 05:53:52.940 104 15686.51 566.88 57045.13 88888.00 2002-04-14 05:53:53.940 104 15686.77 567.25 57045.13 88888.00 2002-04-14 05:53:54.940 104 15687.03 567.13 57044.27 88888.00 2002-04-14 05:53:55.940 104 15687.81 567.75 57045.25 88888.00 2002-04-14 05:53:56.940 104 15687.94 567.50 57044.64 88888.00 2002-04-14 05:53:57.940 104 15688.33 567.75 57045.50 88888.00 2002-04-14 05:53:58.940 104 15688.46 567.87 57045.38 88888.00 2002-04-14 05:53:59.940 104 15688.59 567.50 57045.50 88888.00 2002-04-14 05:54:00.940 104 15688.85 568.24 57045.74 88888.00 2002-04-14 05:54:01.940 104 15688.46 568.37 57045.13 88888.00 2002-04-14 05:54:02.940 104 15688.98 567.87 57046.47 88888.00 2002-04-14 05:54:03.940 104 15688.59 568.61 57045.25 88888.00 2002-04-14 05:54:04.940 104 15689.63 568.49 57045.62 88888.00 2002-04-14 05:54:05.940 104 15689.24 568.37 57045.86 88888.00 2002-04-14 05:54:06.940 104 15689.24 568.61 57046.47 88888.00 2002-04-14 05:54:07.940 104 15689.37 568.37 57046.60 88888.00 2002-04-14 05:54:08.940 104 15690.41 568.86 57046.23 88888.00 2002-04-14 05:54:09.940 104 15689.76 568.37 57046.23 88888.00 2002-04-14 05:54:10.940 104 15689.89 568.61 57046.60 88888.00 2002-04-14 05:54:11.940 104 15690.28 568.98 57046.60 88888.00 2002-04-14 05:54:12.940 104 15689.89 568.37 57047.33 88888.00 2002-04-14 05:54:13.940 104 15690.02 568.74 57046.72 88888.00 2002-04-14 05:54:14.940 104 15690.02 569.85 57047.45 88888.00 2002-04-14 05:54:15.940 104 15690.28 569.11 57046.96 88888.00 2002-04-14 05:54:16.940 104 15690.15 569.60 57047.09 88888.00 2002-04-14 05:54:17.940 104 15690.02 569.36 57047.21 88888.00 2002-04-14 05:54:18.940 104 15689.50 569.73 57047.45 88888.00 2002-04-14 05:54:19.940 104 15690.28 569.60 57047.70 88888.00 2002-04-14 05:54:20.940 104 15690.41 569.73 57047.82 88888.00 2002-04-14 05:54:21.940 104 15689.89 569.98 57047.70 88888.00 2002-04-14 05:54:22.940 104 15689.11 570.22 57047.45 88888.00 2002-04-14 05:54:23.940 104 15689.24 570.35 57048.06 88888.00 2002-04-14 05:54:24.940 104 15689.50 569.98 57048.06 88888.00 2002-04-14 05:54:25.940 104 15689.50 569.73 57047.70 88888.00 2002-04-14 05:54:26.940 104 15689.24 569.85 57048.19 88888.00 2002-04-14 05:54:27.940 104 15688.98 570.10 57047.82 88888.00 2002-04-14 05:54:28.940 104 15689.11 570.35 57048.06 88888.00 2002-04-14 05:54:29.940 104 15688.98 570.10 57047.57 88888.00 2002-04-14 05:54:30.940 104 15688.20 570.10 57047.45 88888.00 2002-04-14 05:54:31.940 104 15688.20 570.35 57048.06 88888.00 2002-04-14 05:54:32.940 104 15688.85 569.98 57048.31 88888.00 2002-04-14 05:54:33.940 104 15688.33 570.59 57047.70 88888.00 2002-04-14 05:54:34.940 104 15687.94 569.73 57047.70 88888.00 2002-04-14 05:54:35.940 104 15687.94 569.60 57048.68 88888.00 2002-04-14 05:54:36.940 104 15687.81 569.60 57048.31 88888.00 2002-04-14 05:54:37.940 104 15687.42 569.73 57046.96 88888.00 2002-04-14 05:54:38.940 104 15687.81 569.85 57047.45 88888.00 2002-04-14 05:54:39.940 104 15687.16 569.23 57047.21 88888.00 2002-04-14 05:54:40.940 104 15687.94 569.60 57047.82 88888.00 2002-04-14 05:54:41.940 104 15686.64 569.48 57047.21 88888.00 2002-04-14 05:54:42.940 104 15686.90 569.85 57046.72 88888.00 2002-04-14 05:54:43.940 104 15687.16 569.60 57046.84 88888.00 2002-04-14 05:54:44.940 104 15686.64 569.60 57047.09 88888.00 2002-04-14 05:54:45.940 104 15686.51 568.74 57047.09 88888.00 2002-04-14 05:54:46.940 104 15686.77 569.11 57046.11 88888.00 2002-04-14 05:54:47.940 104 15685.34 568.98 57046.60 88888.00 2002-04-14 05:54:48.940 104 15686.51 569.11 57046.47 88888.00 2002-04-14 05:54:49.940 104 15685.60 568.98 57046.23 88888.00 2002-04-14 05:54:50.940 104 15685.86 568.61 57045.98 88888.00 2002-04-14 05:54:51.940 104 15685.34 568.61 57046.11 88888.00 2002-04-14 05:54:52.940 104 15685.60 569.23 57046.23 88888.00 2002-04-14 05:54:53.940 104 15685.47 569.60 57046.35 88888.00 2002-04-14 05:54:54.940 104 15684.43 568.49 57045.62 88888.00 2002-04-14 05:54:55.940 104 15684.30 568.37 57045.98 88888.00 2002-04-14 05:54:56.940 104 15684.17 568.98 57045.86 88888.00 2002-04-14 05:54:57.940 104 15684.30 569.11 57045.50 88888.00 2002-04-14 05:54:58.940 104 15684.30 568.49 57044.89 88888.00 2002-04-14 05:54:59.940 104 15684.69 568.61 57045.13 88888.00 2002-04-14 05:55:00.940 104 15684.82 568.74 57044.76 88888.00 2002-04-14 05:55:01.940 104 15683.00 567.99 57045.01 88888.00 2002-04-14 05:55:02.940 104 15683.79 568.49 57044.39 88888.00 2002-04-14 05:55:03.940 104 15684.30 568.98 57044.27 88888.00 2002-04-14 05:55:04.940 104 15683.66 569.11 57044.52 88888.00 2002-04-14 05:55:05.940 104 15683.79 568.24 57043.91 88888.00 2002-04-14 05:55:06.940 104 15683.66 568.37 57044.03 88888.00 2002-04-14 05:55:07.940 104 15683.79 568.12 57043.79 88888.00 2002-04-14 05:55:08.940 104 15683.79 567.99 57043.66 88888.00 2002-04-14 05:55:09.940 104 15683.26 567.87 57043.79 88888.00 2002-04-14 05:55:10.940 104 15683.39 568.37 57043.54 88888.00 2002-04-14 05:55:11.940 104 15683.13 568.24 57042.80 88888.00 2002-04-14 05:55:12.940 104 15682.36 568.12 57042.93 88888.00 2002-04-14 05:55:13.940 104 15682.49 567.87 57042.56 88888.00 2002-04-14 05:55:14.940 104 15682.88 567.87 57042.44 88888.00 2002-04-14 05:55:15.940 104 15683.13 567.50 57042.80 88888.00 2002-04-14 05:55:16.940 104 15683.00 567.50 57042.20 88888.00 2002-04-14 05:55:17.940 104 15682.75 567.62 57042.80 88888.00 2002-04-14 05:55:18.940 104 15682.75 567.99 57042.32 88888.00 2002-04-14 05:55:19.940 104 15683.13 567.75 57041.71 88888.00 2002-04-14 05:55:20.940 104 15682.75 567.13 57041.83 88888.00 2002-04-14 05:55:21.940 104 15683.92 566.88 57042.44 88888.00 2002-04-14 05:55:22.940 104 15683.92 566.63 57042.44 88888.00 2002-04-14 05:55:23.940 104 15683.53 566.51 57041.46 88888.00 2002-04-14 05:55:24.940 104 15684.04 567.00 57041.22 88888.00 2002-04-14 05:55:25.940 104 15683.92 567.50 57041.46 88888.00 2002-04-14 05:55:26.940 104 15683.92 567.25 57041.34 88888.00 2002-04-14 05:55:27.940 104 15684.04 567.37 57041.71 88888.00 2002-04-14 05:55:28.940 104 15684.82 566.63 57041.46 88888.00 2002-04-14 05:55:29.940 104 15684.43 567.37 57041.58 88888.00 2002-04-14 05:55:30.940 104 15684.30 567.37 57040.73 88888.00 2002-04-14 05:55:31.940 104 15684.95 566.76 57040.61 88888.00 2002-04-14 05:55:32.940 104 15685.34 567.13 57041.34 88888.00 2002-04-14 05:55:33.940 104 15685.60 567.13 57041.09 88888.00 2002-04-14 05:55:34.940 104 15683.79 567.25 57041.09 88888.00 2002-04-14 05:55:35.940 104 15684.82 566.14 57040.85 88888.00 2002-04-14 05:55:36.940 104 15684.56 566.88 57040.85 88888.00 2002-04-14 05:55:37.940 104 15685.34 566.51 57041.09 88888.00 2002-04-14 05:55:38.940 104 15685.08 566.88 57040.73 88888.00 2002-04-14 05:55:39.940 104 15685.60 566.88 57041.09 88888.00 2002-04-14 05:55:40.940 104 15685.34 566.88 57040.73 88888.00 2002-04-14 05:55:41.940 104 15685.73 566.76 57041.09 88888.00 2002-04-14 05:55:42.940 104 15685.73 566.76 57041.09 88888.00 2002-04-14 05:55:43.940 104 15686.12 567.25 57040.61 88888.00 2002-04-14 05:55:44.940 104 15686.25 567.00 57041.46 88888.00 2002-04-14 05:55:45.940 104 15685.99 566.88 57041.83 88888.00 2002-04-14 05:55:46.940 104 15686.12 567.00 57041.34 88888.00 2002-04-14 05:55:47.940 104 15686.25 566.88 57041.46 88888.00 2002-04-14 05:55:48.940 104 15686.12 567.13 57040.97 88888.00 2002-04-14 05:55:49.940 104 15686.51 567.00 57040.97 88888.00 2002-04-14 05:55:50.940 104 15685.47 567.00 57041.46 88888.00 2002-04-14 05:55:51.940 104 15686.25 566.76 57041.34 88888.00 2002-04-14 05:55:52.940 104 15685.47 567.25 57041.83 88888.00 2002-04-14 05:55:53.940 104 15686.25 566.76 57041.46 88888.00 2002-04-14 05:55:54.940 104 15686.12 567.13 57041.71 88888.00 2002-04-14 05:55:55.940 104 15686.25 567.13 57041.09 88888.00 2002-04-14 05:55:56.940 104 15685.73 567.37 57042.20 88888.00 2002-04-14 05:55:57.940 104 15685.73 566.76 57041.95 88888.00 2002-04-14 05:55:58.940 104 15686.25 567.13 57042.07 88888.00 2002-04-14 05:55:59.940 104 15685.86 567.37 57041.58 88888.00 2002-04-14 05:56:00.940 104 15685.73 567.13 57041.34 88888.00 2002-04-14 05:56:01.940 104 15686.25 566.26 57042.07 88888.00 2002-04-14 05:56:02.940 104 15685.47 566.88 57041.95 88888.00 2002-04-14 05:56:03.940 104 15685.99 566.51 57041.46 88888.00 2002-04-14 05:56:04.940 104 15685.60 566.88 57041.58 88888.00 2002-04-14 05:56:05.940 104 15685.08 566.51 57041.95 88888.00 2002-04-14 05:56:06.940 104 15685.60 566.51 57042.44 88888.00 2002-04-14 05:56:07.940 104 15685.21 566.63 57042.07 88888.00 2002-04-14 05:56:08.940 104 15685.08 566.63 57042.07 88888.00 2002-04-14 05:56:09.940 104 15685.34 565.52 57041.95 88888.00 2002-04-14 05:56:10.940 104 15685.21 565.89 57042.44 88888.00 2002-04-14 05:56:11.940 104 15684.56 566.26 57042.56 88888.00 2002-04-14 05:56:12.940 104 15685.21 566.01 57042.44 88888.00 2002-04-14 05:56:13.940 104 15684.82 565.64 57042.80 88888.00 2002-04-14 05:56:14.940 104 15684.30 566.01 57042.68 88888.00 2002-04-14 05:56:15.940 104 15685.21 565.89 57042.20 88888.00 2002-04-14 05:56:16.940 104 15684.56 565.76 57041.58 88888.00 2002-04-14 05:56:17.940 104 15684.04 565.02 57042.32 88888.00 2002-04-14 05:56:18.940 104 15684.69 565.64 57042.07 88888.00 2002-04-14 05:56:19.940 104 15685.21 566.26 57042.32 88888.00 2002-04-14 05:56:20.940 104 15684.56 565.14 57042.20 88888.00 2002-04-14 05:56:21.940 104 15684.56 565.14 57042.44 88888.00 2002-04-14 05:56:22.940 104 15684.82 564.77 57042.07 88888.00 2002-04-14 05:56:23.940 104 15683.66 565.14 57042.32 88888.00 2002-04-14 05:56:24.940 104 15684.43 565.52 57041.95 88888.00 2002-04-14 05:56:25.940 104 15684.17 565.39 57042.93 88888.00 2002-04-14 05:56:26.940 104 15683.92 565.52 57042.80 88888.00 2002-04-14 05:56:27.940 104 15684.95 565.39 57042.07 88888.00 2002-04-14 05:56:28.940 104 15683.66 565.14 57042.32 88888.00 2002-04-14 05:56:29.940 104 15683.92 565.27 57042.20 88888.00 2002-04-14 05:56:30.940 104 15683.66 565.14 57041.83 88888.00 2002-04-14 05:56:31.940 104 15684.04 564.53 57041.95 88888.00 2002-04-14 05:56:32.940 104 15683.53 565.14 57041.95 88888.00 2002-04-14 05:56:33.940 104 15683.53 565.14 57041.58 88888.00 2002-04-14 05:56:34.940 104 15683.39 564.77 57041.83 88888.00 2002-04-14 05:56:35.940 104 15683.66 565.02 57041.95 88888.00 2002-04-14 05:56:36.940 104 15683.79 565.27 57042.32 88888.00 2002-04-14 05:56:37.940 104 15682.75 564.90 57042.56 88888.00 2002-04-14 05:56:38.940 104 15683.53 564.77 57042.20 88888.00 2002-04-14 05:56:39.940 104 15683.26 564.53 57042.44 88888.00 2002-04-14 05:56:40.940 104 15683.53 564.77 57041.58 88888.00 2002-04-14 05:56:41.940 104 15683.53 564.65 57041.95 88888.00 2002-04-14 05:56:42.940 104 15683.13 565.27 57041.71 88888.00 2002-04-14 05:56:43.940 104 15683.13 564.90 57041.95 88888.00 2002-04-14 05:56:44.940 104 15682.88 564.53 57041.58 88888.00 2002-04-14 05:56:45.940 104 15682.75 564.40 57041.46 88888.00 2002-04-14 05:56:46.940 104 15682.36 564.15 57042.07 88888.00 2002-04-14 05:56:47.940 104 15683.26 563.91 57041.83 88888.00 2002-04-14 05:56:48.940 104 15682.75 564.03 57041.34 88888.00 2002-04-14 05:56:49.940 104 15682.23 564.65 57042.20 88888.00 2002-04-14 05:56:50.940 104 15682.49 563.66 57041.46 88888.00 2002-04-14 05:56:51.940 104 15682.23 564.40 57041.71 88888.00 2002-04-14 05:56:52.940 104 15681.97 564.40 57041.95 88888.00 2002-04-14 05:56:53.940 104 15681.97 563.29 57041.83 88888.00 2002-04-14 05:56:54.940 104 15682.75 563.91 57041.09 88888.00 2002-04-14 05:56:55.940 104 15682.62 563.41 57040.97 88888.00 2002-04-14 05:56:56.940 104 15682.36 563.16 57041.09 88888.00 2002-04-14 05:56:57.940 104 15682.23 563.41 57041.22 88888.00 2002-04-14 05:56:58.940 104 15682.23 563.53 57041.34 88888.00 2002-04-14 05:56:59.940 104 15681.84 562.79 57040.97 88888.00 2002-04-14 05:57:00.940 104 15681.97 563.04 57040.73 88888.00 2002-04-14 05:57:01.940 104 15682.10 563.78 57041.09 88888.00 2002-04-14 05:57:02.940 104 15681.71 562.54 57041.22 88888.00 2002-04-14 05:57:03.940 104 15681.71 562.79 57041.09 88888.00 2002-04-14 05:57:04.940 104 15682.49 563.29 57040.48 88888.00 2002-04-14 05:57:05.940 104 15682.88 562.42 57040.61 88888.00 2002-04-14 05:57:06.940 104 15681.97 563.04 57040.36 88888.00 2002-04-14 05:57:07.940 104 15683.26 562.54 57040.97 88888.00 2002-04-14 05:57:08.940 104 15682.36 563.04 57040.61 88888.00 2002-04-14 05:57:09.940 104 15682.49 563.04 57040.48 88888.00 2002-04-14 05:57:10.940 104 15682.75 562.54 57041.09 88888.00 2002-04-14 05:57:11.940 104 15682.23 562.17 57041.58 88888.00 2002-04-14 05:57:12.940 104 15683.39 562.30 57040.48 88888.00 2002-04-14 05:57:13.940 104 15682.36 562.79 57041.09 88888.00 2002-04-14 05:57:14.940 104 15682.49 562.42 57041.46 88888.00 2002-04-14 05:57:15.940 104 15683.26 563.04 57040.48 88888.00 2002-04-14 05:57:16.940 104 15682.49 562.54 57040.00 88888.00 2002-04-14 05:57:17.940 104 15682.62 562.79 57040.85 88888.00 2002-04-14 05:57:18.940 104 15682.88 562.17 57040.36 88888.00 2002-04-14 05:57:19.940 104 15682.23 562.42 57040.73 88888.00 2002-04-14 05:57:20.940 104 15683.00 562.17 57040.24 88888.00 2002-04-14 05:57:21.940 104 15682.75 562.05 57040.85 88888.00 2002-04-14 05:57:22.940 104 15683.39 562.54 57041.22 88888.00 2002-04-14 05:57:23.940 104 15683.53 562.42 57041.22 88888.00 2002-04-14 05:57:24.940 104 15683.39 562.05 57041.22 88888.00 2002-04-14 05:57:25.940 104 15683.26 562.17 57040.97 88888.00 2002-04-14 05:57:26.940 104 15683.13 562.17 57040.36 88888.00 2002-04-14 05:57:27.940 104 15683.13 561.80 57040.48 88888.00 2002-04-14 05:57:28.940 104 15683.66 562.42 57040.61 88888.00 2002-04-14 05:57:29.940 104 15683.26 562.05 57040.24 88888.00 2002-04-14 05:57:30.940 104 15683.79 562.54 57040.85 88888.00 2002-04-14 05:57:31.940 104 15683.79 561.68 57040.85 88888.00 2002-04-14 05:57:32.940 104 15683.39 561.55 57040.61 88888.00 2002-04-14 05:57:33.940 104 15684.04 562.05 57040.97 88888.00 2002-04-14 05:57:34.940 104 15683.53 561.55 57041.09 88888.00 2002-04-14 05:57:35.940 104 15683.92 562.67 57040.61 88888.00 2002-04-14 05:57:36.940 104 15683.66 561.43 57040.48 88888.00 2002-04-14 05:57:37.940 104 15684.30 561.68 57040.85 88888.00 2002-04-14 05:57:38.940 104 15683.92 561.31 57040.61 88888.00 2002-04-14 05:57:39.940 104 15684.04 562.05 57040.48 88888.00 2002-04-14 05:57:40.940 104 15683.26 561.55 57040.85 88888.00 2002-04-14 05:57:41.940 104 15684.30 561.06 57041.22 88888.00 2002-04-14 05:57:42.940 104 15683.39 562.17 57041.22 88888.00 2002-04-14 05:57:43.940 104 15684.43 561.43 57041.22 88888.00 2002-04-14 05:57:44.940 104 15683.53 561.43 57040.73 88888.00 2002-04-14 05:57:45.940 104 15683.53 561.18 57041.09 88888.00 2002-04-14 05:57:46.940 104 15684.17 561.06 57040.97 88888.00 2002-04-14 05:57:47.940 104 15683.39 560.56 57041.22 88888.00 2002-04-14 05:57:48.940 104 15683.79 561.68 57041.22 88888.00 2002-04-14 05:57:49.940 104 15684.17 561.31 57041.58 88888.00 2002-04-14 05:57:50.940 104 15683.79 561.31 57041.22 88888.00 2002-04-14 05:57:51.940 104 15683.79 561.43 57041.09 88888.00 2002-04-14 05:57:52.940 104 15684.56 560.56 57041.09 88888.00 2002-04-14 05:57:53.940 104 15683.66 560.93 57041.46 88888.00 2002-04-14 05:57:54.940 104 15684.04 560.69 57041.09 88888.00 2002-04-14 05:57:55.940 104 15683.79 560.81 57040.97 88888.00 2002-04-14 05:57:56.940 104 15684.04 560.56 57040.73 88888.00 2002-04-14 05:57:57.940 104 15683.92 560.93 57041.22 88888.00 2002-04-14 05:57:58.940 104 15683.53 560.44 57040.48 88888.00 2002-04-14 05:57:59.940 104 15683.66 561.18 57041.22 88888.00 2002-04-14 05:58:00.940 104 15683.92 561.06 57041.34 88888.00 2002-04-14 05:58:01.940 104 15683.79 560.56 57041.58 88888.00 2002-04-14 05:58:02.940 104 15684.17 560.44 57041.09 88888.00 2002-04-14 05:58:03.940 104 15683.79 560.56 57040.85 88888.00 2002-04-14 05:58:04.940 104 15683.39 560.07 57040.85 88888.00 2002-04-14 05:58:05.940 104 15683.13 560.81 57041.09 88888.00 2002-04-14 05:58:06.940 104 15683.92 560.07 57041.83 88888.00 2002-04-14 05:58:07.940 104 15684.04 559.94 57040.61 88888.00 2002-04-14 05:58:08.940 104 15683.39 560.07 57040.85 88888.00 2002-04-14 05:58:09.940 104 15683.26 560.19 57041.46 88888.00 2002-04-14 05:58:10.940 104 15683.92 560.31 57040.61 88888.00 2002-04-14 05:58:11.940 104 15683.53 560.44 57040.97 88888.00 2002-04-14 05:58:12.940 104 15683.79 559.94 57040.61 88888.00 2002-04-14 05:58:13.940 104 15683.79 560.19 57041.58 88888.00 2002-04-14 05:58:14.940 104 15683.79 559.94 57041.34 88888.00 2002-04-14 05:58:15.940 104 15683.53 559.57 57041.46 88888.00 2002-04-14 05:58:16.940 104 15683.13 560.07 57040.97 88888.00 2002-04-14 05:58:17.940 104 15683.66 559.94 57041.22 88888.00 2002-04-14 05:58:18.940 104 15684.17 560.19 57040.85 88888.00 2002-04-14 05:58:19.940 104 15683.53 559.70 57040.85 88888.00 2002-04-14 05:58:20.940 104 15684.04 559.20 57041.22 88888.00 2002-04-14 05:58:21.940 104 15683.79 560.44 57040.85 88888.00 2002-04-14 05:58:22.940 104 15683.66 560.07 57040.85 88888.00 2002-04-14 05:58:23.940 104 15684.43 559.45 57041.58 88888.00 2002-04-14 05:58:24.940 104 15684.04 559.70 57041.34 88888.00 2002-04-14 05:58:25.940 104 15682.62 559.70 57041.95 88888.00 2002-04-14 05:58:26.940 104 15683.66 559.08 57041.58 88888.00 2002-04-14 05:58:27.940 104 15684.04 559.82 57040.73 88888.00 2002-04-14 05:58:28.940 104 15683.79 559.45 57040.97 88888.00 2002-04-14 05:58:29.940 104 15683.66 558.58 57042.20 88888.00 2002-04-14 05:58:30.940 104 15683.79 558.83 57041.09 88888.00 2002-04-14 05:58:31.940 104 15683.92 559.08 57041.09 88888.00 2002-04-14 05:58:32.940 104 15682.62 559.20 57041.46 88888.00 2002-04-14 05:58:33.940 104 15684.30 559.20 57040.85 88888.00 2002-04-14 05:58:34.940 104 15683.66 559.20 57041.46 88888.00 2002-04-14 05:58:35.940 104 15683.79 558.09 57041.22 88888.00 2002-04-14 05:58:36.940 104 15683.13 559.08 57041.83 88888.00 2002-04-14 05:58:37.940 104 15683.66 558.83 57041.09 88888.00 2002-04-14 05:58:38.940 104 15683.39 558.58 57040.97 88888.00 2002-04-14 05:58:39.940 104 15682.88 558.70 57041.34 88888.00 2002-04-14 05:58:40.940 104 15682.88 558.33 57040.73 88888.00 2002-04-14 05:58:41.940 104 15683.26 558.21 57041.09 88888.00 2002-04-14 05:58:42.940 104 15682.75 558.33 57041.34 88888.00 2002-04-14 05:58:43.940 104 15682.75 557.84 57040.85 88888.00 2002-04-14 05:58:44.940 104 15683.26 558.33 57041.71 88888.00 2002-04-14 05:58:45.940 104 15682.62 558.33 57040.85 88888.00 2002-04-14 05:58:46.940 104 15681.97 558.09 57040.97 88888.00 2002-04-14 05:58:47.940 104 15682.88 558.09 57041.09 88888.00 2002-04-14 05:58:48.940 104 15682.62 558.46 57041.46 88888.00 2002-04-14 05:58:49.940 104 15682.62 558.46 57040.00 88888.00 2002-04-14 05:58:50.940 104 15682.75 557.59 57041.09 88888.00 2002-04-14 05:58:51.940 104 15682.36 558.46 57040.85 88888.00 2002-04-14 05:58:52.940 104 15682.88 557.96 57041.22 88888.00 2002-04-14 05:58:53.940 104 15681.84 557.22 57040.61 88888.00 2002-04-14 05:58:54.940 104 15682.49 557.59 57040.85 88888.00 2002-04-14 05:58:55.940 104 15682.23 557.59 57040.85 88888.00 2002-04-14 05:58:56.940 104 15682.36 557.71 57040.97 88888.00 2002-04-14 05:58:57.940 104 15682.10 557.47 57040.97 88888.00 2002-04-14 05:58:58.940 104 15682.36 557.34 57040.85 88888.00 2002-04-14 05:58:59.940 104 15682.49 558.09 57040.97 88888.00 2002-04-14 05:59:00.940 104 15682.23 557.09 57040.24 88888.00 2002-04-14 05:59:01.940 104 15681.97 556.72 57040.00 88888.00 2002-04-14 05:59:02.940 104 15682.10 557.22 57040.00 88888.00 2002-04-14 05:59:03.940 104 15681.97 556.85 57039.87 88888.00 2002-04-14 05:59:04.940 104 15682.23 557.71 57040.00 88888.00 2002-04-14 05:59:05.940 104 15682.10 557.22 57040.00 88888.00 2002-04-14 05:59:06.940 104 15681.97 557.47 57039.63 88888.00 2002-04-14 05:59:07.940 104 15682.10 557.09 57039.75 88888.00 2002-04-14 05:59:08.940 104 15682.49 556.85 57040.61 88888.00 2002-04-14 05:59:09.940 104 15681.71 556.35 57040.12 88888.00 2002-04-14 05:59:10.940 104 15682.23 556.72 57040.36 88888.00 2002-04-14 05:59:11.940 104 15683.00 556.72 57040.61 88888.00 2002-04-14 05:59:12.940 104 15682.36 556.48 57040.24 88888.00 2002-04-14 05:59:13.940 104 15682.10 556.35 57039.87 88888.00 2002-04-14 05:59:14.940 104 15680.54 556.10 57040.61 88888.00 2002-04-14 05:59:15.940 104 15681.71 556.35 57040.24 88888.00 2002-04-14 05:59:16.940 104 15682.36 556.72 57040.36 88888.00 2002-04-14 05:59:17.940 104 15682.23 555.61 57040.48 88888.00 2002-04-14 05:59:18.940 104 15682.62 555.61 57040.24 88888.00 2002-04-14 05:59:19.940 104 15681.84 556.35 57040.85 88888.00 2002-04-14 05:59:20.940 104 15682.10 556.48 57040.12 88888.00 2002-04-14 05:59:21.940 104 15682.75 556.35 57040.36 88888.00 2002-04-14 05:59:22.940 104 15681.84 555.98 57039.63 88888.00 2002-04-14 05:59:23.940 104 15682.10 555.61 57039.87 88888.00 2002-04-14 05:59:24.940 104 15682.10 555.98 57040.97 88888.00 2002-04-14 05:59:25.940 104 15682.88 555.61 57039.87 88888.00 2002-04-14 05:59:26.940 104 15681.97 556.10 57040.12 88888.00 2002-04-14 05:59:27.940 104 15681.58 555.86 57040.12 88888.00 2002-04-14 05:59:28.940 104 15682.23 555.86 57039.75 88888.00 2002-04-14 05:59:29.940 104 15681.84 555.86 57039.63 88888.00 2002-04-14 05:59:30.940 104 15681.45 555.98 57039.75 88888.00 2002-04-14 05:59:31.940 104 15681.32 555.11 57039.63 88888.00 2002-04-14 05:59:32.940 104 15681.97 555.36 57039.75 88888.00 2002-04-14 05:59:33.940 104 15681.45 555.36 57039.87 88888.00 2002-04-14 05:59:34.940 104 15680.15 554.99 57039.26 88888.00 2002-04-14 05:59:35.940 104 15681.58 555.36 57039.63 88888.00 2002-04-14 05:59:36.940 104 15680.67 554.99 57039.75 88888.00 2002-04-14 05:59:37.940 104 15680.80 554.87 57039.26 88888.00 2002-04-14 05:59:38.940 104 15680.80 554.87 57039.75 88888.00 2002-04-14 05:59:39.940 104 15680.28 554.99 57039.26 88888.00 2002-04-14 05:59:40.940 104 15680.54 554.74 57039.75 88888.00 2002-04-14 05:59:41.940 104 15680.80 554.49 57039.63 88888.00 2002-04-14 05:59:42.940 104 15679.89 554.49 57039.38 88888.00 2002-04-14 05:59:43.940 104 15680.02 554.25 57039.38 88888.00 2002-04-14 05:59:44.940 104 15680.41 554.87 57039.38 88888.00 2002-04-14 05:59:45.940 104 15680.15 554.25 57038.77 88888.00 2002-04-14 05:59:46.940 104 15679.11 554.49 57039.14 88888.00 2002-04-14 05:59:47.940 104 15680.02 554.12 57038.65 88888.00 2002-04-14 05:59:48.940 104 15679.11 554.37 57038.65 88888.00 2002-04-14 05:59:49.940 104 15678.33 554.99 57039.14 88888.00 2002-04-14 05:59:50.940 104 15679.37 554.25 57038.65 88888.00 2002-04-14 05:59:51.940 104 15678.72 553.87 57038.65 88888.00 2002-04-14 05:59:52.940 104 15678.85 553.75 57038.53 88888.00 2002-04-14 05:59:53.940 104 15678.20 553.87 57039.02 88888.00 2002-04-14 05:59:54.940 104 15678.46 553.75 57038.04 88888.00 2002-04-14 05:59:55.940 104 15678.07 553.63 57038.53 88888.00 2002-04-14 06:00:00.940 104 15677.68 552.88 57037.79 88888.00 2002-04-14 06:00:01.940 104 15677.94 553.13 57037.67 88888.00 2002-04-14 06:00:02.940 104 15677.42 553.50 57037.43 88888.00 2002-04-14 06:00:03.940 104 15677.16 552.64 57037.55 88888.00 2002-04-14 06:00:04.940 104 15677.42 552.88 57037.30 88888.00 2002-04-14 06:00:05.940 104 15677.68 552.51 57037.06 88888.00 2002-04-14 06:00:06.940 104 15677.03 553.25 57037.79 88888.00 2002-04-14 06:00:07.940 104 15676.25 552.26 57036.57 88888.00 2002-04-14 06:00:08.940 104 15676.25 552.64 57037.18 88888.00 2002-04-14 06:00:09.940 104 15676.64 552.26 57037.43 88888.00 2002-04-14 06:00:10.940 104 15676.51 552.76 57037.55 88888.00 2002-04-14 06:00:11.940 104 15677.03 552.02 57036.33 88888.00 2002-04-14 06:00:12.940 104 15675.60 553.13 57036.33 88888.00 2002-04-14 06:00:13.940 104 15676.38 552.88 57036.57 88888.00 2002-04-14 06:00:14.940 104 15675.73 552.39 57036.82 88888.00 2002-04-14 06:00:15.940 104 15675.99 552.51 57036.57 88888.00 2002-04-14 06:00:16.940 104 15675.73 552.51 57036.33 88888.00 2002-04-14 06:00:17.940 104 15675.47 552.02 57036.20 88888.00 2002-04-14 06:00:18.940 104 15674.95 552.26 57036.45 88888.00 2002-04-14 06:00:19.940 104 15674.56 552.26 57035.96 88888.00 2002-04-14 06:00:20.940 104 15674.69 551.89 57036.33 88888.00 2002-04-14 06:00:21.940 104 15674.56 552.76 57035.84 88888.00 2002-04-14 06:00:22.940 104 15674.43 551.89 57036.33 88888.00 2002-04-14 06:00:23.940 104 15673.78 552.26 57035.96 88888.00 2002-04-14 06:00:24.940 104 15673.78 552.51 57035.35 88888.00 2002-04-14 06:00:25.940 104 15673.65 552.14 57035.47 88888.00 2002-04-14 06:00:26.940 104 15673.39 552.26 57035.84 88888.00 2002-04-14 06:00:27.940 104 15672.74 552.51 57035.23 88888.00 2002-04-14 06:00:28.940 104 15672.61 552.02 57035.84 88888.00 2002-04-14 06:00:29.940 104 15673.26 552.39 57035.47 88888.00 2002-04-14 06:00:30.940 104 15673.26 552.51 57035.71 88888.00 2002-04-14 06:00:31.940 104 15672.61 552.64 57034.74 88888.00 2002-04-14 06:00:32.940 104 15672.22 553.25 57035.11 88888.00 2002-04-14 06:00:33.940 104 15673.13 552.51 57034.37 88888.00 2002-04-14 06:00:34.940 104 15672.87 552.51 57034.74 88888.00 2002-04-14 06:00:35.940 104 15672.35 552.26 57034.74 88888.00 2002-04-14 06:00:36.940 104 15673.13 552.39 57034.86 88888.00 2002-04-14 06:00:37.940 104 15672.61 552.14 57034.00 88888.00 2002-04-14 06:00:38.940 104 15672.22 552.88 57034.12 88888.00 2002-04-14 06:00:39.940 104 15671.96 552.88 57034.37 88888.00 2002-04-14 06:00:40.940 104 15671.96 552.26 57034.25 88888.00 2002-04-14 06:00:41.940 104 15672.09 551.89 57033.76 88888.00 2002-04-14 06:00:42.940 104 15671.57 553.13 57034.00 88888.00 2002-04-14 06:00:43.940 104 15671.83 552.76 57034.12 88888.00 2002-04-14 06:00:44.940 104 15672.22 552.76 57034.12 88888.00 2002-04-14 06:00:45.940 104 15672.48 552.26 57033.39 88888.00 2002-04-14 06:00:46.940 104 15672.22 552.64 57033.39 88888.00 2002-04-14 06:00:47.940 104 15671.57 553.13 57033.52 88888.00 2002-04-14 06:00:48.940 104 15671.70 553.38 57033.76 88888.00 2002-04-14 06:00:49.940 104 15671.83 552.88 57033.27 88888.00 2002-04-14 06:00:50.940 104 15671.96 552.88 57033.27 88888.00 2002-04-14 06:00:51.940 104 15672.35 553.75 57033.52 88888.00 2002-04-14 06:00:52.940 104 15671.57 553.13 57033.76 88888.00 2002-04-14 06:00:53.940 104 15673.00 552.76 57033.27 88888.00 2002-04-14 06:00:54.940 104 15673.13 552.64 57033.15 88888.00 2002-04-14 06:00:55.940 104 15672.35 553.13 57032.78 88888.00 2002-04-14 06:00:56.940 104 15672.35 553.50 57033.15 88888.00 2002-04-14 06:00:57.940 104 15672.74 553.25 57032.78 88888.00 2002-04-14 06:00:58.940 104 15672.22 552.64 57032.66 88888.00 2002-04-14 06:00:59.940 104 15673.26 552.88 57032.78 88888.00 2002-04-14 06:01:00.940 104 15673.00 553.01 57031.93 88888.00 2002-04-14 06:01:01.940 104 15672.48 552.14 57032.66 88888.00 2002-04-14 06:01:02.940 104 15672.74 552.64 57033.27 88888.00 2002-04-14 06:01:03.940 104 15672.48 552.76 57032.41 88888.00 2002-04-14 06:01:04.940 104 15672.35 553.13 57032.54 88888.00 2002-04-14 06:01:05.940 104 15672.35 552.76 57032.29 88888.00 2002-04-14 06:01:06.940 104 15672.22 552.26 57031.56 88888.00 2002-04-14 06:01:07.940 104 15672.74 552.02 57031.56 88888.00 2002-04-14 06:01:08.940 104 15671.31 551.52 57032.41 88888.00 2002-04-14 06:01:09.940 104 15671.70 551.27 57031.93 88888.00 2002-04-14 06:01:10.940 104 15671.31 552.02 57032.05 88888.00 2002-04-14 06:01:11.940 104 15671.31 551.03 57031.07 88888.00 2002-04-14 06:01:12.940 104 15671.70 551.40 57031.07 88888.00 2002-04-14 06:01:13.940 104 15671.57 550.41 57031.68 88888.00 2002-04-14 06:01:14.940 104 15671.31 551.15 57031.31 88888.00 2002-04-14 06:01:15.940 104 15671.70 551.40 57031.07 88888.00 2002-04-14 06:01:16.940 104 15671.57 550.41 57030.70 88888.00 2002-04-14 06:01:17.940 104 15670.79 551.03 57030.95 88888.00 2002-04-14 06:01:18.940 104 15670.66 550.41 57030.46 88888.00 2002-04-14 06:01:19.940 104 15671.70 550.28 57030.70 88888.00 2002-04-14 06:01:20.940 104 15670.40 550.53 57030.21 88888.00 2002-04-14 06:01:21.940 104 15671.18 550.53 57029.60 88888.00 2002-04-14 06:01:22.940 104 15670.92 550.16 57029.97 88888.00 2002-04-14 06:01:23.940 104 15670.79 549.66 57029.85 88888.00 2002-04-14 06:01:24.940 104 15670.79 550.53 57029.48 88888.00 2002-04-14 06:01:25.940 104 15670.53 549.91 57029.60 88888.00 2002-04-14 06:01:26.940 104 15670.92 549.91 57029.48 88888.00 2002-04-14 06:01:27.940 104 15670.66 549.91 57028.75 88888.00 2002-04-14 06:01:28.940 104 15670.79 549.54 57029.11 88888.00 2002-04-14 06:01:29.940 104 15670.53 549.42 57028.87 88888.00 2002-04-14 06:01:30.940 104 15670.79 549.54 57028.99 88888.00 2002-04-14 06:01:31.940 104 15671.44 549.04 57028.50 88888.00 2002-04-14 06:01:32.940 104 15671.57 548.92 57028.50 88888.00 2002-04-14 06:01:33.940 104 15670.53 548.55 57028.75 88888.00 2002-04-14 06:01:34.940 104 15669.36 547.68 57029.60 88888.00 2002-04-14 06:01:35.940 104 15670.01 547.43 57028.99 88888.00 2002-04-14 06:01:36.940 104 15669.49 547.68 57028.50 88888.00 2002-04-14 06:01:37.940 104 15670.01 546.94 57027.89 88888.00 2002-04-14 06:01:38.940 104 15668.32 546.94 57027.89 88888.00 2002-04-14 06:01:39.940 104 15669.62 546.07 57027.40 88888.00 2002-04-14 06:01:40.940 104 15669.62 546.07 57027.77 88888.00 2002-04-14 06:01:41.940 104 15668.71 546.57 57028.13 88888.00 2002-04-14 06:01:42.940 104 15669.75 546.94 57027.52 88888.00 2002-04-14 06:01:43.940 104 15668.84 546.94 57027.77 88888.00 2002-04-14 06:01:44.940 104 15668.84 546.07 57027.89 88888.00 2002-04-14 06:01:45.940 104 15668.71 545.82 57027.28 88888.00 2002-04-14 06:01:46.940 104 15668.84 545.95 57027.52 88888.00 2002-04-14 06:01:47.940 104 15668.58 546.57 57026.67 88888.00 2002-04-14 06:01:48.940 104 15668.06 545.70 57027.40 88888.00 2002-04-14 06:01:49.940 104 15668.32 546.20 57026.91 88888.00 2002-04-14 06:01:50.940 104 15668.19 546.69 57027.28 88888.00 2002-04-14 06:01:51.940 104 15669.10 546.81 57027.16 88888.00 2002-04-14 06:01:52.940 104 15669.23 546.81 57027.40 88888.00 2002-04-14 06:01:53.940 104 15669.62 546.69 57026.55 88888.00 2002-04-14 06:01:54.940 104 15670.14 546.81 57026.91 88888.00 2002-04-14 06:01:55.940 104 15668.32 546.32 57027.04 88888.00 2002-04-14 06:01:56.940 104 15668.71 547.19 57027.28 88888.00 2002-04-14 06:01:57.940 104 15668.71 546.44 57026.55 88888.00 2002-04-14 06:01:58.940 104 15668.32 546.20 57027.52 88888.00 2002-04-14 06:01:59.940 104 15668.84 546.07 57026.79 88888.00 2002-04-14 06:02:00.940 104 15668.19 546.07 57026.91 88888.00 2002-04-14 06:02:01.940 104 15668.06 545.70 57026.91 88888.00 2002-04-14 06:02:02.940 104 15667.41 546.57 57027.52 88888.00 2002-04-14 06:02:03.940 104 15667.80 545.20 57027.04 88888.00 2002-04-14 06:02:04.940 104 15666.50 546.07 57026.79 88888.00 2002-04-14 06:02:05.940 104 15666.50 545.33 57026.42 88888.00 2002-04-14 06:02:06.940 104 15667.02 544.83 57026.91 88888.00 2002-04-14 06:02:07.940 104 15666.63 544.83 57026.79 88888.00 2002-04-14 06:02:08.940 104 15665.33 544.59 57026.91 88888.00 2002-04-14 06:02:09.940 104 15665.33 544.71 57027.28 88888.00 2002-04-14 06:02:10.940 104 15663.78 543.97 57026.18 88888.00 2002-04-14 06:02:11.940 104 15664.04 543.84 57026.55 88888.00 2002-04-14 06:02:12.940 104 15663.65 544.59 57026.55 88888.00 2002-04-14 06:02:13.940 104 15664.17 544.59 57026.67 88888.00 2002-04-14 06:02:14.940 104 15663.39 544.09 57026.55 88888.00 2002-04-14 06:02:15.940 104 15661.70 543.84 57026.55 88888.00 2002-04-14 06:02:16.940 104 15661.96 543.84 57025.81 88888.00 2002-04-14 06:02:17.940 104 15662.09 543.59 57026.67 88888.00 2002-04-14 06:02:18.940 104 15661.57 544.21 57026.55 88888.00 2002-04-14 06:02:19.940 104 15661.05 543.47 57026.42 88888.00 2002-04-14 06:02:20.940 104 15661.18 543.59 57025.81 88888.00 2002-04-14 06:02:21.940 104 15661.57 543.97 57025.81 88888.00 2002-04-14 06:02:22.940 104 15660.27 543.72 57026.42 88888.00 2002-04-14 06:02:23.940 104 15660.79 544.46 57025.81 88888.00 2002-04-14 06:02:24.940 104 15660.40 544.09 57026.05 88888.00 2002-04-14 06:02:25.940 104 15660.01 544.21 57026.05 88888.00 2002-04-14 06:02:26.940 104 15660.53 543.84 57025.32 88888.00 2002-04-14 06:02:27.940 104 15660.40 543.59 57025.93 88888.00 2002-04-14 06:02:28.940 104 15659.88 544.46 57025.69 88888.00 2002-04-14 06:02:29.940 104 15660.01 544.34 57025.81 88888.00 2002-04-14 06:02:30.940 104 15660.79 544.71 57025.57 88888.00 2002-04-14 06:02:31.940 104 15661.57 544.34 57025.45 88888.00 2002-04-14 06:02:32.940 104 15661.44 544.34 57025.69 88888.00 2002-04-14 06:02:33.940 104 15660.79 544.59 57025.32 88888.00 2002-04-14 06:02:34.940 104 15661.83 544.34 57026.30 88888.00 2002-04-14 06:02:35.940 104 15661.44 545.33 57025.57 88888.00 2002-04-14 06:02:36.940 104 15661.70 544.96 57025.93 88888.00 2002-04-14 06:02:37.940 104 15662.48 544.83 57025.93 88888.00 2002-04-14 06:02:38.940 104 15663.00 545.33 57025.32 88888.00 2002-04-14 06:02:39.940 104 15662.22 545.08 57025.93 88888.00 2002-04-14 06:02:40.940 104 15662.87 544.96 57026.05 88888.00 2002-04-14 06:02:41.940 104 15663.00 545.33 57025.93 88888.00 2002-04-14 06:02:42.940 104 15663.00 545.82 57025.81 88888.00 2002-04-14 06:02:43.940 104 15663.13 546.32 57026.30 88888.00 2002-04-14 06:02:44.940 104 15663.26 545.82 57026.30 88888.00 2002-04-14 06:02:45.940 104 15663.39 546.57 57026.18 88888.00 2002-04-14 06:02:46.940 104 15662.09 546.81 57025.57 88888.00 2002-04-14 06:02:47.940 104 15663.00 546.32 57025.81 88888.00 2002-04-14 06:02:48.940 104 15663.65 546.44 57025.69 88888.00 2002-04-14 06:02:49.940 104 15663.91 546.81 57025.57 88888.00 2002-04-14 06:02:50.940 104 15663.39 546.57 57025.69 88888.00 2002-04-14 06:02:51.940 104 15662.87 547.06 57025.08 88888.00 2002-04-14 06:02:52.940 104 15663.39 546.20 57025.45 88888.00 2002-04-14 06:02:53.940 104 15663.78 546.32 57025.20 88888.00 2002-04-14 06:02:54.940 104 15663.65 546.07 57025.45 88888.00 2002-04-14 06:02:55.940 104 15663.13 546.32 57025.32 88888.00 2002-04-14 06:02:56.940 104 15663.65 545.70 57024.96 88888.00 2002-04-14 06:02:57.940 104 15664.04 545.58 57025.20 88888.00 2002-04-14 06:02:58.940 104 15664.04 545.33 57024.83 88888.00 2002-04-14 06:02:59.940 104 15663.91 545.58 57024.96 88888.00 2002-04-14 06:03:00.940 104 15664.69 545.20 57025.32 88888.00 2002-04-14 06:03:01.940 104 15664.43 545.33 57025.32 88888.00 2002-04-14 06:03:02.940 104 15664.56 545.45 57025.08 88888.00 2002-04-14 06:03:03.940 104 15664.95 545.58 57025.45 88888.00 2002-04-14 06:03:04.940 104 15665.46 544.71 57024.22 88888.00 2002-04-14 06:03:05.940 104 15665.98 544.71 57024.34 88888.00 2002-04-14 06:03:06.940 104 15666.11 545.45 57024.10 88888.00 2002-04-14 06:03:07.940 104 15665.46 544.83 57024.83 88888.00 2002-04-14 06:03:08.940 104 15665.21 545.08 57025.20 88888.00 2002-04-14 06:03:09.940 104 15666.37 545.20 57024.71 88888.00 2002-04-14 06:03:10.940 104 15665.98 544.71 57024.34 88888.00 2002-04-14 06:03:11.940 104 15666.37 544.59 57025.08 88888.00 2002-04-14 06:03:12.940 104 15666.50 544.59 57025.32 88888.00 2002-04-14 06:03:13.940 104 15665.85 545.58 57025.93 88888.00 2002-04-14 06:03:14.940 104 15665.59 545.20 57024.83 88888.00 2002-04-14 06:03:15.940 104 15664.95 544.83 57024.96 88888.00 2002-04-14 06:03:16.940 104 15664.95 545.20 57024.96 88888.00 2002-04-14 06:03:17.940 104 15664.56 544.46 57024.96 88888.00 2002-04-14 06:03:18.940 104 15664.30 544.34 57025.45 88888.00 2002-04-14 06:03:19.940 104 15664.56 544.21 57025.45 88888.00 2002-04-14 06:03:20.940 104 15663.39 544.83 57024.46 88888.00 2002-04-14 06:03:21.940 104 15663.65 545.45 57024.71 88888.00 2002-04-14 06:03:22.940 104 15664.04 544.59 57024.83 88888.00 2002-04-14 06:03:23.940 104 15663.65 544.59 57024.46 88888.00 2002-04-14 06:03:24.940 104 15663.65 543.97 57024.46 88888.00 2002-04-14 06:03:25.940 104 15663.65 544.46 57024.34 88888.00 2002-04-14 06:03:26.940 104 15664.95 544.46 57024.59 88888.00 2002-04-14 06:03:27.940 104 15664.56 544.21 57024.59 88888.00 2002-04-14 06:03:28.940 104 15665.08 544.09 57024.83 88888.00 2002-04-14 06:03:29.940 104 15665.08 544.09 57024.10 88888.00 2002-04-14 06:03:30.940 104 15665.33 544.46 57024.59 88888.00 2002-04-14 06:03:31.940 104 15665.33 544.21 57024.71 88888.00 2002-04-14 06:03:32.940 104 15665.85 543.72 57024.10 88888.00 2002-04-14 06:03:33.940 104 15666.50 544.46 57024.46 88888.00 2002-04-14 06:03:34.940 104 15666.50 543.59 57024.96 88888.00 2002-04-14 06:03:35.940 104 15666.50 544.09 57024.96 88888.00 2002-04-14 06:03:36.940 104 15666.89 543.97 57024.34 88888.00 2002-04-14 06:03:37.940 104 15667.15 543.22 57024.96 88888.00 2002-04-14 06:03:38.940 104 15667.02 543.84 57025.08 88888.00 2002-04-14 06:03:39.940 104 15667.67 543.84 57024.71 88888.00 2002-04-14 06:03:40.940 104 15668.19 543.84 57024.46 88888.00 2002-04-14 06:03:41.940 104 15668.32 543.84 57025.20 88888.00 2002-04-14 06:03:42.940 104 15668.84 543.47 57023.61 88888.00 2002-04-14 06:03:43.940 104 15668.58 542.85 57024.59 88888.00 2002-04-14 06:03:44.940 104 15668.32 542.98 57024.96 88888.00 2002-04-14 06:03:45.940 104 15668.58 543.97 57024.83 88888.00 2002-04-14 06:03:46.940 104 15668.71 543.59 57025.08 88888.00 2002-04-14 06:03:47.940 104 15668.71 543.59 57025.32 88888.00 2002-04-14 06:03:48.940 104 15668.84 543.10 57024.22 88888.00 2002-04-14 06:03:49.940 104 15669.23 543.35 57024.10 88888.00 2002-04-14 06:03:50.940 104 15669.23 542.48 57024.34 88888.00 2002-04-14 06:03:51.940 104 15669.62 542.98 57024.59 88888.00 2002-04-14 06:03:52.940 104 15670.14 543.35 57024.22 88888.00 2002-04-14 06:03:53.940 104 15669.88 543.84 57024.71 88888.00 2002-04-14 06:03:54.940 104 15670.14 543.84 57024.59 88888.00 2002-04-14 06:03:55.940 104 15669.49 543.10 57024.22 88888.00 2002-04-14 06:03:56.940 104 15670.01 543.35 57023.37 88888.00 2002-04-14 06:03:57.940 104 15670.40 543.59 57023.86 88888.00 2002-04-14 06:03:58.940 104 15669.49 543.47 57023.98 88888.00 2002-04-14 06:03:59.940 104 15670.01 544.21 57023.24 88888.00 2002-04-14 06:04:00.940 104 15670.66 544.46 57023.37 88888.00 2002-04-14 06:04:01.940 104 15669.62 544.09 57023.49 88888.00 2002-04-14 06:04:02.940 104 15670.27 544.46 57023.12 88888.00 2002-04-14 06:04:03.940 104 15670.40 544.71 57023.73 88888.00 2002-04-14 06:04:04.940 104 15670.53 543.97 57022.75 88888.00 2002-04-14 06:04:05.940 104 15671.05 544.21 57022.39 88888.00 2002-04-14 06:04:06.940 104 15671.31 544.34 57022.75 88888.00 2002-04-14 06:04:07.940 104 15670.92 543.72 57021.78 88888.00 2002-04-14 06:04:08.940 104 15670.27 544.21 57021.78 88888.00 2002-04-14 06:04:09.940 104 15669.75 543.47 57022.39 88888.00 2002-04-14 06:04:10.940 104 15670.53 544.09 57022.14 88888.00 2002-04-14 06:04:11.940 104 15670.14 544.59 57021.78 88888.00 2002-04-14 06:04:12.940 104 15669.62 544.34 57021.53 88888.00 2002-04-14 06:04:13.940 104 15669.23 543.72 57022.14 88888.00 2002-04-14 06:04:14.940 104 15669.10 543.84 57021.41 88888.00 2002-04-14 06:04:15.940 104 15668.84 543.97 57021.16 88888.00 2002-04-14 06:04:16.940 104 15669.23 543.59 57021.16 88888.00 2002-04-14 06:04:17.940 104 15668.58 544.21 57020.92 88888.00 2002-04-14 06:04:18.940 104 15668.84 543.72 57020.80 88888.00 2002-04-14 06:04:19.940 104 15668.45 544.59 57020.68 88888.00 2002-04-14 06:04:20.940 104 15667.28 544.59 57019.70 88888.00 2002-04-14 06:04:21.940 104 15667.67 544.59 57019.57 88888.00 2002-04-14 06:04:22.940 104 15667.41 544.96 57019.09 88888.00 2002-04-14 06:04:23.940 104 15666.89 544.96 57019.57 88888.00 2002-04-14 06:04:24.940 104 15667.41 544.83 57019.57 88888.00 2002-04-14 06:04:25.940 104 15666.76 544.96 57019.33 88888.00 2002-04-14 06:04:26.940 104 15667.28 545.45 57019.09 88888.00 2002-04-14 06:04:27.940 104 15666.37 545.70 57018.60 88888.00 2002-04-14 06:04:28.940 104 15666.24 545.33 57019.09 88888.00 2002-04-14 06:04:29.940 104 15666.11 545.45 57018.72 88888.00 2002-04-14 06:04:30.940 104 15665.85 545.58 57018.84 88888.00 2002-04-14 06:04:31.940 104 15665.85 545.82 57018.35 88888.00 2002-04-14 06:04:32.940 104 15665.59 546.20 57018.84 88888.00 2002-04-14 06:04:33.940 104 15665.85 545.95 57018.48 88888.00 2002-04-14 06:04:34.940 104 15666.76 546.69 57017.99 88888.00 2002-04-14 06:04:35.940 104 15665.59 547.06 57017.74 88888.00 2002-04-14 06:04:36.940 104 15665.33 547.19 57018.23 88888.00 2002-04-14 06:04:37.940 104 15666.11 546.94 57018.11 88888.00 2002-04-14 06:04:38.940 104 15665.72 547.19 57018.48 88888.00 2002-04-14 06:04:39.940 104 15665.59 547.31 57017.99 88888.00 2002-04-14 06:04:40.940 104 15665.98 547.68 57018.60 88888.00 2002-04-14 06:04:41.940 104 15666.11 548.42 57018.11 88888.00 2002-04-14 06:04:42.940 104 15665.85 548.05 57018.23 88888.00 2002-04-14 06:04:43.940 104 15665.59 548.18 57018.23 88888.00 2002-04-14 06:04:44.940 104 15665.46 547.81 57018.72 88888.00 2002-04-14 06:04:45.940 104 15665.33 548.42 57017.86 88888.00 2002-04-14 06:04:46.940 104 15665.46 548.18 57018.48 88888.00 2002-04-14 06:04:47.940 104 15665.33 548.55 57018.84 88888.00 2002-04-14 06:04:48.940 104 15665.46 548.92 57018.35 88888.00 2002-04-14 06:04:49.940 104 15665.59 548.80 57018.96 88888.00 2002-04-14 06:04:50.940 104 15664.82 548.42 57019.21 88888.00 2002-04-14 06:04:51.940 104 15665.21 548.18 57018.72 88888.00 2002-04-14 06:04:52.940 104 15664.17 548.30 57019.57 88888.00 2002-04-14 06:04:53.940 104 15664.04 547.93 57019.09 88888.00 2002-04-14 06:04:54.940 104 15663.78 548.30 57019.21 88888.00 2002-04-14 06:04:55.940 104 15663.91 548.42 57019.09 88888.00 2002-04-14 06:04:56.940 104 15663.39 547.81 57018.48 88888.00 2002-04-14 06:04:57.940 104 15663.39 548.05 57019.21 88888.00 2002-04-14 06:04:58.940 104 15663.13 547.81 57019.21 88888.00 2002-04-14 06:04:59.940 104 15663.91 548.55 57019.33 88888.00 2002-04-14 06:05:00.940 104 15663.00 547.68 57019.33 88888.00 2002-04-14 06:05:01.940 104 15663.26 548.05 57019.70 88888.00 2002-04-14 06:05:02.940 104 15663.65 548.42 57019.45 88888.00 2002-04-14 06:05:03.940 104 15663.39 547.68 57019.57 88888.00 2002-04-14 06:05:04.940 104 15663.00 547.81 57019.09 88888.00 2002-04-14 06:05:05.940 104 15663.39 547.43 57020.07 88888.00 2002-04-14 06:05:06.940 104 15663.13 547.56 57019.70 88888.00 2002-04-14 06:05:07.940 104 15663.13 547.93 57019.45 88888.00 2002-04-14 06:05:08.940 104 15663.26 547.31 57019.82 88888.00 2002-04-14 06:05:09.940 104 15663.52 547.93 57019.57 88888.00 2002-04-14 06:05:10.940 104 15663.26 547.56 57019.57 88888.00 2002-04-14 06:05:11.940 104 15663.52 547.43 57019.45 88888.00 2002-04-14 06:05:12.940 104 15663.65 547.43 57019.94 88888.00 2002-04-14 06:05:13.940 104 15664.17 547.43 57020.92 88888.00 2002-04-14 06:05:14.940 104 15664.17 547.56 57019.33 88888.00 2002-04-14 06:05:15.940 104 15664.17 548.05 57019.45 88888.00 2002-04-14 06:05:16.940 104 15663.91 547.81 57020.07 88888.00 2002-04-14 06:05:17.940 104 15664.17 547.68 57019.57 88888.00 2002-04-14 06:05:18.940 104 15664.56 547.81 57019.82 88888.00 2002-04-14 06:05:19.940 104 15664.56 547.93 57019.70 88888.00 2002-04-14 06:05:20.940 104 15664.17 547.81 57020.43 88888.00 2002-04-14 06:05:21.940 104 15664.95 548.42 57019.82 88888.00 2002-04-14 06:05:22.940 104 15664.95 547.93 57020.19 88888.00 2002-04-14 06:05:23.940 104 15664.82 548.05 57020.31 88888.00 2002-04-14 06:05:24.940 104 15665.21 548.80 57020.43 88888.00 2002-04-14 06:05:25.940 104 15665.08 548.55 57019.82 88888.00 2002-04-14 06:05:26.940 104 15665.08 547.81 57019.82 88888.00 2002-04-14 06:05:27.940 104 15664.69 548.80 57019.70 88888.00 2002-04-14 06:05:28.940 104 15665.21 548.67 57020.31 88888.00 2002-04-14 06:05:29.940 104 15664.56 549.17 57019.94 88888.00 2002-04-14 06:05:30.940 104 15665.08 548.67 57019.45 88888.00 2002-04-14 06:05:31.940 104 15665.21 548.18 57020.19 88888.00 2002-04-14 06:05:32.940 104 15664.82 548.92 57019.82 88888.00 2002-04-14 06:05:33.940 104 15664.17 548.92 57019.82 88888.00 2002-04-14 06:05:34.940 104 15664.56 549.17 57019.45 88888.00 2002-04-14 06:05:35.940 104 15664.43 548.67 57019.82 88888.00 2002-04-14 06:05:36.940 104 15664.69 549.79 57019.82 88888.00 2002-04-14 06:05:37.940 104 15664.30 549.04 57019.70 88888.00 2002-04-14 06:05:38.940 104 15664.69 549.54 57019.70 88888.00 2002-04-14 06:05:39.940 104 15664.95 549.79 57019.33 88888.00 2002-04-14 06:05:40.940 104 15664.95 549.29 57019.70 88888.00 2002-04-14 06:05:41.940 104 15664.95 549.29 57019.21 88888.00 2002-04-14 06:05:42.940 104 15664.95 549.54 57019.09 88888.00 2002-04-14 06:05:43.940 104 15665.08 549.54 57019.45 88888.00 2002-04-14 06:05:44.940 104 15665.33 549.66 57018.96 88888.00 2002-04-14 06:05:45.940 104 15665.85 549.42 57018.72 88888.00 2002-04-14 06:05:46.940 104 15666.37 549.29 57018.35 88888.00 2002-04-14 06:05:47.940 104 15665.98 549.17 57018.84 88888.00 2002-04-14 06:05:48.940 104 15666.11 549.66 57018.23 88888.00 2002-04-14 06:05:49.940 104 15666.89 549.54 57018.23 88888.00 2002-04-14 06:05:50.940 104 15666.76 549.42 57019.09 88888.00 2002-04-14 06:05:51.940 104 15666.76 549.17 57018.35 88888.00 2002-04-14 06:05:52.940 104 15666.76 549.17 57018.96 88888.00 2002-04-14 06:05:53.940 104 15666.76 548.80 57019.09 88888.00 2002-04-14 06:05:54.940 104 15667.67 548.18 57018.11 88888.00 2002-04-14 06:05:55.940 104 15667.67 549.42 57018.96 88888.00 2002-04-14 06:05:56.940 104 15668.58 549.04 57017.74 88888.00 2002-04-14 06:05:57.940 104 15668.06 549.17 57018.48 88888.00 2002-04-14 06:05:58.940 104 15667.93 549.17 57018.48 88888.00 2002-04-14 06:05:59.940 104 15668.32 548.92 57019.09 88888.00 2002-04-14 06:06:00.940 104 15668.58 548.67 57017.99 88888.00 2002-04-14 06:06:01.940 104 15669.23 548.67 57018.35 88888.00 2002-04-14 06:06:02.940 104 15669.36 549.42 57019.21 88888.00 2002-04-14 06:06:03.940 104 15669.62 549.42 57018.48 88888.00 2002-04-14 06:06:04.940 104 15669.75 548.92 57018.35 88888.00 2002-04-14 06:06:05.940 104 15669.88 549.29 57017.99 88888.00 2002-04-14 06:06:06.940 104 15670.40 550.03 57019.09 88888.00 2002-04-14 06:06:07.940 104 15670.79 549.79 57018.84 88888.00 2002-04-14 06:06:08.940 104 15670.79 549.91 57018.35 88888.00 2002-04-14 06:06:09.940 104 15670.92 549.79 57018.60 88888.00 2002-04-14 06:06:10.940 104 15671.70 550.16 57019.09 88888.00 2002-04-14 06:06:11.940 104 15672.22 550.03 57018.60 88888.00 2002-04-14 06:06:12.940 104 15672.09 549.79 57019.21 88888.00 2002-04-14 06:06:13.940 104 15672.61 550.41 57018.84 88888.00 2002-04-14 06:06:14.940 104 15672.35 550.16 57018.84 88888.00 2002-04-14 06:06:15.940 104 15672.48 550.41 57019.09 88888.00 2002-04-14 06:06:16.940 104 15673.00 550.41 57019.57 88888.00 2002-04-14 06:06:17.940 104 15673.00 551.27 57018.96 88888.00 2002-04-14 06:06:18.940 104 15672.87 550.28 57019.70 88888.00 2002-04-14 06:06:19.940 104 15673.52 551.27 57019.33 88888.00 2002-04-14 06:06:20.940 104 15674.30 551.64 57019.33 88888.00 2002-04-14 06:06:21.940 104 15673.78 550.90 57019.33 88888.00 2002-04-14 06:06:22.940 104 15674.43 552.02 57019.57 88888.00 2002-04-14 06:06:23.940 104 15674.69 551.27 57020.07 88888.00 2002-04-14 06:06:24.940 104 15674.43 551.52 57019.57 88888.00 2002-04-14 06:06:25.940 104 15675.47 552.02 57019.45 88888.00 2002-04-14 06:06:26.940 104 15674.56 552.26 57020.19 88888.00 2002-04-14 06:06:27.940 104 15674.43 552.26 57020.55 88888.00 2002-04-14 06:06:28.940 104 15674.69 552.76 57020.55 88888.00 2002-04-14 06:06:29.940 104 15674.69 552.51 57019.57 88888.00 2002-04-14 06:06:30.940 104 15674.17 552.64 57020.31 88888.00 2002-04-14 06:06:31.940 104 15674.43 552.76 57020.19 88888.00 2002-04-14 06:06:32.940 104 15674.56 553.13 57019.94 88888.00 2002-04-14 06:06:33.940 104 15675.34 553.01 57020.43 88888.00 2002-04-14 06:06:34.940 104 15674.95 552.76 57019.82 88888.00 2002-04-14 06:06:35.940 104 15674.95 552.39 57020.80 88888.00 2002-04-14 06:06:36.940 104 15674.82 553.01 57019.45 88888.00 2002-04-14 06:06:37.940 104 15674.43 553.25 57019.94 88888.00 2002-04-14 06:06:38.940 104 15674.82 553.13 57020.19 88888.00 2002-04-14 06:06:39.940 104 15673.91 553.63 57019.94 88888.00 2002-04-14 06:06:40.940 104 15674.56 553.75 57020.07 88888.00 2002-04-14 06:06:41.940 104 15674.17 554.25 57020.43 88888.00 2002-04-14 06:06:42.940 104 15674.82 554.00 57020.31 88888.00 2002-04-14 06:06:43.940 104 15675.08 554.00 57019.94 88888.00 2002-04-14 06:06:44.940 104 15673.91 554.49 57020.43 88888.00 2002-04-14 06:06:45.940 104 15674.04 554.49 57019.94 88888.00 2002-04-14 06:06:46.940 104 15674.17 554.25 57020.43 88888.00 2002-04-14 06:06:47.940 104 15674.04 554.87 57020.07 88888.00 2002-04-14 06:06:48.940 104 15674.04 554.25 57020.55 88888.00 2002-04-14 06:06:49.940 104 15673.13 554.87 57019.94 88888.00 2002-04-14 06:06:50.940 104 15674.30 555.11 57019.70 88888.00 2002-04-14 06:06:51.940 104 15673.91 554.87 57020.80 88888.00 2002-04-14 06:06:52.940 104 15672.87 555.11 57020.43 88888.00 2002-04-14 06:06:53.940 104 15673.13 554.62 57019.57 88888.00 2002-04-14 06:06:54.940 104 15673.00 554.99 57019.94 88888.00 2002-04-14 06:06:55.940 104 15672.87 554.99 57019.57 88888.00 2002-04-14 06:06:56.940 104 15672.09 554.99 57019.45 88888.00 2002-04-14 06:06:57.940 104 15672.09 555.48 57019.94 88888.00 2002-04-14 06:06:58.940 104 15672.22 554.37 57019.09 88888.00 2002-04-14 06:06:59.940 104 15672.22 554.99 57018.84 88888.00 2002-04-14 06:07:00.940 104 15671.70 555.24 57019.21 88888.00 2002-04-14 06:07:01.940 104 15671.44 555.11 57019.57 88888.00 2002-04-14 06:07:02.940 104 15671.18 555.36 57019.45 88888.00 2002-04-14 06:07:03.940 104 15671.57 555.48 57018.84 88888.00 2002-04-14 06:07:04.940 104 15671.18 555.11 57018.60 88888.00 2002-04-14 06:07:05.940 104 15671.44 555.61 57018.11 88888.00 2002-04-14 06:07:06.940 104 15671.57 555.86 57018.48 88888.00 2002-04-14 06:07:07.940 104 15670.92 555.24 57018.72 88888.00 2002-04-14 06:07:08.940 104 15671.57 555.36 57018.23 88888.00 2002-04-14 06:07:09.940 104 15671.18 555.61 57018.11 88888.00 2002-04-14 06:07:10.940 104 15671.57 555.61 57017.99 88888.00 2002-04-14 06:07:11.940 104 15671.18 555.73 57017.86 88888.00 2002-04-14 06:07:12.940 104 15672.22 555.48 57017.50 88888.00 2002-04-14 06:07:13.940 104 15671.83 555.73 57017.86 88888.00 2002-04-14 06:07:14.940 104 15671.18 555.11 57018.72 88888.00 2002-04-14 06:07:15.940 104 15671.18 555.11 57018.11 88888.00 2002-04-14 06:07:16.940 104 15671.57 556.10 57017.86 88888.00 2002-04-14 06:07:17.940 104 15671.70 554.87 57018.11 88888.00 2002-04-14 06:07:18.940 104 15672.48 554.37 57017.62 88888.00 2002-04-14 06:07:19.940 104 15671.31 554.74 57017.86 88888.00 2002-04-14 06:07:20.940 104 15672.22 555.11 57017.62 88888.00 2002-04-14 06:07:21.940 104 15672.61 555.24 57017.25 88888.00 2002-04-14 06:07:22.940 104 15673.00 555.24 57017.62 88888.00 2002-04-14 06:07:23.940 104 15672.87 555.36 57017.62 88888.00 2002-04-14 06:07:24.940 104 15673.00 554.62 57017.38 88888.00 2002-04-14 06:07:25.940 104 15673.52 554.74 57017.38 88888.00 2002-04-14 06:07:26.940 104 15674.17 554.37 57017.13 88888.00 2002-04-14 06:07:27.940 104 15674.17 554.87 57017.25 88888.00 2002-04-14 06:07:28.940 104 15674.30 554.37 57016.89 88888.00 2002-04-14 06:07:29.940 104 15674.43 554.49 57017.25 88888.00 2002-04-14 06:07:30.940 104 15674.82 554.62 57017.38 88888.00 2002-04-14 06:07:31.940 104 15674.56 554.62 57016.64 88888.00 2002-04-14 06:07:32.940 104 15675.21 554.12 57016.27 88888.00 2002-04-14 06:07:33.940 104 15674.95 554.12 57016.89 88888.00 2002-04-14 06:07:34.940 104 15675.08 554.25 57016.89 88888.00 2002-04-14 06:07:35.940 104 15675.21 553.63 57016.89 88888.00 2002-04-14 06:07:36.940 104 15675.34 554.00 57016.52 88888.00 2002-04-14 06:07:37.940 104 15675.99 554.25 57017.01 88888.00 2002-04-14 06:07:38.940 104 15675.99 553.75 57016.64 88888.00 2002-04-14 06:07:39.940 104 15675.73 553.87 57017.25 88888.00 2002-04-14 06:07:40.940 104 15675.21 554.12 57017.01 88888.00 2002-04-14 06:07:41.940 104 15676.51 554.00 57016.64 88888.00 2002-04-14 06:07:42.940 104 15675.99 554.12 57016.89 88888.00 2002-04-14 06:07:43.940 104 15675.99 553.50 57016.64 88888.00 2002-04-14 06:07:44.940 104 15676.64 553.75 57016.64 88888.00 2002-04-14 06:07:45.940 104 15676.12 553.75 57016.52 88888.00 2002-04-14 06:07:46.940 104 15676.25 553.87 57016.15 88888.00 2002-04-14 06:07:47.940 104 15676.25 554.25 57016.15 88888.00 2002-04-14 06:07:48.940 104 15676.51 553.38 57015.54 88888.00 2002-04-14 06:07:49.940 104 15675.73 553.13 57016.15 88888.00 2002-04-14 06:07:50.940 104 15676.64 553.01 57015.79 88888.00 2002-04-14 06:07:51.940 104 15676.12 552.51 57016.15 88888.00 2002-04-14 06:07:52.940 104 15675.86 552.64 57015.91 88888.00 2002-04-14 06:07:53.940 104 15676.64 552.39 57015.91 88888.00 2002-04-14 06:07:54.940 104 15676.38 552.64 57016.15 88888.00 2002-04-14 06:07:55.940 104 15676.77 552.64 57015.30 88888.00 2002-04-14 06:07:56.940 104 15676.38 552.02 57014.93 88888.00 2002-04-14 06:07:57.940 104 15676.25 552.14 57014.44 88888.00 2002-04-14 06:07:58.940 104 15676.77 552.76 57015.18 88888.00 2002-04-14 06:07:59.940 104 15676.12 551.89 57014.68 88888.00 2002-04-14 06:08:00.940 104 15676.25 552.64 57014.56 88888.00 2002-04-14 06:08:01.940 104 15676.38 551.89 57015.18 88888.00 2002-04-14 06:08:02.940 104 15676.77 551.89 57014.68 88888.00 2002-04-14 06:08:03.940 104 15676.25 551.64 57014.93 88888.00 2002-04-14 06:08:04.940 104 15676.38 551.64 57014.07 88888.00 2002-04-14 06:08:05.940 104 15676.64 551.77 57014.07 88888.00 2002-04-14 06:08:06.940 104 15676.51 551.52 57013.71 88888.00 2002-04-14 06:08:07.940 104 15676.25 551.27 57014.07 88888.00 2002-04-14 06:08:08.940 104 15676.64 551.15 57013.95 88888.00 2002-04-14 06:08:09.940 104 15676.12 551.64 57013.71 88888.00 2002-04-14 06:08:10.940 104 15675.99 551.03 57013.22 88888.00 2002-04-14 06:08:11.940 104 15675.99 551.03 57013.59 88888.00 2002-04-14 06:08:12.940 104 15676.12 550.78 57013.71 88888.00 2002-04-14 06:08:13.940 104 15675.86 550.53 57013.22 88888.00 2002-04-14 06:08:14.940 104 15675.99 550.65 57012.97 88888.00 2002-04-14 06:08:15.940 104 15675.60 550.90 57013.10 88888.00 2002-04-14 06:08:16.940 104 15675.34 550.28 57013.10 88888.00 2002-04-14 06:08:17.940 104 15675.73 550.16 57013.34 88888.00 2002-04-14 06:08:18.940 104 15675.47 550.28 57013.10 88888.00 2002-04-14 06:08:19.940 104 15676.51 549.29 57013.34 88888.00 2002-04-14 06:08:20.940 104 15675.86 549.66 57012.73 88888.00 2002-04-14 06:08:21.940 104 15675.21 549.79 57013.22 88888.00 2002-04-14 06:08:22.940 104 15676.25 550.28 57012.12 88888.00 2002-04-14 06:08:23.940 104 15674.82 549.17 57012.12 88888.00 2002-04-14 06:08:24.940 104 15675.08 549.91 57011.63 88888.00 2002-04-14 06:08:25.940 104 15674.95 550.16 57011.63 88888.00 2002-04-14 06:08:26.940 104 15674.69 550.03 57012.00 88888.00 2002-04-14 06:08:27.940 104 15673.91 549.66 57011.88 88888.00 2002-04-14 06:08:28.940 104 15674.82 549.42 57012.12 88888.00 2002-04-14 06:08:29.940 104 15673.52 549.04 57011.38 88888.00 2002-04-14 06:08:30.940 104 15674.04 550.03 57011.63 88888.00 2002-04-14 06:08:31.940 104 15673.91 549.29 57011.14 88888.00 2002-04-14 06:08:32.940 104 15673.52 548.92 57010.89 88888.00 2002-04-14 06:08:33.940 104 15673.65 549.04 57011.26 88888.00 2002-04-14 06:08:34.940 104 15673.26 549.91 57011.14 88888.00 2002-04-14 06:08:35.940 104 15673.00 548.92 57010.65 88888.00 2002-04-14 06:08:36.940 104 15673.13 549.29 57010.65 88888.00 2002-04-14 06:08:37.940 104 15672.61 548.92 57010.53 88888.00 2002-04-14 06:08:38.940 104 15673.26 548.30 57010.53 88888.00 2002-04-14 06:08:39.940 104 15672.74 549.17 57010.77 88888.00 2002-04-14 06:08:40.940 104 15672.61 548.92 57009.55 88888.00 2002-04-14 06:08:41.940 104 15672.09 548.55 57010.53 88888.00 2002-04-14 06:08:42.940 104 15672.22 549.04 57010.53 88888.00 2002-04-14 06:08:43.940 104 15672.48 548.67 57010.29 88888.00 2002-04-14 06:08:44.940 104 15671.83 548.92 57010.77 88888.00 2002-04-14 06:08:45.940 104 15672.35 548.42 57009.79 88888.00 2002-04-14 06:08:46.940 104 15671.96 548.42 57009.30 88888.00 2002-04-14 06:08:47.940 104 15672.22 548.55 57009.79 88888.00 2002-04-14 06:08:48.940 104 15672.35 548.30 57009.67 88888.00 2002-04-14 06:08:49.940 104 15671.83 548.67 57009.67 88888.00 2002-04-14 06:08:50.940 104 15672.35 548.67 57009.55 88888.00 2002-04-14 06:08:51.940 104 15672.35 548.30 57008.82 88888.00 2002-04-14 06:08:52.940 104 15671.96 548.42 57008.70 88888.00 2002-04-14 06:08:53.940 104 15672.09 547.93 57009.18 88888.00 2002-04-14 06:08:54.940 104 15672.35 548.18 57008.82 88888.00 2002-04-14 06:08:55.940 104 15672.35 548.05 57009.06 88888.00 2002-04-14 06:08:56.940 104 15672.48 547.56 57008.45 88888.00 2002-04-14 06:08:57.940 104 15672.35 548.18 57008.57 88888.00 2002-04-14 06:08:58.940 104 15672.48 547.81 57009.06 88888.00 2002-04-14 06:08:59.940 104 15672.74 547.81 57008.94 88888.00 2002-04-14 06:09:00.940 104 15672.48 547.81 57009.06 88888.00 2002-04-14 06:09:01.940 104 15672.61 547.56 57008.82 88888.00 2002-04-14 06:09:02.940 104 15672.74 547.68 57008.57 88888.00 2002-04-14 06:09:03.940 104 15672.35 547.81 57008.82 88888.00 2002-04-14 06:09:04.940 104 15673.52 548.18 57008.57 88888.00 2002-04-14 06:09:05.940 104 15673.00 548.05 57009.43 88888.00 2002-04-14 06:09:06.940 104 15672.74 547.81 57008.82 88888.00 2002-04-14 06:09:07.940 104 15673.00 547.68 57008.94 88888.00 2002-04-14 06:09:08.940 104 15673.39 547.31 57008.33 88888.00 2002-04-14 06:09:09.940 104 15673.52 546.69 57010.04 88888.00 2002-04-14 06:09:10.940 104 15673.13 546.69 57009.18 88888.00 2002-04-14 06:09:11.940 104 15673.13 547.31 57008.08 88888.00 2002-04-14 06:09:12.940 104 15672.87 547.19 57008.33 88888.00 2002-04-14 06:09:13.940 104 15673.39 547.06 57008.57 88888.00 2002-04-14 06:09:14.940 104 15673.78 547.56 57008.70 88888.00 2002-04-14 06:09:15.940 104 15673.26 546.81 57009.06 88888.00 2002-04-14 06:09:16.940 104 15672.35 546.94 57009.06 88888.00 2002-04-14 06:09:17.940 104 15672.74 546.94 57008.57 88888.00 2002-04-14 06:09:18.940 104 15672.61 546.69 57008.82 88888.00 2002-04-14 06:09:19.940 104 15673.00 546.94 57008.33 88888.00 2002-04-14 06:09:20.940 104 15672.74 546.69 57008.21 88888.00 2002-04-14 06:09:21.940 104 15672.35 545.95 57008.45 88888.00 2002-04-14 06:09:22.940 104 15673.39 545.82 57008.94 88888.00 2002-04-14 06:09:23.940 104 15672.22 545.95 57008.82 88888.00 2002-04-14 06:09:24.940 104 15672.74 546.32 57008.57 88888.00 2002-04-14 06:09:25.940 104 15672.22 546.32 57008.57 88888.00 2002-04-14 06:09:26.940 104 15672.35 546.20 57008.70 88888.00 2002-04-14 06:09:27.940 104 15672.74 545.95 57008.94 88888.00 2002-04-14 06:09:28.940 104 15671.31 545.70 57008.45 88888.00 2002-04-14 06:09:29.940 104 15672.22 545.58 57008.57 88888.00 2002-04-14 06:09:30.940 104 15671.44 545.58 57008.94 88888.00 2002-04-14 06:09:31.940 104 15671.70 545.58 57008.45 88888.00 2002-04-14 06:09:32.940 104 15671.05 545.20 57008.57 88888.00 2002-04-14 06:09:33.940 104 15671.18 545.20 57008.45 88888.00 2002-04-14 06:09:34.940 104 15670.92 544.83 57007.59 88888.00 2002-04-14 06:09:35.940 104 15671.05 545.45 57008.82 88888.00 2002-04-14 06:09:36.940 104 15671.05 544.46 57007.96 88888.00 2002-04-14 06:09:37.940 104 15671.44 544.83 57008.21 88888.00 2002-04-14 06:09:38.940 104 15670.53 545.08 57008.08 88888.00 2002-04-14 06:09:39.940 104 15670.01 545.08 57007.96 88888.00 2002-04-14 06:09:40.940 104 15669.88 544.59 57007.84 88888.00 2002-04-14 06:09:41.940 104 15669.62 544.59 57008.21 88888.00 2002-04-14 06:09:42.940 104 15669.75 544.59 57006.86 88888.00 2002-04-14 06:09:43.940 104 15669.75 543.35 57007.84 88888.00 2002-04-14 06:09:44.940 104 15669.75 543.72 57008.33 88888.00 2002-04-14 06:09:45.940 104 15669.10 543.35 57007.84 88888.00 2002-04-14 06:09:46.940 104 15668.97 543.22 57007.71 88888.00 2002-04-14 06:09:47.940 104 15668.97 542.73 57008.21 88888.00 2002-04-14 06:09:48.940 104 15668.58 543.35 57008.21 88888.00 2002-04-14 06:09:49.940 104 15668.19 542.98 57008.08 88888.00 2002-04-14 06:09:50.940 104 15668.32 542.11 57007.96 88888.00 2002-04-14 06:09:51.940 104 15668.58 542.85 57007.47 88888.00 2002-04-14 06:09:52.940 104 15668.32 542.98 57006.74 88888.00 2002-04-14 06:09:53.940 104 15668.19 542.48 57007.59 88888.00 2002-04-14 06:09:54.940 104 15667.67 541.61 57006.86 88888.00 2002-04-14 06:09:55.940 104 15667.80 542.48 57007.23 88888.00 2002-04-14 06:09:56.940 104 15667.93 542.23 57007.11 88888.00 2002-04-14 06:09:57.940 104 15667.54 541.61 57007.47 88888.00 2002-04-14 06:09:58.940 104 15667.93 541.49 57007.47 88888.00 2002-04-14 06:09:59.940 104 15667.41 541.74 57007.23 88888.00 2002-04-14 06:10:00.940 104 15667.02 541.74 57007.35 88888.00 2002-04-14 06:10:01.940 104 15667.15 541.24 57007.35 88888.00 2002-04-14 06:10:02.940 104 15666.37 541.74 57007.35 88888.00 2002-04-14 06:10:03.940 104 15667.15 541.74 57006.98 88888.00 2002-04-14 06:10:04.940 104 15667.28 541.49 57006.49 88888.00 2002-04-14 06:10:05.940 104 15666.37 540.87 57006.86 88888.00 2002-04-14 06:10:06.940 104 15665.33 540.62 57006.86 88888.00 2002-04-14 06:10:07.940 104 15665.85 540.87 57006.86 88888.00 2002-04-14 06:10:08.940 104 15667.02 540.87 57006.98 88888.00 2002-04-14 06:10:09.940 104 15666.63 540.62 57006.86 88888.00 2002-04-14 06:10:10.940 104 15665.72 540.62 57007.35 88888.00 2002-04-14 06:10:11.940 104 15666.24 540.25 57006.86 88888.00 2002-04-14 06:10:12.940 104 15666.37 540.25 57006.98 88888.00 2002-04-14 06:10:13.940 104 15666.24 539.88 57006.62 88888.00 2002-04-14 06:10:14.940 104 15666.37 539.51 57007.23 88888.00 2002-04-14 06:10:15.940 104 15666.37 539.88 57006.98 88888.00 2002-04-14 06:10:16.940 104 15666.50 539.14 57006.98 88888.00 2002-04-14 06:10:17.940 104 15665.85 539.88 57007.11 88888.00 2002-04-14 06:10:18.940 104 15666.63 539.38 57006.86 88888.00 2002-04-14 06:10:19.940 104 15666.50 539.14 57006.12 88888.00 2002-04-14 06:10:20.940 104 15666.63 538.89 57006.98 88888.00 2002-04-14 06:10:21.940 104 15666.24 539.75 57006.86 88888.00 2002-04-14 06:10:22.940 104 15666.50 539.75 57006.74 88888.00 2002-04-14 06:10:23.940 104 15665.85 538.76 57006.25 88888.00 2002-04-14 06:10:24.940 104 15667.28 540.00 57007.71 88888.00 2002-04-14 06:10:25.940 104 15666.63 538.89 57007.47 88888.00 2002-04-14 06:10:26.940 104 15666.37 538.89 57006.98 88888.00 2002-04-14 06:10:27.940 104 15666.76 539.26 57006.49 88888.00 2002-04-14 06:10:28.940 104 15666.50 538.64 57007.11 88888.00 2002-04-14 06:10:29.940 104 15666.11 538.89 57007.96 88888.00 2002-04-14 06:10:30.940 104 15666.11 538.64 57007.23 88888.00 2002-04-14 06:10:31.940 104 15666.63 538.14 57007.35 88888.00 2002-04-14 06:10:32.940 104 15665.98 538.14 57006.62 88888.00 2002-04-14 06:10:33.940 104 15666.50 538.39 57007.23 88888.00 2002-04-14 06:10:34.940 104 15666.89 538.89 57007.23 88888.00 2002-04-14 06:10:35.940 104 15666.11 537.65 57007.11 88888.00 2002-04-14 06:10:36.940 104 15666.11 538.27 57007.35 88888.00 2002-04-14 06:10:37.940 104 15666.37 538.39 57006.74 88888.00 2002-04-14 06:10:38.940 104 15666.24 537.28 57007.96 88888.00 2002-04-14 06:10:39.940 104 15665.85 538.27 57007.84 88888.00 2002-04-14 06:10:40.940 104 15665.85 538.02 57007.96 88888.00 2002-04-14 06:10:41.940 104 15666.24 537.65 57007.71 88888.00 2002-04-14 06:10:42.940 104 15667.02 537.40 57008.21 88888.00 2002-04-14 06:10:43.940 104 15667.02 538.02 57007.96 88888.00 2002-04-14 06:10:44.940 104 15665.33 538.27 57007.84 88888.00 2002-04-14 06:10:45.940 104 15666.37 537.77 57008.33 88888.00 2002-04-14 06:10:46.940 104 15666.50 537.77 57007.71 88888.00 2002-04-14 06:10:47.940 104 15665.59 537.28 57008.70 88888.00 2002-04-14 06:10:48.940 104 15665.59 536.91 57008.82 88888.00 2002-04-14 06:10:49.940 104 15666.24 537.40 57008.33 88888.00 2002-04-14 06:10:50.940 104 15666.50 536.66 57008.45 88888.00 2002-04-14 06:10:51.940 104 15665.85 536.53 57008.45 88888.00 2002-04-14 06:10:52.940 104 15666.24 537.40 57008.57 88888.00 2002-04-14 06:10:53.940 104 15665.98 536.91 57008.82 88888.00 2002-04-14 06:10:54.940 104 15666.63 536.66 57008.45 88888.00 2002-04-14 06:10:55.940 104 15666.24 536.78 57008.94 88888.00 2002-04-14 06:10:56.940 104 15667.15 536.41 57008.82 88888.00 2002-04-14 06:10:57.940 104 15666.76 536.91 57008.82 88888.00 2002-04-14 06:10:58.940 104 15666.37 536.91 57008.94 88888.00 2002-04-14 06:10:59.940 104 15666.76 537.15 57010.04 88888.00 2002-04-14 06:11:00.940 104 15666.76 536.29 57009.18 88888.00 2002-04-14 06:11:01.940 104 15666.63 536.91 57009.06 88888.00 2002-04-14 06:11:02.940 104 15667.02 536.91 57009.67 88888.00 2002-04-14 06:11:03.940 104 15665.98 536.91 57009.30 88888.00 2002-04-14 06:11:04.940 104 15666.89 536.66 57008.82 88888.00 2002-04-14 06:11:05.940 104 15666.63 537.03 57009.79 88888.00 2002-04-14 06:11:06.940 104 15666.37 536.41 57009.79 88888.00 2002-04-14 06:11:07.940 104 15666.76 536.53 57010.29 88888.00 2002-04-14 06:11:08.940 104 15666.37 536.16 57009.55 88888.00 2002-04-14 06:11:09.940 104 15666.37 536.16 57010.89 88888.00 2002-04-14 06:11:10.940 104 15667.28 535.67 57010.41 88888.00 2002-04-14 06:11:11.940 104 15665.85 536.16 57010.16 88888.00 2002-04-14 06:11:12.940 104 15665.85 535.92 57011.02 88888.00 2002-04-14 06:11:13.940 104 15666.11 535.92 57011.26 88888.00 2002-04-14 06:11:14.940 104 15665.85 536.16 57010.89 88888.00 2002-04-14 06:11:15.940 104 15665.33 535.42 57011.26 88888.00 2002-04-14 06:11:16.940 104 15665.98 536.29 57011.02 88888.00 2002-04-14 06:11:17.940 104 15665.85 535.67 57011.51 88888.00 2002-04-14 06:11:18.940 104 15665.33 536.53 57011.14 88888.00 2002-04-14 06:11:19.940 104 15665.21 536.66 57011.14 88888.00 2002-04-14 06:11:20.940 104 15665.46 536.04 57011.88 88888.00 2002-04-14 06:11:21.940 104 15664.95 535.92 57011.38 88888.00 2002-04-14 06:11:22.940 104 15664.82 536.29 57012.00 88888.00 2002-04-14 06:11:23.940 104 15665.33 535.54 57011.88 88888.00 2002-04-14 06:11:24.940 104 15665.21 535.79 57011.51 88888.00 2002-04-14 06:11:25.940 104 15665.08 535.54 57011.63 88888.00 2002-04-14 06:11:26.940 104 15665.08 535.67 57011.75 88888.00 2002-04-14 06:11:27.940 104 15664.95 536.29 57011.14 88888.00 2002-04-14 06:11:28.940 104 15665.59 536.04 57013.10 88888.00 2002-04-14 06:11:29.940 104 15664.95 535.67 57012.48 88888.00 2002-04-14 06:11:30.940 104 15665.46 535.42 57012.97 88888.00 2002-04-14 06:11:31.940 104 15664.82 535.42 57012.61 88888.00 2002-04-14 06:11:32.940 104 15665.33 535.42 57012.85 88888.00 2002-04-14 06:11:33.940 104 15664.95 535.79 57012.97 88888.00 2002-04-14 06:11:34.940 104 15664.56 534.80 57012.85 88888.00 2002-04-14 06:11:35.940 104 15665.33 535.54 57013.22 88888.00 2002-04-14 06:11:36.940 104 15665.72 535.54 57012.48 88888.00 2002-04-14 06:11:37.940 104 15665.72 535.54 57012.48 88888.00 2002-04-14 06:11:38.940 104 15664.95 535.05 57013.10 88888.00 2002-04-14 06:11:39.940 104 15664.95 535.05 57013.59 88888.00 2002-04-14 06:11:40.940 104 15665.21 534.68 57014.07 88888.00 2002-04-14 06:11:41.940 104 15664.43 535.17 57014.68 88888.00 2002-04-14 06:11:42.940 104 15665.21 534.55 57014.07 88888.00 2002-04-14 06:11:43.940 104 15664.56 535.05 57014.68 88888.00 2002-04-14 06:11:44.940 104 15664.69 535.42 57014.56 88888.00 2002-04-14 06:11:45.940 104 15664.82 535.05 57014.68 88888.00 2002-04-14 06:11:46.940 104 15664.69 535.05 57015.05 88888.00 2002-04-14 06:11:47.940 104 15664.82 534.43 57014.68 88888.00 2002-04-14 06:11:48.940 104 15664.82 533.81 57015.05 88888.00 2002-04-14 06:11:49.940 104 15665.21 533.93 57014.68 88888.00 2002-04-14 06:11:50.940 104 15665.21 534.31 57014.93 88888.00 2002-04-14 06:11:51.940 104 15664.17 534.43 57014.93 88888.00 2002-04-14 06:11:52.940 104 15663.78 534.06 57015.05 88888.00 2002-04-14 06:11:53.940 104 15664.30 533.93 57015.30 88888.00 2002-04-14 06:11:54.940 104 15663.78 534.31 57014.93 88888.00 2002-04-14 06:11:55.940 104 15664.43 533.69 57015.66 88888.00 2002-04-14 06:11:56.940 104 15664.04 534.55 57015.54 88888.00 2002-04-14 06:11:57.940 104 15663.91 533.81 57015.42 88888.00 2002-04-14 06:11:58.940 104 15663.52 533.31 57015.91 88888.00 2002-04-14 06:11:59.940 104 15663.91 533.69 57015.91 88888.00 2002-04-14 06:12:00.940 104 15664.17 533.44 57015.66 88888.00 2002-04-14 06:12:01.940 104 15664.17 533.81 57016.27 88888.00 2002-04-14 06:12:02.940 104 15664.30 533.81 57016.40 88888.00 2002-04-14 06:12:03.940 104 15663.91 533.31 57016.64 88888.00 2002-04-14 06:12:04.940 104 15664.30 532.94 57016.27 88888.00 2002-04-14 06:12:05.940 104 15663.91 533.44 57016.64 88888.00 2002-04-14 06:12:06.940 104 15664.30 532.70 57016.77 88888.00 2002-04-14 06:12:07.940 104 15663.65 533.56 57015.79 88888.00 2002-04-14 06:12:08.940 104 15663.52 533.31 57016.89 88888.00 2002-04-14 06:12:09.940 104 15663.78 533.31 57016.52 88888.00 2002-04-14 06:12:10.940 104 15663.65 533.31 57016.89 88888.00 2002-04-14 06:12:11.940 104 15664.30 533.31 57017.74 88888.00 2002-04-14 06:12:12.940 104 15663.91 532.94 57017.01 88888.00 2002-04-14 06:12:13.940 104 15663.65 533.31 57017.13 88888.00 2002-04-14 06:12:14.940 104 15663.26 532.94 57017.13 88888.00 2002-04-14 06:12:15.940 104 15663.65 533.19 57017.50 88888.00 2002-04-14 06:12:16.940 104 15664.17 532.45 57016.89 88888.00 2002-04-14 06:12:17.940 104 15663.78 533.19 57017.62 88888.00 2002-04-14 06:12:18.940 104 15664.69 532.70 57017.74 88888.00 2002-04-14 06:12:19.940 104 15664.43 532.57 57017.25 88888.00 2002-04-14 06:12:20.940 104 15663.91 532.70 57018.11 88888.00 2002-04-14 06:12:21.940 104 15664.56 532.94 57017.74 88888.00 2002-04-14 06:12:22.940 104 15664.17 532.45 57018.48 88888.00 2002-04-14 06:12:23.940 104 15664.56 532.70 57018.35 88888.00 2002-04-14 06:12:24.940 104 15664.17 532.57 57018.48 88888.00 2002-04-14 06:12:25.940 104 15664.82 532.45 57018.60 88888.00 2002-04-14 06:12:26.940 104 15664.95 531.95 57018.60 88888.00 2002-04-14 06:12:27.940 104 15664.56 532.32 57018.35 88888.00 2002-04-14 06:12:28.940 104 15664.69 532.45 57018.96 88888.00 2002-04-14 06:12:29.940 104 15664.43 532.32 57018.84 88888.00 2002-04-14 06:12:30.940 104 15664.04 532.45 57018.72 88888.00 2002-04-14 06:12:31.940 104 15664.43 531.95 57019.09 88888.00 2002-04-14 06:12:32.940 104 15664.69 531.95 57019.21 88888.00 2002-04-14 06:12:33.940 104 15663.91 532.08 57019.57 88888.00 2002-04-14 06:12:34.940 104 15664.04 531.95 57019.21 88888.00 2002-04-14 06:12:35.940 104 15664.17 532.08 57020.19 88888.00 2002-04-14 06:12:36.940 104 15663.39 531.70 57019.70 88888.00 2002-04-14 06:12:37.940 104 15664.17 532.08 57020.19 88888.00 2002-04-14 06:12:38.940 104 15664.30 531.21 57020.55 88888.00 2002-04-14 06:12:39.940 104 15663.39 531.70 57020.80 88888.00 2002-04-14 06:12:40.940 104 15663.39 532.08 57020.19 88888.00 2002-04-14 06:12:41.940 104 15663.52 531.58 57020.07 88888.00 2002-04-14 06:12:42.940 104 15662.87 532.20 57019.70 88888.00 2002-04-14 06:12:43.940 104 15664.17 531.95 57020.55 88888.00 2002-04-14 06:12:44.940 104 15663.78 532.08 57020.55 88888.00 2002-04-14 06:12:45.940 104 15663.26 531.46 57020.92 88888.00 2002-04-14 06:12:46.940 104 15663.78 532.08 57020.55 88888.00 2002-04-14 06:12:47.940 104 15663.65 531.33 57021.04 88888.00 2002-04-14 06:12:48.940 104 15664.04 531.58 57020.80 88888.00 2002-04-14 06:12:49.940 104 15662.74 531.70 57021.16 88888.00 2002-04-14 06:12:50.940 104 15663.39 531.70 57021.78 88888.00 2002-04-14 06:12:51.940 104 15663.39 531.09 57020.92 88888.00 2002-04-14 06:12:52.940 104 15663.00 531.21 57021.04 88888.00 2002-04-14 06:12:53.940 104 15663.39 531.09 57021.53 88888.00 2002-04-14 06:12:54.940 104 15663.00 531.95 57022.14 88888.00 2002-04-14 06:12:55.940 104 15663.00 531.21 57021.90 88888.00 2002-04-14 06:12:56.940 104 15663.26 532.08 57022.02 88888.00 2002-04-14 06:12:57.940 104 15663.52 531.83 57022.02 88888.00 2002-04-14 06:12:58.940 104 15662.87 531.21 57022.39 88888.00 2002-04-14 06:12:59.940 104 15663.13 530.96 57022.27 88888.00 2002-04-14 06:13:00.940 104 15663.78 531.21 57022.75 88888.00 2002-04-14 06:13:01.940 104 15663.13 531.70 57022.63 88888.00 2002-04-14 06:13:02.940 104 15663.65 531.21 57022.75 88888.00 2002-04-14 06:13:03.940 104 15663.39 531.83 57022.63 88888.00 2002-04-14 06:13:04.940 104 15663.00 531.21 57022.88 88888.00 2002-04-14 06:13:05.940 104 15663.52 531.09 57023.24 88888.00 2002-04-14 06:13:06.940 104 15663.26 531.46 57023.12 88888.00 2002-04-14 06:13:07.940 104 15663.78 531.09 57024.59 88888.00 2002-04-14 06:13:08.940 104 15663.78 531.83 57023.86 88888.00 2002-04-14 06:13:09.940 104 15664.04 531.46 57023.61 88888.00 2002-04-14 06:13:10.940 104 15664.30 531.46 57023.86 88888.00 2002-04-14 06:13:11.940 104 15664.17 531.70 57024.10 88888.00 2002-04-14 06:13:12.940 104 15664.43 531.09 57023.98 88888.00 2002-04-14 06:13:13.940 104 15663.52 531.83 57025.08 88888.00 2002-04-14 06:13:14.940 104 15663.91 530.96 57024.10 88888.00 2002-04-14 06:13:15.940 104 15664.04 531.21 57024.22 88888.00 2002-04-14 06:13:16.940 104 15663.65 531.46 57024.96 88888.00 2002-04-14 06:13:17.940 104 15664.43 531.09 57025.20 88888.00 2002-04-14 06:13:18.940 104 15663.52 531.70 57025.57 88888.00 2002-04-14 06:13:19.940 104 15664.04 530.96 57025.32 88888.00 2002-04-14 06:13:20.940 104 15664.43 531.70 57026.05 88888.00 2002-04-14 06:13:21.940 104 15664.17 530.59 57025.57 88888.00 2002-04-14 06:13:22.940 104 15663.78 531.46 57026.42 88888.00 2002-04-14 06:13:23.940 104 15664.56 531.33 57025.81 88888.00 2002-04-14 06:13:24.940 104 15664.04 531.33 57025.93 88888.00 2002-04-14 06:13:25.940 104 15664.30 531.21 57026.42 88888.00 2002-04-14 06:13:26.940 104 15664.43 531.21 57027.16 88888.00 2002-04-14 06:13:27.940 104 15663.91 531.09 57026.67 88888.00 2002-04-14 06:13:28.940 104 15664.04 531.46 57026.67 88888.00 2002-04-14 06:13:29.940 104 15664.69 531.33 57027.04 88888.00 2002-04-14 06:13:30.940 104 15663.78 531.09 57027.52 88888.00 2002-04-14 06:13:31.940 104 15664.43 530.84 57026.91 88888.00 2002-04-14 06:13:32.940 104 15663.91 531.70 57027.40 88888.00 2002-04-14 06:13:33.940 104 15663.52 531.70 57028.01 88888.00 2002-04-14 06:13:34.940 104 15664.17 531.83 57028.62 88888.00 2002-04-14 06:13:35.940 104 15664.17 531.58 57028.62 88888.00 2002-04-14 06:13:36.940 104 15663.91 531.46 57028.62 88888.00 2002-04-14 06:13:37.940 104 15664.30 531.46 57028.75 88888.00 2002-04-14 06:13:38.940 104 15663.65 531.95 57028.75 88888.00 2002-04-14 06:13:39.940 104 15664.95 531.21 57028.50 88888.00 2002-04-14 06:13:40.940 104 15664.69 531.95 57028.99 88888.00 2002-04-14 06:13:41.940 104 15664.43 531.21 57029.11 88888.00 2002-04-14 06:13:42.940 104 15664.17 531.83 57029.72 88888.00 2002-04-14 06:13:43.940 104 15664.95 531.58 57029.48 88888.00 2002-04-14 06:13:44.940 104 15664.56 531.33 57029.48 88888.00 2002-04-14 06:13:45.940 104 15664.43 531.21 57029.85 88888.00 2002-04-14 06:13:46.940 104 15664.04 531.95 57029.97 88888.00 2002-04-14 06:13:47.940 104 15664.43 531.83 57029.60 88888.00 2002-04-14 06:13:48.940 104 15664.43 531.46 57030.70 88888.00 2002-04-14 06:13:49.940 104 15665.08 531.46 57030.21 88888.00 2002-04-14 06:13:50.940 104 15664.69 531.95 57030.82 88888.00 2002-04-14 06:13:51.940 104 15665.08 531.83 57031.19 88888.00 2002-04-14 06:13:52.940 104 15664.30 531.83 57031.19 88888.00 2002-04-14 06:13:53.940 104 15664.30 532.32 57031.31 88888.00 2002-04-14 06:13:54.940 104 15664.04 532.57 57031.44 88888.00 2002-04-14 06:13:55.940 104 15664.95 531.58 57031.07 88888.00 2002-04-14 06:13:56.940 104 15664.56 531.95 57031.68 88888.00 2002-04-14 06:13:57.940 104 15664.56 531.95 57032.41 88888.00 2002-04-14 06:13:58.940 104 15665.46 532.70 57031.80 88888.00 2002-04-14 06:13:59.940 104 15665.21 532.45 57032.17 88888.00 2002-04-14 06:14:00.940 104 15665.21 532.57 57033.15 88888.00 2002-04-14 06:14:01.940 104 15665.72 532.20 57032.54 88888.00 2002-04-14 06:14:02.940 104 15665.21 532.20 57033.39 88888.00 2002-04-14 06:14:03.940 104 15665.08 532.08 57033.27 88888.00 2002-04-14 06:14:04.940 104 15666.11 532.45 57033.52 88888.00 2002-04-14 06:14:05.940 104 15665.46 532.70 57034.25 88888.00 2002-04-14 06:14:06.940 104 15666.50 532.82 57034.12 88888.00 2002-04-14 06:14:07.940 104 15666.24 532.82 57034.12 88888.00 2002-04-14 06:14:08.940 104 15666.37 532.70 57034.37 88888.00 2002-04-14 06:14:09.940 104 15665.98 532.57 57034.37 88888.00 2002-04-14 06:14:10.940 104 15666.63 532.94 57034.98 88888.00 2002-04-14 06:14:11.940 104 15667.02 532.57 57034.61 88888.00 2002-04-14 06:14:12.940 104 15667.28 532.57 57035.59 88888.00 2002-04-14 06:14:13.940 104 15666.11 532.94 57035.35 88888.00 2002-04-14 06:14:14.940 104 15666.50 533.44 57035.35 88888.00 2002-04-14 06:14:15.940 104 15666.76 533.44 57035.96 88888.00 2002-04-14 06:14:16.940 104 15666.24 532.94 57035.84 88888.00 2002-04-14 06:14:17.940 104 15666.76 532.57 57036.69 88888.00 2002-04-14 06:14:18.940 104 15667.54 532.94 57036.69 88888.00 2002-04-14 06:14:19.940 104 15667.15 532.20 57036.45 88888.00 2002-04-14 06:14:20.940 104 15667.15 533.31 57036.69 88888.00 2002-04-14 06:14:21.940 104 15667.02 533.07 57037.55 88888.00 2002-04-14 06:14:22.940 104 15667.15 532.82 57037.30 88888.00 2002-04-14 06:14:23.940 104 15667.02 532.70 57037.55 88888.00 2002-04-14 06:14:24.940 104 15667.15 533.19 57038.04 88888.00 2002-04-14 06:14:25.940 104 15666.76 532.94 57037.67 88888.00 2002-04-14 06:14:26.940 104 15667.28 533.56 57038.41 88888.00 2002-04-14 06:14:27.940 104 15667.41 532.94 57038.41 88888.00 2002-04-14 06:14:28.940 104 15666.89 532.57 57038.41 88888.00 2002-04-14 06:14:29.940 104 15666.63 533.19 57039.02 88888.00 2002-04-14 06:14:30.940 104 15666.76 533.07 57039.02 88888.00 2002-04-14 06:14:31.940 104 15667.28 532.32 57038.65 88888.00 2002-04-14 06:14:32.940 104 15666.50 533.07 57039.26 88888.00 2002-04-14 06:14:33.940 104 15666.76 532.82 57039.38 88888.00 2002-04-14 06:14:34.940 104 15667.28 532.32 57039.63 88888.00 2002-04-14 06:14:35.940 104 15667.54 532.57 57039.75 88888.00 2002-04-14 06:14:36.940 104 15666.76 532.70 57040.24 88888.00 2002-04-14 06:14:37.940 104 15666.63 532.70 57040.48 88888.00 2002-04-14 06:14:38.940 104 15667.41 533.07 57040.61 88888.00 2002-04-14 06:14:39.940 104 15666.50 532.20 57040.24 88888.00 2002-04-14 06:14:40.940 104 15667.15 532.20 57040.24 88888.00 2002-04-14 06:14:41.940 104 15666.63 532.70 57041.09 88888.00 2002-04-14 06:14:42.940 104 15667.28 532.57 57041.22 88888.00 2002-04-14 06:14:43.940 104 15666.63 532.20 57041.46 88888.00 2002-04-14 06:14:44.940 104 15667.02 532.70 57041.58 88888.00 2002-04-14 06:14:45.940 104 15666.76 532.45 57041.83 88888.00 2002-04-14 06:14:46.940 104 15667.02 532.94 57041.83 88888.00 2002-04-14 06:14:47.940 104 15666.24 533.07 57042.20 88888.00 2002-04-14 06:14:48.940 104 15666.50 532.70 57042.44 88888.00 2002-04-14 06:14:49.940 104 15666.37 532.82 57042.07 88888.00 2002-04-14 06:14:50.940 104 15666.37 532.82 57042.68 88888.00 2002-04-14 06:14:51.940 104 15666.89 532.70 57042.44 88888.00 2002-04-14 06:14:52.940 104 15667.15 532.94 57042.68 88888.00 2002-04-14 06:14:53.940 104 15667.15 532.94 57042.93 88888.00 2002-04-14 06:14:54.940 104 15667.80 533.31 57043.79 88888.00 2002-04-14 06:14:55.940 104 15667.02 533.69 57043.79 88888.00 2002-04-14 06:14:56.940 104 15667.54 533.31 57042.68 88888.00 2002-04-14 06:14:57.940 104 15666.89 533.69 57043.54 88888.00 2002-04-14 06:14:58.940 104 15667.41 533.69 57044.15 88888.00 2002-04-14 06:14:59.940 104 15667.93 534.06 57044.03 88888.00 2002-04-14 06:15:00.940 104 15667.28 533.56 57043.30 88888.00 2002-04-14 06:15:01.940 104 15667.15 534.43 57043.79 88888.00 2002-04-14 06:15:02.940 104 15667.28 533.31 57044.39 88888.00 2002-04-14 06:15:03.940 104 15667.15 534.55 57044.76 88888.00 2002-04-14 06:15:04.940 104 15668.19 534.06 57044.15 88888.00 2002-04-14 06:15:05.940 104 15667.02 533.81 57045.25 88888.00 2002-04-14 06:15:06.940 104 15667.41 534.92 57045.01 88888.00 2002-04-14 06:15:07.940 104 15666.89 534.18 57045.01 88888.00 2002-04-14 06:15:08.940 104 15667.15 534.31 57045.74 88888.00 2002-04-14 06:15:09.940 104 15667.80 534.92 57045.62 88888.00 2002-04-14 06:15:10.940 104 15667.54 534.68 57045.50 88888.00 2002-04-14 06:15:11.940 104 15667.41 534.92 57045.50 88888.00 2002-04-14 06:15:12.940 104 15667.67 534.43 57045.74 88888.00 2002-04-14 06:15:13.940 104 15667.67 534.92 57045.74 88888.00 2002-04-14 06:15:14.940 104 15667.41 534.92 57046.47 88888.00 2002-04-14 06:15:15.940 104 15667.28 535.05 57045.62 88888.00 2002-04-14 06:15:16.940 104 15667.15 534.31 57046.11 88888.00 2002-04-14 06:15:17.940 104 15667.67 534.92 57046.84 88888.00 2002-04-14 06:15:18.940 104 15667.54 534.68 57047.33 88888.00 2002-04-14 06:15:19.940 104 15667.28 534.43 57047.57 88888.00 2002-04-14 06:15:20.940 104 15666.63 535.30 57047.09 88888.00 2002-04-14 06:15:21.940 104 15667.67 534.55 57047.33 88888.00 2002-04-14 06:15:22.940 104 15667.54 534.43 57047.45 88888.00 2002-04-14 06:15:23.940 104 15667.28 535.42 57047.45 88888.00 2002-04-14 06:15:24.940 104 15667.67 534.68 57047.57 88888.00 2002-04-14 06:15:25.940 104 15667.28 534.68 57047.45 88888.00 2002-04-14 06:15:26.940 104 15667.80 535.30 57048.68 88888.00 2002-04-14 06:15:27.940 104 15667.28 534.80 57047.94 88888.00 2002-04-14 06:15:28.940 104 15667.67 534.80 57047.82 88888.00 2002-04-14 06:15:29.940 104 15667.67 534.92 57048.06 88888.00 2002-04-14 06:15:30.940 104 15667.28 535.42 57048.92 88888.00 2002-04-14 06:15:31.940 104 15668.45 534.80 57048.80 88888.00 2002-04-14 06:15:32.940 104 15668.19 534.31 57048.43 88888.00 2002-04-14 06:15:33.940 104 15668.45 535.17 57049.16 88888.00 2002-04-14 06:15:34.940 104 15668.71 535.79 57049.53 88888.00 2002-04-14 06:15:35.940 104 15667.93 535.42 57048.43 88888.00 2002-04-14 06:15:36.940 104 15668.71 535.42 57049.41 88888.00 2002-04-14 06:15:37.940 104 15667.54 535.05 57049.41 88888.00 2002-04-14 06:15:38.940 104 15667.54 535.42 57049.16 88888.00 2002-04-14 06:15:39.940 104 15668.19 536.04 57049.53 88888.00 2002-04-14 06:15:40.940 104 15667.93 535.79 57049.78 88888.00 2002-04-14 06:15:41.940 104 15668.45 535.67 57050.39 88888.00 2002-04-14 06:15:42.940 104 15667.93 535.54 57050.39 88888.00 2002-04-14 06:15:43.940 104 15667.80 536.16 57050.39 88888.00 2002-04-14 06:15:44.940 104 15667.93 536.66 57050.51 88888.00 2002-04-14 06:15:45.940 104 15668.19 536.41 57051.86 88888.00 2002-04-14 06:15:46.940 104 15667.93 536.16 57050.75 88888.00 2002-04-14 06:15:47.940 104 15668.06 536.29 57051.61 88888.00 2002-04-14 06:15:48.940 104 15668.71 536.04 57051.86 88888.00 2002-04-14 06:15:49.940 104 15668.32 535.79 57051.36 88888.00 2002-04-14 06:15:50.940 104 15668.58 536.78 57051.73 88888.00 2002-04-14 06:15:51.940 104 15668.32 536.66 57052.59 88888.00 2002-04-14 06:15:52.940 104 15668.06 536.16 57052.46 88888.00 2002-04-14 06:15:53.940 104 15668.97 536.29 57052.22 88888.00 2002-04-14 06:15:54.940 104 15668.06 537.03 57051.61 88888.00 2002-04-14 06:15:55.940 104 15668.58 537.28 57052.10 88888.00 2002-04-14 06:15:56.940 104 15668.58 537.40 57052.83 88888.00 2002-04-14 06:15:57.940 104 15668.84 537.28 57052.34 88888.00 2002-04-14 06:15:58.940 104 15668.71 537.28 57053.08 88888.00 2002-04-14 06:15:59.940 104 15668.19 536.66 57052.95 88888.00 2002-04-14 06:16:00.940 104 15668.71 537.90 57052.59 88888.00 2002-04-14 06:16:01.940 104 15668.71 537.03 57052.95 88888.00 2002-04-14 06:16:02.940 104 15668.84 537.77 57053.32 88888.00 2002-04-14 06:16:03.940 104 15669.23 537.77 57053.45 88888.00 2002-04-14 06:16:04.940 104 15669.23 537.90 57053.20 88888.00 2002-04-14 06:16:05.940 104 15669.10 537.40 57054.30 88888.00 2002-04-14 06:16:06.940 104 15669.23 537.40 57053.81 88888.00 2002-04-14 06:16:07.940 104 15669.23 537.90 57053.93 88888.00 2002-04-14 06:16:08.940 104 15669.75 537.53 57053.69 88888.00 2002-04-14 06:16:09.940 104 15669.23 537.65 57054.30 88888.00 2002-04-14 06:16:10.940 104 15669.88 537.65 57055.03 88888.00 2002-04-14 06:16:11.940 104 15669.49 538.02 57054.79 88888.00 2002-04-14 06:16:12.940 104 15669.10 538.02 57055.03 88888.00 2002-04-14 06:16:13.940 104 15669.23 538.27 57054.67 88888.00 2002-04-14 06:16:14.940 104 15669.49 538.64 57055.28 88888.00 2002-04-14 06:16:15.940 104 15669.49 537.90 57055.52 88888.00 2002-04-14 06:16:16.940 104 15669.62 538.27 57055.28 88888.00 2002-04-14 06:16:17.940 104 15670.14 538.27 57055.16 88888.00 2002-04-14 06:16:18.940 104 15670.01 538.76 57056.25 88888.00 2002-04-14 06:16:19.940 104 15670.01 539.14 57055.40 88888.00 2002-04-14 06:16:20.940 104 15670.14 538.14 57056.25 88888.00 2002-04-14 06:16:21.940 104 15669.75 539.01 57056.38 88888.00 2002-04-14 06:16:22.940 104 15670.53 538.64 57056.99 88888.00 2002-04-14 06:16:23.940 104 15670.66 538.89 57056.38 88888.00 2002-04-14 06:16:24.940 104 15670.01 538.89 57056.75 88888.00 2002-04-14 06:16:25.940 104 15669.75 538.64 57056.50 88888.00 2002-04-14 06:16:26.940 104 15669.62 539.14 57056.62 88888.00 2002-04-14 06:16:27.940 104 15670.01 539.38 57057.11 88888.00 2002-04-14 06:16:28.940 104 15670.14 539.01 57057.23 88888.00 2002-04-14 06:16:29.940 104 15670.14 538.27 57056.62 88888.00 2002-04-14 06:16:30.940 104 15669.62 538.89 57057.36 88888.00 2002-04-14 06:16:31.940 104 15670.66 539.26 57056.99 88888.00 2002-04-14 06:16:32.940 104 15670.66 539.01 57057.23 88888.00 2002-04-14 06:16:33.940 104 15670.40 538.89 57057.60 88888.00 2002-04-14 06:16:34.940 104 15669.88 539.14 57057.36 88888.00 2002-04-14 06:16:35.940 104 15670.14 540.00 57057.84 88888.00 2002-04-14 06:16:36.940 104 15670.01 539.26 57057.72 88888.00 2002-04-14 06:16:37.940 104 15670.27 539.51 57057.60 88888.00 2002-04-14 06:16:38.940 104 15670.66 540.13 57058.09 88888.00 2002-04-14 06:16:39.940 104 15670.66 539.01 57057.97 88888.00 2002-04-14 06:16:40.940 104 15670.27 539.88 57057.48 88888.00 2002-04-14 06:16:41.940 104 15670.66 540.00 57058.21 88888.00 2002-04-14 06:16:42.940 104 15671.18 539.75 57058.46 88888.00 2002-04-14 06:16:43.940 104 15670.53 539.75 57058.34 88888.00 2002-04-14 06:16:44.940 104 15670.79 539.88 57059.31 88888.00 2002-04-14 06:16:45.940 104 15670.14 539.38 57058.21 88888.00 2002-04-14 06:16:46.940 104 15671.18 539.26 57059.07 88888.00 2002-04-14 06:16:47.940 104 15671.83 539.63 57058.58 88888.00 2002-04-14 06:16:48.940 104 15671.18 540.25 57059.07 88888.00 2002-04-14 06:16:49.940 104 15671.44 540.00 57058.70 88888.00 2002-04-14 06:16:50.940 104 15671.44 539.75 57059.07 88888.00 2002-04-14 06:16:51.940 104 15671.44 539.63 57058.95 88888.00 2002-04-14 06:16:52.940 104 15672.09 540.25 57059.56 88888.00 2002-04-14 06:16:53.940 104 15671.18 540.13 57059.56 88888.00 2002-04-14 06:16:54.940 104 15671.44 539.38 57059.43 88888.00 2002-04-14 06:16:55.940 104 15671.83 540.75 57060.17 88888.00 2002-04-14 06:16:56.940 104 15671.57 540.25 57059.80 88888.00 2002-04-14 06:16:57.940 104 15672.35 540.62 57059.80 88888.00 2002-04-14 06:16:58.940 104 15672.35 540.87 57059.92 88888.00 2002-04-14 06:16:59.940 104 15672.48 540.37 57059.80 88888.00 2002-04-14 06:17:00.940 104 15672.74 540.13 57060.29 88888.00 2002-04-14 06:17:01.940 104 15672.22 541.12 57060.54 88888.00 2002-04-14 06:17:02.940 104 15672.87 540.50 57060.66 88888.00 2002-04-14 06:17:03.940 104 15671.57 541.49 57060.54 88888.00 2002-04-14 06:17:04.940 104 15672.74 540.62 57060.90 88888.00 2002-04-14 06:17:05.940 104 15672.35 540.99 57060.90 88888.00 2002-04-14 06:17:06.940 104 15672.87 540.75 57060.41 88888.00 2002-04-14 06:17:07.940 104 15672.35 541.24 57060.17 88888.00 2002-04-14 06:17:08.940 104 15672.74 540.62 57060.78 88888.00 2002-04-14 06:17:09.940 104 15672.61 541.36 57060.66 88888.00 2002-04-14 06:17:10.940 104 15672.61 541.61 57061.02 88888.00 2002-04-14 06:17:11.940 104 15673.13 541.12 57061.76 88888.00 2002-04-14 06:17:12.940 104 15673.13 541.12 57061.51 88888.00 2002-04-14 06:17:13.940 104 15673.26 541.49 57061.51 88888.00 2002-04-14 06:17:14.940 104 15673.52 541.12 57061.64 88888.00 2002-04-14 06:17:15.940 104 15673.52 541.61 57061.39 88888.00 2002-04-14 06:17:16.940 104 15673.26 541.98 57061.76 88888.00 2002-04-14 06:17:17.940 104 15672.87 542.11 57062.49 88888.00 2002-04-14 06:17:18.940 104 15673.26 541.86 57062.00 88888.00 2002-04-14 06:17:19.940 104 15673.91 541.98 57062.00 88888.00 2002-04-14 06:17:20.940 104 15674.30 541.49 57062.25 88888.00 2002-04-14 06:17:21.940 104 15673.78 542.73 57062.98 88888.00 2002-04-14 06:17:22.940 104 15674.30 542.73 57062.61 88888.00 2002-04-14 06:17:23.940 104 15674.04 541.98 57063.10 88888.00 2002-04-14 06:17:24.940 104 15673.26 542.48 57062.25 88888.00 2002-04-14 06:17:25.940 104 15674.56 542.23 57062.73 88888.00 2002-04-14 06:17:26.940 104 15673.91 542.73 57063.84 88888.00 2002-04-14 06:17:27.940 104 15674.69 542.60 57062.37 88888.00 2002-04-14 06:17:28.940 104 15674.95 543.10 57063.10 88888.00 2002-04-14 06:17:29.940 104 15674.56 542.98 57062.98 88888.00 2002-04-14 06:17:30.940 104 15674.43 542.73 57063.35 88888.00 2002-04-14 06:17:31.940 104 15674.82 543.35 57063.47 88888.00 2002-04-14 06:17:32.940 104 15674.56 543.22 57063.96 88888.00 2002-04-14 06:17:33.940 104 15675.60 542.98 57063.35 88888.00 2002-04-14 06:17:34.940 104 15675.73 543.10 57063.96 88888.00 2002-04-14 06:17:35.940 104 15674.56 543.22 57063.23 88888.00 2002-04-14 06:17:36.940 104 15675.34 543.35 57063.71 88888.00 2002-04-14 06:17:37.940 104 15675.21 542.98 57063.71 88888.00 2002-04-14 06:17:38.940 104 15675.60 543.84 57064.20 88888.00 2002-04-14 06:17:39.940 104 15674.56 544.09 57064.20 88888.00 2002-04-14 06:17:40.940 104 15675.21 543.59 57063.71 88888.00 2002-04-14 06:17:41.940 104 15675.34 543.35 57064.08 88888.00 2002-04-14 06:17:42.940 104 15675.86 543.10 57064.32 88888.00 2002-04-14 06:17:43.940 104 15675.34 544.34 57064.45 88888.00 2002-04-14 06:17:44.940 104 15675.60 543.84 57064.32 88888.00 2002-04-14 06:17:45.940 104 15675.08 544.09 57064.94 88888.00 2002-04-14 06:17:46.940 104 15676.12 543.72 57064.57 88888.00 2002-04-14 06:17:47.940 104 15675.99 543.72 57064.32 88888.00 2002-04-14 06:17:48.940 104 15676.25 544.71 57064.94 88888.00 2002-04-14 06:17:49.940 104 15675.99 544.09 57064.94 88888.00 2002-04-14 06:17:50.940 104 15675.99 544.59 57065.43 88888.00 2002-04-14 06:17:51.940 104 15675.86 544.34 57064.81 88888.00 2002-04-14 06:17:52.940 104 15675.60 545.08 57065.06 88888.00 2002-04-14 06:17:53.940 104 15675.47 544.83 57064.45 88888.00 2002-04-14 06:17:54.940 104 15675.47 544.83 57064.69 88888.00 2002-04-14 06:17:55.940 104 15675.60 544.96 57065.55 88888.00 2002-04-14 06:17:56.940 104 15675.99 545.33 57065.91 88888.00 2002-04-14 06:17:57.940 104 15677.16 544.83 57065.43 88888.00 2002-04-14 06:17:58.940 104 15676.12 544.71 57065.55 88888.00 2002-04-14 06:17:59.940 104 15677.03 545.20 57064.94 88888.00 2002-04-14 06:18:00.940 104 15676.38 545.58 57065.06 88888.00 2002-04-14 06:18:01.940 104 15677.03 544.96 57065.30 88888.00 2002-04-14 06:18:02.940 104 15676.64 545.95 57065.67 88888.00 2002-04-14 06:18:03.940 104 15676.51 545.82 57065.91 88888.00 2002-04-14 06:18:04.940 104 15677.29 545.08 57065.55 88888.00 2002-04-14 06:18:05.940 104 15677.29 545.70 57065.79 88888.00 2002-04-14 06:18:06.940 104 15676.38 545.58 57065.67 88888.00 2002-04-14 06:18:07.940 104 15677.81 546.32 57066.40 88888.00 2002-04-14 06:18:08.940 104 15676.90 546.20 57065.18 88888.00 2002-04-14 06:18:09.940 104 15677.29 546.20 57065.55 88888.00 2002-04-14 06:18:10.940 104 15676.51 545.95 57065.43 88888.00 2002-04-14 06:18:11.940 104 15676.64 546.07 57065.67 88888.00 2002-04-14 06:18:12.940 104 15676.77 546.44 57065.43 88888.00 2002-04-14 06:18:13.940 104 15677.55 546.44 57066.04 88888.00 2002-04-14 06:18:14.940 104 15676.64 546.57 57066.28 88888.00 2002-04-14 06:18:15.940 104 15677.81 546.94 57066.16 88888.00 2002-04-14 06:18:16.940 104 15677.68 547.31 57065.55 88888.00 2002-04-14 06:18:17.940 104 15677.94 546.57 57065.67 88888.00 2002-04-14 06:18:18.940 104 15677.68 546.94 57066.04 88888.00 2002-04-14 06:18:19.940 104 15678.59 547.19 57065.91 88888.00 2002-04-14 06:18:20.940 104 15678.20 546.94 57066.28 88888.00 2002-04-14 06:18:21.940 104 15677.81 546.81 57066.28 88888.00 2002-04-14 06:18:22.940 104 15678.20 546.94 57065.79 88888.00 2002-04-14 06:18:23.940 104 15678.59 547.06 57066.04 88888.00 2002-04-14 06:18:24.940 104 15678.72 547.06 57066.40 88888.00 2002-04-14 06:18:25.940 104 15678.46 546.94 57066.28 88888.00 2002-04-14 06:18:26.940 104 15678.46 546.69 57066.40 88888.00 2002-04-14 06:18:27.940 104 15678.98 546.94 57066.28 88888.00 2002-04-14 06:18:28.940 104 15678.59 547.81 57066.53 88888.00 2002-04-14 06:18:29.940 104 15679.24 547.19 57066.77 88888.00 2002-04-14 06:18:30.940 104 15678.59 547.43 57066.40 88888.00 2002-04-14 06:18:31.940 104 15678.98 547.19 57066.28 88888.00 2002-04-14 06:18:32.940 104 15678.98 547.31 57066.77 88888.00 2002-04-14 06:18:33.940 104 15679.63 546.44 57066.28 88888.00 2002-04-14 06:18:34.940 104 15679.37 547.19 57066.65 88888.00 2002-04-14 06:18:35.940 104 15679.37 547.43 57066.16 88888.00 2002-04-14 06:18:36.940 104 15679.37 547.19 57066.77 88888.00 2002-04-14 06:18:37.940 104 15679.37 547.31 57067.26 88888.00 2002-04-14 06:18:38.940 104 15679.37 547.56 57066.65 88888.00 2002-04-14 06:18:39.940 104 15679.37 547.56 57066.77 88888.00 2002-04-14 06:18:40.940 104 15679.76 547.56 57067.14 88888.00 2002-04-14 06:18:41.940 104 15679.76 547.68 57066.65 88888.00 2002-04-14 06:18:42.940 104 15679.76 547.31 57066.77 88888.00 2002-04-14 06:18:43.940 104 15679.63 547.31 57066.77 88888.00 2002-04-14 06:18:44.940 104 15679.89 546.69 57066.40 88888.00 2002-04-14 06:18:45.940 104 15679.50 546.94 57066.77 88888.00 2002-04-14 06:18:46.940 104 15679.63 548.18 57066.65 88888.00 2002-04-14 06:18:47.940 104 15679.63 547.43 57066.77 88888.00 2002-04-14 06:18:48.940 104 15680.02 547.43 57066.77 88888.00 2002-04-14 06:18:49.940 104 15679.89 547.56 57067.14 88888.00 2002-04-14 06:18:50.940 104 15679.37 547.43 57067.62 88888.00 2002-04-14 06:18:51.940 104 15679.76 547.43 57067.02 88888.00 2002-04-14 06:18:52.940 104 15680.80 547.31 57066.28 88888.00 2002-04-14 06:18:53.940 104 15679.89 547.81 57067.02 88888.00 2002-04-14 06:18:54.940 104 15680.15 547.68 57066.89 88888.00 2002-04-14 06:18:55.940 104 15679.89 548.30 57067.02 88888.00 2002-04-14 06:18:56.940 104 15680.54 547.19 57066.89 88888.00 2002-04-14 06:18:57.940 104 15680.54 547.81 57066.65 88888.00 2002-04-14 06:18:58.940 104 15680.41 547.81 57067.02 88888.00 2002-04-14 06:18:59.940 104 15680.28 547.68 57067.38 88888.00 2002-04-14 06:19:00.940 104 15680.28 547.81 57067.14 88888.00 2002-04-14 06:19:01.940 104 15680.28 547.68 57067.14 88888.00 2002-04-14 06:19:02.940 104 15679.89 548.30 57067.02 88888.00 2002-04-14 06:19:03.940 104 15679.63 548.92 57067.14 88888.00 2002-04-14 06:19:04.940 104 15680.02 548.18 57067.50 88888.00 2002-04-14 06:19:05.940 104 15680.67 548.55 57066.89 88888.00 2002-04-14 06:19:06.940 104 15680.15 547.81 57067.02 88888.00 2002-04-14 06:19:07.940 104 15679.37 548.30 57066.77 88888.00 2002-04-14 06:19:08.940 104 15679.50 548.18 57066.77 88888.00 2002-04-14 06:19:09.940 104 15679.89 548.05 57067.02 88888.00 2002-04-14 06:19:10.940 104 15680.15 548.05 57067.02 88888.00 2002-04-14 06:19:11.940 104 15679.76 547.93 57066.65 88888.00 2002-04-14 06:19:12.940 104 15679.89 548.42 57066.65 88888.00 2002-04-14 06:19:13.940 104 15679.50 548.05 57067.02 88888.00 2002-04-14 06:19:14.940 104 15680.02 547.93 57066.04 88888.00 2002-04-14 06:19:15.940 104 15680.02 548.18 57066.89 88888.00 2002-04-14 06:19:16.940 104 15680.02 548.42 57067.14 88888.00 2002-04-14 06:19:17.940 104 15680.93 548.92 57067.14 88888.00 2002-04-14 06:19:18.940 104 15680.80 549.79 57066.53 88888.00 2002-04-14 06:19:19.940 104 15680.28 548.30 57066.53 88888.00 2002-04-14 06:19:20.940 104 15679.89 547.68 57066.77 88888.00 2002-04-14 06:19:21.940 104 15680.80 548.42 57066.65 88888.00 2002-04-14 06:19:22.940 104 15680.15 548.55 57066.89 88888.00 2002-04-14 06:19:23.940 104 15680.41 548.92 57067.26 88888.00 2002-04-14 06:19:24.940 104 15680.41 549.17 57066.40 88888.00 2002-04-14 06:19:25.940 104 15680.41 549.17 57066.53 88888.00 2002-04-14 06:19:26.940 104 15680.28 548.80 57065.91 88888.00 2002-04-14 06:19:27.940 104 15680.28 548.30 57066.65 88888.00 2002-04-14 06:19:28.940 104 15680.28 548.92 57066.53 88888.00 2002-04-14 06:19:29.940 104 15680.41 548.67 57066.77 88888.00 2002-04-14 06:19:30.940 104 15680.93 549.17 57066.40 88888.00 2002-04-14 06:19:31.940 104 15680.80 549.17 57066.53 88888.00 2002-04-14 06:19:32.940 104 15681.32 549.42 57067.14 88888.00 2002-04-14 06:19:33.940 104 15680.41 548.67 57066.89 88888.00 2002-04-14 06:19:34.940 104 15680.54 549.04 57066.77 88888.00 2002-04-14 06:19:35.940 104 15679.89 549.29 57066.77 88888.00 2002-04-14 06:19:36.940 104 15680.67 549.54 57067.02 88888.00 2002-04-14 06:19:37.940 104 15680.67 549.54 57066.89 88888.00 2002-04-14 06:19:38.940 104 15680.15 549.42 57066.77 88888.00 2002-04-14 06:19:39.940 104 15680.54 550.03 57066.77 88888.00 2002-04-14 06:19:40.940 104 15680.54 550.03 57066.04 88888.00 2002-04-14 06:19:41.940 104 15680.28 549.79 57066.65 88888.00 2002-04-14 06:19:42.940 104 15680.15 550.41 57066.53 88888.00 2002-04-14 06:19:43.940 104 15680.41 550.28 57066.89 88888.00 2002-04-14 06:19:44.940 104 15679.89 549.91 57067.14 88888.00 2002-04-14 06:19:45.940 104 15680.54 549.42 57066.28 88888.00 2002-04-14 06:19:46.940 104 15679.50 549.54 57066.16 88888.00 2002-04-14 06:19:47.940 104 15679.89 549.29 57066.16 88888.00 2002-04-14 06:19:48.940 104 15679.76 549.42 57065.91 88888.00 2002-04-14 06:19:49.940 104 15679.11 550.53 57066.04 88888.00 2002-04-14 06:19:50.940 104 15680.02 549.42 57066.53 88888.00 2002-04-14 06:19:51.940 104 15678.85 549.54 57066.89 88888.00 2002-04-14 06:19:52.940 104 15679.50 549.66 57066.53 88888.00 2002-04-14 06:19:53.940 104 15679.76 550.16 57066.16 88888.00 2002-04-14 06:19:54.940 104 15679.50 550.03 57066.40 88888.00 2002-04-14 06:19:55.940 104 15679.76 549.79 57066.04 88888.00 2002-04-14 06:19:56.940 104 15679.11 550.28 57065.91 88888.00 2002-04-14 06:19:57.940 104 15679.37 550.03 57066.40 88888.00 2002-04-14 06:19:58.940 104 15679.24 550.28 57065.91 88888.00 2002-04-14 06:19:59.940 104 15679.24 550.28 57065.79 88888.00 2002-04-14 06:20:00.940 104 15679.63 550.28 57065.91 88888.00 2002-04-14 06:20:01.940 104 15678.98 549.91 57066.77 88888.00 2002-04-14 06:20:02.940 104 15679.11 549.91 57066.16 88888.00 2002-04-14 06:20:03.940 104 15678.72 550.53 57065.79 88888.00 2002-04-14 06:20:04.940 104 15678.33 551.15 57065.91 88888.00 2002-04-14 06:20:05.940 104 15679.11 550.28 57065.43 88888.00 2002-04-14 06:20:06.940 104 15678.98 550.90 57065.18 88888.00 2002-04-14 06:20:07.940 104 15678.72 550.28 57065.79 88888.00 2002-04-14 06:20:08.940 104 15678.72 550.03 57065.91 88888.00 2002-04-14 06:20:09.940 104 15679.11 550.41 57065.79 88888.00 2002-04-14 06:20:10.940 104 15678.46 550.41 57065.55 88888.00 2002-04-14 06:20:11.940 104 15678.85 550.65 57066.16 88888.00 2002-04-14 06:20:12.940 104 15678.72 550.16 57066.65 88888.00 2002-04-14 06:20:13.940 104 15678.85 551.03 57065.79 88888.00 2002-04-14 06:20:14.940 104 15678.85 550.65 57065.55 88888.00 2002-04-14 06:20:15.940 104 15678.72 551.27 57066.40 88888.00 2002-04-14 06:20:16.940 104 15678.46 550.78 57065.30 88888.00 2002-04-14 06:20:17.940 104 15678.72 550.53 57066.40 88888.00 2002-04-14 06:20:18.940 104 15678.85 551.52 57066.04 88888.00 2002-04-14 06:20:19.940 104 15678.85 551.15 57066.28 88888.00 2002-04-14 06:20:20.940 104 15678.72 551.27 57066.04 88888.00 2002-04-14 06:20:21.940 104 15679.11 550.16 57065.91 88888.00 2002-04-14 06:20:22.940 104 15678.72 551.03 57065.55 88888.00 2002-04-14 06:20:23.940 104 15679.76 550.53 57065.91 88888.00 2002-04-14 06:20:24.940 104 15679.76 551.40 57065.91 88888.00 2002-04-14 06:20:25.940 104 15679.24 551.52 57065.43 88888.00 2002-04-14 06:20:26.940 104 15679.50 551.40 57065.55 88888.00 2002-04-14 06:20:27.940 104 15679.11 551.89 57065.79 88888.00 2002-04-14 06:20:28.940 104 15679.37 551.40 57065.55 88888.00 2002-04-14 06:20:29.940 104 15678.72 551.40 57066.04 88888.00 2002-04-14 06:20:30.940 104 15678.98 551.64 57065.43 88888.00 2002-04-14 06:20:31.940 104 15679.50 551.52 57065.55 88888.00 2002-04-14 06:20:32.940 104 15678.72 552.14 57065.79 88888.00 2002-04-14 06:20:33.940 104 15678.85 552.64 57066.28 88888.00 2002-04-14 06:20:34.940 104 15679.37 552.51 57066.40 88888.00 2002-04-14 06:20:35.940 104 15679.24 551.89 57065.67 88888.00 2002-04-14 06:20:36.940 104 15678.72 551.64 57065.55 88888.00 2002-04-14 06:20:37.940 104 15678.98 551.89 57065.91 88888.00 2002-04-14 06:20:38.940 104 15678.46 552.39 57066.04 88888.00 2002-04-14 06:20:39.940 104 15678.72 551.89 57066.65 88888.00 2002-04-14 06:20:40.940 104 15678.59 552.02 57065.30 88888.00 2002-04-14 06:20:41.940 104 15679.11 552.39 57065.30 88888.00 2002-04-14 06:20:42.940 104 15679.11 551.64 57065.67 88888.00 2002-04-14 06:20:43.940 104 15678.98 552.39 57065.91 88888.00 2002-04-14 06:20:44.940 104 15678.33 551.77 57066.04 88888.00 2002-04-14 06:20:45.940 104 15678.72 551.89 57065.55 88888.00 2002-04-14 06:20:46.940 104 15678.46 552.64 57065.67 88888.00 2002-04-14 06:20:47.940 104 15678.46 552.76 57065.30 88888.00 2002-04-14 06:20:48.940 104 15678.46 552.51 57065.06 88888.00 2002-04-14 06:20:49.940 104 15678.33 553.13 57065.67 88888.00 2002-04-14 06:20:50.940 104 15678.59 552.14 57065.06 88888.00 2002-04-14 06:20:51.940 104 15678.85 551.77 57065.55 88888.00 2002-04-14 06:20:52.940 104 15678.72 552.51 57065.67 88888.00 2002-04-14 06:20:53.940 104 15678.33 552.64 57065.30 88888.00 2002-04-14 06:20:54.940 104 15678.33 552.76 57064.69 88888.00 2002-04-14 06:20:55.940 104 15678.72 552.64 57065.18 88888.00 2002-04-14 06:20:56.940 104 15678.59 552.39 57066.04 88888.00 2002-04-14 06:20:57.940 104 15678.72 552.14 57065.67 88888.00 2002-04-14 06:20:58.940 104 15678.46 552.51 57064.94 88888.00 2002-04-14 06:20:59.940 104 15678.33 552.64 57065.06 88888.00 2002-04-14 06:21:00.940 104 15678.20 552.64 57065.18 88888.00 2002-04-14 06:21:01.940 104 15678.98 552.88 57064.69 88888.00 2002-04-14 06:21:02.940 104 15678.85 551.89 57065.06 88888.00 2002-04-14 06:21:03.940 104 15678.46 553.13 57065.43 88888.00 2002-04-14 06:21:04.940 104 15677.94 552.02 57065.55 88888.00 2002-04-14 06:21:05.940 104 15678.33 552.14 57065.06 88888.00 2002-04-14 06:21:06.940 104 15678.59 552.64 57065.18 88888.00 2002-04-14 06:21:07.940 104 15678.07 552.64 57064.20 88888.00 2002-04-14 06:21:08.940 104 15677.94 552.76 57064.94 88888.00 2002-04-14 06:21:09.940 104 15678.85 552.51 57065.18 88888.00 2002-04-14 06:21:10.940 104 15678.46 552.51 57065.30 88888.00 2002-04-14 06:21:11.940 104 15678.85 552.39 57065.06 88888.00 2002-04-14 06:21:12.940 104 15678.46 552.88 57065.18 88888.00 2002-04-14 06:21:13.940 104 15678.85 552.76 57065.06 88888.00 2002-04-14 06:21:14.940 104 15678.20 553.63 57065.06 88888.00 2002-04-14 06:21:15.940 104 15678.20 552.39 57065.06 88888.00 2002-04-14 06:21:16.940 104 15677.55 553.38 57064.81 88888.00 2002-04-14 06:21:17.940 104 15678.33 552.02 57064.94 88888.00 2002-04-14 06:21:18.940 104 15677.68 552.39 57065.18 88888.00 2002-04-14 06:21:19.940 104 15678.33 553.13 57065.18 88888.00 2002-04-14 06:21:20.940 104 15678.72 552.76 57065.55 88888.00 2002-04-14 06:21:21.940 104 15678.46 553.01 57065.18 88888.00 2002-04-14 06:21:22.940 104 15678.07 553.01 57065.30 88888.00 2002-04-14 06:21:23.940 104 15677.81 552.51 57064.81 88888.00 2002-04-14 06:21:24.940 104 15678.20 553.25 57065.06 88888.00 2002-04-14 06:21:25.940 104 15678.46 552.64 57065.30 88888.00 2002-04-14 06:21:26.940 104 15678.46 553.75 57064.81 88888.00 2002-04-14 06:21:27.940 104 15677.81 552.88 57064.69 88888.00 2002-04-14 06:21:28.940 104 15678.07 552.88 57064.94 88888.00 2002-04-14 06:21:29.940 104 15677.16 553.38 57064.81 88888.00 2002-04-14 06:21:30.940 104 15678.33 553.01 57065.43 88888.00 2002-04-14 06:21:31.940 104 15678.07 553.13 57064.45 88888.00 2002-04-14 06:21:32.940 104 15677.55 552.88 57064.69 88888.00 2002-04-14 06:21:33.940 104 15678.33 553.13 57064.69 88888.00 2002-04-14 06:21:34.940 104 15678.20 552.76 57064.69 88888.00 2002-04-14 06:21:35.940 104 15677.81 552.88 57064.81 88888.00 2002-04-14 06:21:36.940 104 15677.55 552.88 57065.30 88888.00 2002-04-14 06:21:37.940 104 15677.68 553.13 57064.69 88888.00 2002-04-14 06:21:38.940 104 15677.81 553.25 57065.43 88888.00 2002-04-14 06:21:39.940 104 15677.29 553.13 57065.30 88888.00 2002-04-14 06:21:40.940 104 15677.81 552.88 57064.08 88888.00 2002-04-14 06:21:41.940 104 15676.77 552.26 57064.57 88888.00 2002-04-14 06:21:42.940 104 15677.81 553.25 57064.57 88888.00 2002-04-14 06:21:43.940 104 15677.94 553.13 57064.69 88888.00 2002-04-14 06:21:44.940 104 15677.16 552.64 57064.57 88888.00 2002-04-14 06:21:45.940 104 15677.55 552.88 57065.06 88888.00 2002-04-14 06:21:46.940 104 15677.16 552.64 57064.69 88888.00 2002-04-14 06:21:47.940 104 15676.77 553.38 57064.57 88888.00 2002-04-14 06:21:48.940 104 15677.42 553.13 57064.45 88888.00 2002-04-14 06:21:49.940 104 15677.16 552.76 57065.30 88888.00 2002-04-14 06:21:50.940 104 15677.42 553.13 57065.06 88888.00 2002-04-14 06:21:51.940 104 15676.90 553.38 57065.06 88888.00 2002-04-14 06:21:52.940 104 15676.90 553.50 57064.57 88888.00 2002-04-14 06:21:53.940 104 15676.90 552.76 57064.57 88888.00 2002-04-14 06:21:54.940 104 15676.38 553.63 57065.43 88888.00 2002-04-14 06:21:55.940 104 15677.94 553.13 57065.06 88888.00 2002-04-14 06:21:56.940 104 15677.29 553.13 57064.81 88888.00 2002-04-14 06:21:57.940 104 15677.29 553.25 57064.57 88888.00 2002-04-14 06:21:58.940 104 15677.42 552.88 57064.45 88888.00 2002-04-14 06:21:59.940 104 15676.90 552.88 57065.43 88888.00 2002-04-14 06:22:00.940 104 15676.77 552.51 57064.69 88888.00 2002-04-14 06:22:01.940 104 15677.29 553.63 57064.69 88888.00 2002-04-14 06:22:02.940 104 15677.03 553.13 57064.81 88888.00 2002-04-14 06:22:03.940 104 15677.42 552.88 57064.94 88888.00 2002-04-14 06:22:04.940 104 15677.16 553.13 57064.81 88888.00 2002-04-14 06:22:05.940 104 15677.55 553.75 57065.30 88888.00 2002-04-14 06:22:06.940 104 15677.03 553.01 57064.57 88888.00 2002-04-14 06:22:07.940 104 15677.03 553.75 57065.06 88888.00 2002-04-14 06:22:08.940 104 15676.51 553.01 57065.18 88888.00 2002-04-14 06:22:09.940 104 15677.03 553.63 57065.43 88888.00 2002-04-14 06:22:10.940 104 15676.77 553.50 57064.94 88888.00 2002-04-14 06:22:11.940 104 15677.42 553.25 57064.69 88888.00 2002-04-14 06:22:12.940 104 15676.51 553.25 57065.18 88888.00 2002-04-14 06:22:13.940 104 15676.77 553.25 57065.43 88888.00 2002-04-14 06:22:14.940 104 15677.29 553.75 57065.06 88888.00 2002-04-14 06:22:15.940 104 15677.03 554.49 57065.43 88888.00 2002-04-14 06:22:16.940 104 15676.77 554.12 57065.18 88888.00 2002-04-14 06:22:17.940 104 15677.03 553.87 57065.18 88888.00 2002-04-14 06:22:18.940 104 15676.64 554.00 57065.67 88888.00 2002-04-14 06:22:19.940 104 15676.51 553.38 57065.79 88888.00 2002-04-14 06:22:20.940 104 15676.64 553.50 57065.67 88888.00 2002-04-14 06:22:21.940 104 15676.90 553.87 57065.55 88888.00 2002-04-14 06:22:22.940 104 15677.03 554.12 57065.91 88888.00 2002-04-14 06:22:23.940 104 15677.68 553.75 57065.18 88888.00 2002-04-14 06:22:24.940 104 15676.90 553.75 57065.67 88888.00 2002-04-14 06:22:25.940 104 15676.90 553.50 57065.43 88888.00 2002-04-14 06:22:26.940 104 15677.03 553.75 57065.67 88888.00 2002-04-14 06:22:27.940 104 15675.99 553.25 57065.55 88888.00 2002-04-14 06:22:28.940 104 15677.29 553.75 57065.30 88888.00 2002-04-14 06:22:29.940 104 15676.38 554.49 57065.79 88888.00 2002-04-14 06:22:30.940 104 15677.03 553.63 57066.16 88888.00 2002-04-14 06:22:31.940 104 15676.77 554.00 57065.79 88888.00 2002-04-14 06:22:32.940 104 15676.51 553.63 57065.91 88888.00 2002-04-14 06:22:33.940 104 15676.77 554.37 57066.28 88888.00 2002-04-14 06:22:34.940 104 15676.77 554.00 57065.30 88888.00 2002-04-14 06:22:35.940 104 15676.90 554.12 57066.04 88888.00 2002-04-14 06:22:36.940 104 15676.77 554.00 57065.91 88888.00 2002-04-14 06:22:37.940 104 15676.38 554.12 57066.04 88888.00 2002-04-14 06:22:38.940 104 15676.51 554.00 57066.04 88888.00 2002-04-14 06:22:39.940 104 15677.03 554.49 57065.67 88888.00 2002-04-14 06:22:40.940 104 15676.25 554.49 57066.40 88888.00 2002-04-14 06:22:41.940 104 15677.42 553.75 57065.18 88888.00 2002-04-14 06:22:42.940 104 15676.25 554.62 57066.28 88888.00 2002-04-14 06:22:43.940 104 15676.90 554.25 57066.16 88888.00 2002-04-14 06:22:44.940 104 15676.38 554.25 57065.18 88888.00 2002-04-14 06:22:45.940 104 15676.25 554.25 57065.91 88888.00 2002-04-14 06:22:46.940 104 15676.77 554.00 57065.55 88888.00 2002-04-14 06:22:47.940 104 15676.25 554.25 57066.04 88888.00 2002-04-14 06:22:48.940 104 15675.86 554.12 57066.16 88888.00 2002-04-14 06:22:49.940 104 15676.25 554.49 57065.91 88888.00 2002-04-14 06:22:50.940 104 15676.77 554.62 57065.91 88888.00 2002-04-14 06:22:51.940 104 15676.12 555.36 57065.18 88888.00 2002-04-14 06:22:52.940 104 15675.86 555.48 57066.16 88888.00 2002-04-14 06:22:53.940 104 15676.12 554.99 57065.55 88888.00 2002-04-14 06:22:54.940 104 15676.12 555.11 57066.53 88888.00 2002-04-14 06:22:55.940 104 15675.47 554.99 57066.16 88888.00 2002-04-14 06:22:56.940 104 15676.25 554.25 57066.04 88888.00 2002-04-14 06:22:57.940 104 15675.86 555.11 57066.53 88888.00 2002-04-14 06:22:58.940 104 15676.38 554.87 57066.04 88888.00 2002-04-14 06:22:59.940 104 15675.47 555.48 57066.28 88888.00 2002-04-14 06:23:00.940 104 15675.73 555.24 57066.53 88888.00 2002-04-14 06:23:01.940 104 15674.82 554.74 57066.16 88888.00 2002-04-14 06:23:02.940 104 15675.73 554.99 57066.65 88888.00 2002-04-14 06:23:03.940 104 15675.60 555.24 57066.16 88888.00 2002-04-14 06:23:04.940 104 15675.47 554.62 57066.40 88888.00 2002-04-14 06:23:05.940 104 15675.86 555.11 57066.04 88888.00 2002-04-14 06:23:06.940 104 15675.47 554.49 57066.16 88888.00 2002-04-14 06:23:07.940 104 15675.60 555.36 57066.28 88888.00 2002-04-14 06:23:08.940 104 15675.08 555.61 57066.77 88888.00 2002-04-14 06:23:09.940 104 15675.60 555.73 57065.79 88888.00 2002-04-14 06:23:10.940 104 15675.47 555.61 57066.53 88888.00 2002-04-14 06:23:11.940 104 15675.34 555.48 57066.65 88888.00 2002-04-14 06:23:12.940 104 15675.08 555.24 57066.65 88888.00 2002-04-14 06:23:13.940 104 15674.95 555.61 57065.91 88888.00 2002-04-14 06:23:14.940 104 15674.95 555.48 57066.53 88888.00 2002-04-14 06:23:15.940 104 15675.86 555.73 57066.65 88888.00 2002-04-14 06:23:16.940 104 15675.34 555.86 57067.14 88888.00 2002-04-14 06:23:17.940 104 15675.08 556.10 57066.40 88888.00 2002-04-14 06:23:18.940 104 15674.95 555.36 57067.02 88888.00 2002-04-14 06:23:19.940 104 15675.21 555.73 57067.14 88888.00 2002-04-14 06:23:20.940 104 15674.95 555.36 57066.89 88888.00 2002-04-14 06:23:21.940 104 15675.47 555.98 57066.89 88888.00 2002-04-14 06:23:22.940 104 15675.47 555.36 57067.02 88888.00 2002-04-14 06:23:23.940 104 15675.47 556.10 57067.38 88888.00 2002-04-14 06:23:24.940 104 15674.30 555.86 57066.65 88888.00 2002-04-14 06:23:25.940 104 15675.21 556.60 57066.65 88888.00 2002-04-14 06:23:26.940 104 15674.43 556.10 57066.65 88888.00 2002-04-14 06:23:27.940 104 15674.82 556.48 57066.89 88888.00 2002-04-14 06:23:28.940 104 15673.91 555.86 57067.02 88888.00 2002-04-14 06:23:29.940 104 15674.43 555.86 57066.77 88888.00 2002-04-14 06:23:30.940 104 15674.43 555.98 57066.53 88888.00 2002-04-14 06:23:31.940 104 15675.08 556.23 57066.77 88888.00 2002-04-14 06:23:32.940 104 15673.78 556.72 57066.77 88888.00 2002-04-14 06:23:33.940 104 15674.56 556.10 57066.77 88888.00 2002-04-14 06:23:34.940 104 15674.43 556.35 57066.53 88888.00 2002-04-14 06:23:35.940 104 15673.65 556.35 57066.53 88888.00 2002-04-14 06:23:36.940 104 15674.43 555.86 57066.53 88888.00 2002-04-14 06:23:37.940 104 15674.17 556.72 57067.26 88888.00 2002-04-14 06:23:38.940 104 15673.78 556.23 57067.02 88888.00 2002-04-14 06:23:39.940 104 15674.56 557.09 57066.16 88888.00 2002-04-14 06:23:40.940 104 15674.30 556.35 57066.77 88888.00 2002-04-14 06:23:41.940 104 15673.78 556.35 57067.50 88888.00 2002-04-14 06:23:42.940 104 15673.52 556.60 57067.38 88888.00 2002-04-14 06:23:43.940 104 15674.56 557.34 57066.65 88888.00 2002-04-14 06:23:44.940 104 15673.78 556.72 57066.77 88888.00 2002-04-14 06:23:45.940 104 15673.78 556.72 57067.26 88888.00 2002-04-14 06:23:46.940 104 15673.39 556.85 57066.89 88888.00 2002-04-14 06:23:47.940 104 15673.78 556.72 57067.87 88888.00 2002-04-14 06:23:48.940 104 15673.13 557.22 57067.14 88888.00 2002-04-14 06:23:49.940 104 15673.26 557.22 57067.02 88888.00 2002-04-14 06:23:50.940 104 15673.65 556.97 57066.89 88888.00 2002-04-14 06:23:51.940 104 15673.65 557.34 57067.26 88888.00 2002-04-14 06:23:52.940 104 15674.17 557.22 57066.40 88888.00 2002-04-14 06:23:53.940 104 15673.91 556.97 57066.89 88888.00 2002-04-14 06:23:54.940 104 15673.65 556.85 57067.26 88888.00 2002-04-14 06:23:55.940 104 15673.78 557.09 57067.02 88888.00 2002-04-14 06:23:56.940 104 15673.91 557.47 57066.53 88888.00 2002-04-14 06:23:57.940 104 15674.17 557.47 57067.02 88888.00 2002-04-14 06:23:58.940 104 15673.65 558.09 57066.89 88888.00 2002-04-14 06:23:59.940 104 15674.04 557.96 57067.14 88888.00 2002-04-14 06:24:00.940 104 15673.39 557.47 57067.02 88888.00 2002-04-14 06:24:01.940 104 15673.52 557.59 57067.87 88888.00 2002-04-14 06:24:02.940 104 15673.91 558.09 57067.38 88888.00 2002-04-14 06:24:03.940 104 15673.78 557.09 57067.50 88888.00 2002-04-14 06:24:04.940 104 15673.91 557.22 57067.38 88888.00 2002-04-14 06:24:05.940 104 15673.65 557.84 57067.62 88888.00 2002-04-14 06:24:06.940 104 15674.17 556.72 57067.99 88888.00 2002-04-14 06:24:07.940 104 15673.65 557.47 57068.36 88888.00 2002-04-14 06:24:08.940 104 15674.04 557.22 57068.12 88888.00 2002-04-14 06:24:09.940 104 15674.17 557.84 57067.50 88888.00 2002-04-14 06:24:10.940 104 15675.34 557.84 57068.12 88888.00 2002-04-14 06:24:11.940 104 15674.30 558.21 57067.26 88888.00 2002-04-14 06:24:12.940 104 15673.91 557.47 57067.75 88888.00 2002-04-14 06:24:13.940 104 15674.17 558.33 57067.99 88888.00 2002-04-14 06:24:14.940 104 15673.65 557.47 57067.87 88888.00 2002-04-14 06:24:15.940 104 15674.43 557.59 57068.24 88888.00 2002-04-14 06:24:16.940 104 15673.52 557.84 57067.50 88888.00 2002-04-14 06:24:17.940 104 15673.52 558.33 57067.14 88888.00 2002-04-14 06:24:18.940 104 15674.04 557.34 57067.75 88888.00 2002-04-14 06:24:19.940 104 15673.91 557.34 57067.62 88888.00 2002-04-14 06:24:20.940 104 15674.17 557.84 57068.36 88888.00 2002-04-14 06:24:21.940 104 15673.65 557.84 57068.48 88888.00 2002-04-14 06:24:22.940 104 15674.69 558.33 57067.99 88888.00 2002-04-14 06:24:23.940 104 15674.17 557.96 57067.14 88888.00 2002-04-14 06:24:24.940 104 15673.91 557.71 57067.99 88888.00 2002-04-14 06:24:25.940 104 15674.69 557.71 57068.36 88888.00 2002-04-14 06:24:26.940 104 15674.30 558.09 57067.87 88888.00 2002-04-14 06:24:27.940 104 15674.17 557.71 57067.50 88888.00 2002-04-14 06:24:28.940 104 15674.56 557.84 57068.36 88888.00 2002-04-14 06:24:29.940 104 15674.43 557.47 57067.14 88888.00 2002-04-14 06:24:30.940 104 15674.82 557.84 57068.12 88888.00 2002-04-14 06:24:31.940 104 15674.04 557.71 57068.24 88888.00 2002-04-14 06:24:32.940 104 15674.82 557.84 57068.12 88888.00 2002-04-14 06:24:33.940 104 15674.04 557.59 57067.75 88888.00 2002-04-14 06:24:34.940 104 15674.95 557.47 57068.61 88888.00 2002-04-14 06:24:35.940 104 15675.21 558.70 57067.99 88888.00 2002-04-14 06:24:36.940 104 15674.95 557.34 57068.61 88888.00 2002-04-14 06:24:37.940 104 15675.21 557.96 57067.87 88888.00 2002-04-14 06:24:38.940 104 15675.08 558.46 57068.73 88888.00 2002-04-14 06:24:39.940 104 15674.56 558.33 57067.87 88888.00 2002-04-14 06:24:40.940 104 15675.47 557.96 57068.48 88888.00 2002-04-14 06:24:41.940 104 15675.47 557.96 57068.48 88888.00 2002-04-14 06:24:42.940 104 15675.47 558.58 57068.73 88888.00 2002-04-14 06:24:43.940 104 15674.82 558.46 57068.73 88888.00 2002-04-14 06:24:44.940 104 15674.43 558.46 57068.73 88888.00 2002-04-14 06:24:45.940 104 15675.21 557.84 57068.61 88888.00 2002-04-14 06:24:46.940 104 15675.08 558.46 57068.12 88888.00 2002-04-14 06:24:47.940 104 15674.69 558.46 57067.87 88888.00 2002-04-14 06:24:48.940 104 15675.08 558.21 57068.12 88888.00 2002-04-14 06:24:49.940 104 15674.95 558.09 57068.12 88888.00 2002-04-14 06:24:50.940 104 15674.69 558.46 57067.99 88888.00 2002-04-14 06:24:51.940 104 15674.43 557.96 57068.73 88888.00 2002-04-14 06:24:52.940 104 15674.82 558.09 57068.48 88888.00 2002-04-14 06:24:53.940 104 15675.21 558.33 57067.99 88888.00 2002-04-14 06:24:54.940 104 15674.04 558.83 57068.73 88888.00 2002-04-14 06:24:55.940 104 15674.82 558.58 57068.48 88888.00 2002-04-14 06:24:56.940 104 15674.82 557.96 57068.85 88888.00 2002-04-14 06:24:57.940 104 15674.69 557.59 57068.36 88888.00 2002-04-14 06:24:58.940 104 15674.04 558.46 57068.97 88888.00 2002-04-14 06:24:59.940 104 15674.43 558.46 57068.73 88888.00 2002-04-14 06:25:00.940 104 15674.04 558.09 57068.24 88888.00 2002-04-14 06:25:01.940 104 15674.95 558.09 57068.12 88888.00 2002-04-14 06:25:02.940 104 15673.91 558.70 57067.87 88888.00 2002-04-14 06:25:03.940 104 15673.78 558.46 57068.48 88888.00 2002-04-14 06:25:04.940 104 15673.78 558.58 57068.73 88888.00 2002-04-14 06:25:05.940 104 15674.30 558.09 57068.12 88888.00 2002-04-14 06:25:06.940 104 15673.26 558.70 57067.87 88888.00 2002-04-14 06:25:07.940 104 15674.69 558.33 57067.99 88888.00 2002-04-14 06:25:08.940 104 15674.17 558.09 57068.48 88888.00 2002-04-14 06:25:09.940 104 15673.65 558.21 57067.75 88888.00 2002-04-14 06:25:10.940 104 15673.13 558.83 57067.99 88888.00 2002-04-14 06:25:11.940 104 15674.04 558.46 57068.12 88888.00 2002-04-14 06:25:12.940 104 15673.39 558.70 57068.48 88888.00 2002-04-14 06:25:13.940 104 15673.65 558.33 57068.24 88888.00 2002-04-14 06:25:14.940 104 15673.52 558.95 57067.87 88888.00 2002-04-14 06:25:15.940 104 15673.52 558.33 57067.99 88888.00 2002-04-14 06:25:16.940 104 15673.13 558.58 57067.87 88888.00 2002-04-14 06:25:17.940 104 15673.26 558.46 57068.24 88888.00 2002-04-14 06:25:18.940 104 15672.87 558.70 57068.12 88888.00 2002-04-14 06:25:19.940 104 15672.22 559.32 57068.12 88888.00 2002-04-14 06:25:20.940 104 15673.78 559.08 57068.61 88888.00 2002-04-14 06:25:21.940 104 15672.74 558.95 57067.87 88888.00 2002-04-14 06:25:22.940 104 15673.26 558.33 57067.26 88888.00 2002-04-14 06:25:23.940 104 15672.87 558.83 57067.87 88888.00 2002-04-14 06:25:24.940 104 15672.35 558.95 57067.38 88888.00 2002-04-14 06:25:25.940 104 15672.35 558.95 57068.73 88888.00 2002-04-14 06:25:26.940 104 15671.96 559.08 57067.62 88888.00 2002-04-14 06:25:27.940 104 15673.00 558.70 57068.73 88888.00 2002-04-14 06:25:28.940 104 15672.22 558.58 57068.61 88888.00 2002-04-14 06:25:29.940 104 15672.09 558.95 57067.99 88888.00 2002-04-14 06:25:30.940 104 15672.09 559.82 57067.62 88888.00 2002-04-14 06:25:31.940 104 15672.35 560.07 57067.75 88888.00 2002-04-14 06:25:32.940 104 15671.83 559.45 57068.36 88888.00 2002-04-14 06:25:33.940 104 15672.09 559.70 57067.75 88888.00 2002-04-14 06:25:34.940 104 15672.35 559.20 57067.75 88888.00 2002-04-14 06:25:35.940 104 15671.96 559.45 57067.50 88888.00 2002-04-14 06:25:36.940 104 15672.09 559.45 57068.24 88888.00 2002-04-14 06:25:37.940 104 15671.57 559.32 57067.87 88888.00 2002-04-14 06:25:38.940 104 15671.57 559.08 57067.62 88888.00 2002-04-14 06:25:39.940 104 15671.70 559.32 57067.99 88888.00 2002-04-14 06:25:40.940 104 15671.31 559.94 57067.87 88888.00 2002-04-14 06:25:41.940 104 15671.96 560.19 57067.26 88888.00 2002-04-14 06:25:42.940 104 15671.57 559.32 57067.75 88888.00 2002-04-14 06:25:43.940 104 15671.18 559.82 57067.87 88888.00 2002-04-14 06:25:44.940 104 15671.96 559.20 57067.26 88888.00 2002-04-14 06:25:45.940 104 15672.09 559.94 57067.99 88888.00 2002-04-14 06:25:46.940 104 15671.18 560.31 57067.87 88888.00 2002-04-14 06:25:47.940 104 15671.70 560.69 57067.87 88888.00 2002-04-14 06:25:48.940 104 15671.44 559.70 57067.14 88888.00 2002-04-14 06:25:49.940 104 15671.31 560.19 57067.50 88888.00 2002-04-14 06:25:50.940 104 15671.44 559.20 57067.87 88888.00 2002-04-14 06:25:51.940 104 15671.31 560.44 57067.62 88888.00 2002-04-14 06:25:52.940 104 15671.57 560.31 57067.26 88888.00 2002-04-14 06:25:53.940 104 15671.31 560.93 57066.53 88888.00 2002-04-14 06:25:54.940 104 15671.44 560.93 57067.50 88888.00 2002-04-14 06:25:55.940 104 15671.83 560.19 57067.62 88888.00 2002-04-14 06:25:56.940 104 15671.96 560.81 57067.87 88888.00 2002-04-14 06:25:57.940 104 15670.79 560.19 57067.02 88888.00 2002-04-14 06:25:58.940 104 15671.31 560.93 57066.89 88888.00 2002-04-14 06:25:59.940 104 15670.92 561.31 57067.62 88888.00 2002-04-14 06:26:00.940 104 15671.70 560.93 57067.62 88888.00 2002-04-14 06:26:01.940 104 15671.18 560.56 57068.24 88888.00 2002-04-14 06:26:02.940 104 15670.66 561.43 57067.87 88888.00 2002-04-14 06:26:03.940 104 15671.18 560.93 57067.75 88888.00 2002-04-14 06:26:04.940 104 15671.44 560.81 57067.26 88888.00 2002-04-14 06:26:05.940 104 15671.70 561.18 57067.38 88888.00 2002-04-14 06:26:06.940 104 15671.05 561.06 57067.50 88888.00 2002-04-14 06:26:07.940 104 15671.05 560.69 57068.36 88888.00 2002-04-14 06:26:08.940 104 15671.96 561.55 57068.36 88888.00 2002-04-14 06:26:09.940 104 15671.96 561.18 57068.12 88888.00 2002-04-14 06:26:10.940 104 15671.44 560.81 57067.75 88888.00 2002-04-14 06:26:11.940 104 15671.57 561.68 57067.50 88888.00 2002-04-14 06:26:12.940 104 15671.96 561.18 57067.38 88888.00 2002-04-14 06:26:13.940 104 15671.44 561.43 57067.50 88888.00 2002-04-14 06:26:14.940 104 15671.83 561.31 57067.75 88888.00 2002-04-14 06:26:15.940 104 15671.83 561.55 57067.87 88888.00 2002-04-14 06:26:16.940 104 15672.22 561.80 57067.87 88888.00 2002-04-14 06:26:17.940 104 15671.70 561.92 57067.62 88888.00 2002-04-14 06:26:18.940 104 15671.70 561.92 57068.48 88888.00 2002-04-14 06:26:19.940 104 15671.70 561.31 57067.75 88888.00 2002-04-14 06:26:20.940 104 15671.83 561.80 57068.12 88888.00 2002-04-14 06:26:21.940 104 15671.57 561.18 57067.75 88888.00 2002-04-14 06:26:22.940 104 15671.31 561.80 57067.38 88888.00 2002-04-14 06:26:23.940 104 15671.31 562.05 57067.62 88888.00 2002-04-14 06:26:24.940 104 15671.96 561.68 57068.48 88888.00 2002-04-14 06:26:25.940 104 15671.18 562.30 57068.24 88888.00 2002-04-14 06:26:26.940 104 15671.57 562.17 57067.87 88888.00 2002-04-14 06:26:27.940 104 15671.44 562.67 57068.24 88888.00 2002-04-14 06:26:28.940 104 15671.96 562.30 57068.12 88888.00 2002-04-14 06:26:29.940 104 15671.31 562.54 57067.26 88888.00 2002-04-14 06:26:30.940 104 15671.57 562.30 57068.12 88888.00 2002-04-14 06:26:31.940 104 15672.22 562.17 57067.87 88888.00 2002-04-14 06:26:32.940 104 15671.44 562.67 57067.75 88888.00 2002-04-14 06:26:33.940 104 15671.57 562.79 57068.36 88888.00 2002-04-14 06:26:34.940 104 15671.57 562.79 57067.99 88888.00 2002-04-14 06:26:35.940 104 15672.09 562.79 57067.87 88888.00 2002-04-14 06:26:36.940 104 15672.35 562.42 57068.12 88888.00 2002-04-14 06:26:37.940 104 15671.70 562.67 57068.24 88888.00 2002-04-14 06:26:38.940 104 15671.18 563.78 57068.61 88888.00 2002-04-14 06:26:39.940 104 15671.83 563.04 57067.50 88888.00 2002-04-14 06:26:40.940 104 15672.61 562.92 57067.87 88888.00 2002-04-14 06:26:41.940 104 15671.83 563.29 57068.12 88888.00 2002-04-14 06:26:42.940 104 15672.09 563.16 57068.12 88888.00 2002-04-14 06:26:43.940 104 15671.83 563.91 57068.61 88888.00 2002-04-14 06:26:44.940 104 15672.22 563.53 57067.87 88888.00 2002-04-14 06:26:45.940 104 15671.70 563.66 57068.73 88888.00 2002-04-14 06:26:46.940 104 15671.70 563.41 57068.12 88888.00 2002-04-14 06:26:47.940 104 15672.22 563.66 57068.85 88888.00 2002-04-14 06:26:48.940 104 15672.22 563.04 57067.87 88888.00 2002-04-14 06:26:49.940 104 15671.83 563.41 57068.12 88888.00 2002-04-14 06:26:50.940 104 15672.35 563.16 57067.99 88888.00 2002-04-14 06:26:51.940 104 15672.22 564.03 57068.36 88888.00 2002-04-14 06:26:52.940 104 15672.22 563.66 57068.24 88888.00 2002-04-14 06:26:53.940 104 15671.83 563.66 57068.36 88888.00 2002-04-14 06:26:54.940 104 15671.96 563.41 57068.61 88888.00 2002-04-14 06:26:55.940 104 15672.61 563.91 57068.73 88888.00 2002-04-14 06:26:56.940 104 15672.22 563.91 57069.21 88888.00 2002-04-14 06:26:57.940 104 15671.83 564.40 57068.85 88888.00 2002-04-14 06:26:58.940 104 15672.35 564.15 57068.85 88888.00 2002-04-14 06:26:59.940 104 15672.09 564.53 57068.61 88888.00 2002-04-14 06:27:00.940 104 15672.61 564.53 57068.85 88888.00 2002-04-14 06:27:01.940 104 15672.74 563.78 57069.21 88888.00 2002-04-14 06:27:02.940 104 15671.57 564.40 57067.99 88888.00 2002-04-14 06:27:03.940 104 15672.87 564.65 57069.09 88888.00 2002-04-14 06:27:04.940 104 15672.22 563.53 57068.73 88888.00 2002-04-14 06:27:05.940 104 15672.87 564.40 57068.97 88888.00 2002-04-14 06:27:06.940 104 15671.96 564.15 57068.73 88888.00 2002-04-14 06:27:07.940 104 15672.22 564.53 57068.36 88888.00 2002-04-14 06:27:08.940 104 15673.13 564.03 57068.85 88888.00 2002-04-14 06:27:09.940 104 15671.96 564.77 57069.21 88888.00 2002-04-14 06:27:10.940 104 15672.35 565.14 57068.97 88888.00 2002-04-14 06:27:11.940 104 15672.48 564.40 57067.87 88888.00 2002-04-14 06:27:12.940 104 15671.83 564.90 57068.36 88888.00 2002-04-14 06:27:13.940 104 15672.22 564.53 57068.48 88888.00 2002-04-14 06:27:14.940 104 15672.48 564.65 57068.85 88888.00 2002-04-14 06:27:15.940 104 15671.83 564.90 57068.48 88888.00 2002-04-14 06:27:16.940 104 15672.35 565.27 57067.99 88888.00 2002-04-14 06:27:17.940 104 15673.00 565.39 57068.73 88888.00 2002-04-14 06:27:18.940 104 15672.61 565.02 57068.73 88888.00 2002-04-14 06:27:19.940 104 15672.74 564.90 57068.85 88888.00 2002-04-14 06:27:20.940 104 15671.96 565.02 57068.97 88888.00 2002-04-14 06:27:21.940 104 15672.09 565.52 57068.36 88888.00 2002-04-14 06:27:22.940 104 15673.00 564.65 57069.09 88888.00 2002-04-14 06:27:23.940 104 15672.35 564.65 57068.36 88888.00 2002-04-14 06:27:24.940 104 15672.74 565.02 57068.12 88888.00 2002-04-14 06:27:25.940 104 15671.96 565.02 57069.34 88888.00 2002-04-14 06:27:26.940 104 15673.00 565.39 57068.61 88888.00 2002-04-14 06:27:27.940 104 15672.09 565.14 57068.85 88888.00 2002-04-14 06:27:28.940 104 15672.74 564.90 57068.12 88888.00 2002-04-14 06:27:29.940 104 15672.22 565.27 57068.85 88888.00 2002-04-14 06:27:30.940 104 15673.13 565.14 57068.97 88888.00 2002-04-14 06:27:31.940 104 15672.61 565.14 57068.48 88888.00 2002-04-14 06:27:32.940 104 15673.13 565.27 57068.36 88888.00 2002-04-14 06:27:33.940 104 15672.74 564.65 57068.61 88888.00 2002-04-14 06:27:34.940 104 15672.87 565.52 57069.09 88888.00 2002-04-14 06:27:35.940 104 15672.74 565.52 57069.21 88888.00 2002-04-14 06:27:36.940 104 15672.61 564.65 57068.61 88888.00 2002-04-14 06:27:37.940 104 15672.74 565.39 57068.73 88888.00 2002-04-14 06:27:38.940 104 15672.61 565.14 57068.24 88888.00 2002-04-14 06:27:39.940 104 15673.13 565.27 57068.36 88888.00 2002-04-14 06:27:40.940 104 15671.96 565.52 57068.48 88888.00 2002-04-14 06:27:41.940 104 15672.48 565.39 57068.36 88888.00 2002-04-14 06:27:42.940 104 15672.61 565.76 57068.73 88888.00 2002-04-14 06:27:43.940 104 15672.35 565.02 57068.36 88888.00 2002-04-14 06:27:44.940 104 15671.70 565.39 57068.12 88888.00 2002-04-14 06:27:45.940 104 15672.48 565.27 57068.48 88888.00 2002-04-14 06:27:46.940 104 15672.61 565.27 57068.24 88888.00 2002-04-14 06:27:47.940 104 15672.22 565.76 57068.73 88888.00 2002-04-14 06:27:48.940 104 15672.22 565.39 57068.36 88888.00 2002-04-14 06:27:49.940 104 15671.70 565.89 57068.24 88888.00 2002-04-14 06:27:50.940 104 15671.57 564.90 57068.61 88888.00 2002-04-14 06:27:51.940 104 15672.35 565.14 57068.36 88888.00 2002-04-14 06:27:52.940 104 15672.09 565.64 57068.12 88888.00 2002-04-14 06:27:53.940 104 15671.96 564.77 57068.36 88888.00 2002-04-14 06:27:54.940 104 15671.44 565.39 57067.87 88888.00 2002-04-14 06:27:55.940 104 15671.83 565.64 57068.61 88888.00 2002-04-14 06:27:56.940 104 15671.96 566.14 57068.73 88888.00 2002-04-14 06:27:57.940 104 15671.96 565.89 57068.61 88888.00 2002-04-14 06:27:58.940 104 15671.70 565.52 57068.12 88888.00 2002-04-14 06:27:59.940 104 15672.09 566.01 57068.36 88888.00 2002-04-14 06:28:00.940 104 15671.70 565.76 57068.24 88888.00 2002-04-14 06:28:01.940 104 15672.22 565.76 57068.12 88888.00 2002-04-14 06:28:02.940 104 15672.35 566.01 57067.87 88888.00 2002-04-14 06:28:03.940 104 15672.09 565.89 57067.87 88888.00 2002-04-14 06:28:04.940 104 15672.09 565.39 57067.87 88888.00 2002-04-14 06:28:05.940 104 15671.70 566.14 57068.36 88888.00 2002-04-14 06:28:06.940 104 15671.44 565.27 57067.87 88888.00 2002-04-14 06:28:07.940 104 15672.22 565.76 57067.62 88888.00 2002-04-14 06:28:08.940 104 15672.61 566.01 57067.38 88888.00 2002-04-14 06:28:09.940 104 15671.83 566.14 57067.87 88888.00 2002-04-14 06:28:10.940 104 15672.09 565.52 57067.75 88888.00 2002-04-14 06:28:11.940 104 15671.83 566.26 57068.12 88888.00 2002-04-14 06:28:12.940 104 15671.05 566.51 57067.87 88888.00 2002-04-14 06:28:13.940 104 15672.74 566.01 57067.62 88888.00 2002-04-14 06:28:14.940 104 15671.96 565.89 57067.50 88888.00 2002-04-14 06:28:15.940 104 15672.22 566.01 57068.12 88888.00 2002-04-14 06:28:16.940 104 15671.70 566.26 57067.50 88888.00 2002-04-14 06:28:17.940 104 15671.70 567.13 57067.75 88888.00 2002-04-14 06:28:18.940 104 15672.09 566.88 57066.89 88888.00 2002-04-14 06:28:19.940 104 15671.83 566.38 57066.89 88888.00 2002-04-14 06:28:20.940 104 15671.70 565.76 57067.75 88888.00 2002-04-14 06:28:21.940 104 15671.70 566.26 57066.77 88888.00 2002-04-14 06:28:22.940 104 15672.09 566.51 57067.14 88888.00 2002-04-14 06:28:23.940 104 15671.96 567.13 57067.87 88888.00 2002-04-14 06:28:24.940 104 15671.18 566.63 57067.62 88888.00 2002-04-14 06:28:25.940 104 15671.83 566.38 57066.89 88888.00 2002-04-14 06:28:26.940 104 15671.70 567.13 57067.62 88888.00 2002-04-14 06:28:27.940 104 15671.18 566.38 57067.26 88888.00 2002-04-14 06:28:28.940 104 15672.09 566.88 57067.38 88888.00 2002-04-14 06:28:29.940 104 15670.92 566.76 57068.12 88888.00 2002-04-14 06:28:30.940 104 15671.31 566.26 57067.50 88888.00 2002-04-14 06:28:31.940 104 15671.18 566.38 57066.65 88888.00 2002-04-14 06:28:32.940 104 15671.31 566.63 57066.89 88888.00 2002-04-14 06:28:33.940 104 15670.79 566.38 57066.89 88888.00 2002-04-14 06:28:34.940 104 15671.31 566.76 57067.14 88888.00 2002-04-14 06:28:35.940 104 15671.44 566.88 57067.14 88888.00 2002-04-14 06:28:36.940 104 15671.44 566.88 57066.65 88888.00 2002-04-14 06:28:37.940 104 15671.44 566.38 57067.14 88888.00 2002-04-14 06:28:38.940 104 15671.83 566.88 57067.14 88888.00 2002-04-14 06:28:39.940 104 15671.70 566.14 57066.40 88888.00 2002-04-14 06:28:40.940 104 15670.92 566.63 57066.89 88888.00 2002-04-14 06:28:41.940 104 15670.79 566.38 57066.28 88888.00 2002-04-14 06:28:42.940 104 15671.18 566.88 57067.02 88888.00 2002-04-14 06:28:43.940 104 15670.66 567.00 57066.77 88888.00 2002-04-14 06:28:44.940 104 15672.09 566.88 57066.77 88888.00 2002-04-14 06:28:45.940 104 15671.31 566.38 57066.28 88888.00 2002-04-14 06:28:46.940 104 15670.79 567.13 57066.77 88888.00 2002-04-14 06:28:47.940 104 15671.44 566.51 57067.02 88888.00 2002-04-14 06:28:48.940 104 15671.83 566.88 57067.02 88888.00 2002-04-14 06:28:49.940 104 15670.79 567.37 57066.28 88888.00 2002-04-14 06:28:50.940 104 15671.44 566.51 57066.40 88888.00 2002-04-14 06:28:51.940 104 15670.92 566.63 57066.89 88888.00 2002-04-14 06:28:52.940 104 15670.53 567.00 57066.04 88888.00 2002-04-14 06:28:53.940 104 15671.57 567.13 57066.89 88888.00 2002-04-14 06:28:54.940 104 15671.44 567.13 57067.02 88888.00 2002-04-14 06:28:55.940 104 15671.31 567.13 57066.53 88888.00 2002-04-14 06:28:56.940 104 15671.31 567.13 57066.89 88888.00 2002-04-14 06:28:57.940 104 15671.57 567.87 57066.53 88888.00 2002-04-14 06:28:58.940 104 15671.57 567.62 57066.89 88888.00 2002-04-14 06:28:59.940 104 15671.44 567.25 57066.40 88888.00 2002-04-14 06:29:00.940 104 15671.44 567.13 57066.16 88888.00 2002-04-14 06:29:01.940 104 15671.70 567.37 57066.16 88888.00 2002-04-14 06:29:02.940 104 15671.57 566.63 57066.77 88888.00 2002-04-14 06:29:03.940 104 15671.31 566.76 57066.16 88888.00 2002-04-14 06:29:04.940 104 15672.09 566.88 57066.28 88888.00 2002-04-14 06:29:05.940 104 15671.31 567.13 57066.16 88888.00 2002-04-14 06:29:06.940 104 15670.79 567.00 57066.04 88888.00 2002-04-14 06:29:07.940 104 15671.44 567.62 57066.28 88888.00 2002-04-14 06:29:08.940 104 15670.92 567.00 57065.67 88888.00 2002-04-14 06:29:09.940 104 15671.57 567.37 57065.55 88888.00 2002-04-14 06:29:10.940 104 15671.31 567.87 57066.28 88888.00 2002-04-14 06:29:11.940 104 15671.57 567.37 57065.91 88888.00 2002-04-14 06:29:12.940 104 15671.70 567.37 57065.79 88888.00 2002-04-14 06:29:13.940 104 15671.05 567.50 57065.55 88888.00 2002-04-14 06:29:14.940 104 15671.18 567.25 57065.67 88888.00 2002-04-14 06:29:15.940 104 15671.44 567.00 57066.28 88888.00 2002-04-14 06:29:16.940 104 15671.96 567.25 57066.16 88888.00 2002-04-14 06:29:17.940 104 15671.70 567.99 57065.43 88888.00 2002-04-14 06:29:18.940 104 15671.31 567.87 57065.91 88888.00 2002-04-14 06:29:19.940 104 15671.44 567.75 57065.91 88888.00 2002-04-14 06:29:20.940 104 15671.18 567.25 57065.55 88888.00 2002-04-14 06:29:21.940 104 15671.83 567.37 57066.04 88888.00 2002-04-14 06:29:22.940 104 15671.31 567.13 57065.91 88888.00 2002-04-14 06:29:23.940 104 15672.22 567.62 57065.43 88888.00 2002-04-14 06:29:24.940 104 15672.22 567.62 57065.91 88888.00 2002-04-14 06:29:25.940 104 15671.96 568.24 57064.81 88888.00 2002-04-14 06:29:26.940 104 15671.57 567.87 57065.55 88888.00 2002-04-14 06:29:27.940 104 15671.57 567.50 57065.91 88888.00 2002-04-14 06:29:28.940 104 15672.09 567.50 57065.91 88888.00 2002-04-14 06:29:29.940 104 15671.83 567.25 57065.67 88888.00 2002-04-14 06:29:30.940 104 15672.48 567.13 57065.18 88888.00 2002-04-14 06:29:31.940 104 15671.70 567.87 57065.91 88888.00 2002-04-14 06:29:32.940 104 15672.22 567.87 57065.91 88888.00 2002-04-14 06:29:33.940 104 15672.22 567.50 57066.16 88888.00 2002-04-14 06:29:34.940 104 15671.44 567.62 57065.67 88888.00 2002-04-14 06:29:35.940 104 15671.57 567.37 57065.30 88888.00 2002-04-14 06:29:36.940 104 15672.35 567.75 57065.91 88888.00 2002-04-14 06:29:37.940 104 15672.22 567.87 57065.43 88888.00 2002-04-14 06:29:38.940 104 15672.09 567.87 57064.94 88888.00 2002-04-14 06:29:39.940 104 15672.48 567.75 57065.91 88888.00 2002-04-14 06:29:40.940 104 15672.48 567.50 57065.30 88888.00 2002-04-14 06:29:41.940 104 15672.22 567.37 57065.06 88888.00 2002-04-14 06:29:42.940 104 15672.09 568.37 57065.43 88888.00 2002-04-14 06:29:43.940 104 15672.61 567.50 57065.79 88888.00 2002-04-14 06:29:44.940 104 15672.74 567.87 57065.18 88888.00 2002-04-14 06:29:45.940 104 15672.48 567.87 57065.18 88888.00 2002-04-14 06:29:46.940 104 15672.09 567.62 57065.55 88888.00 2002-04-14 06:29:47.940 104 15672.74 568.37 57064.81 88888.00 2002-04-14 06:29:48.940 104 15672.48 568.37 57065.18 88888.00 2002-04-14 06:29:49.940 104 15672.22 567.99 57064.81 88888.00 2002-04-14 06:29:50.940 104 15672.61 567.62 57064.94 88888.00 2002-04-14 06:29:51.940 104 15672.48 568.37 57065.79 88888.00 2002-04-14 06:29:52.940 104 15672.35 568.12 57065.91 88888.00 2002-04-14 06:29:53.940 104 15672.48 568.12 57065.67 88888.00 2002-04-14 06:29:54.940 104 15672.74 567.75 57065.18 88888.00 2002-04-14 06:29:55.940 104 15672.74 567.25 57064.81 88888.00 2002-04-14 06:29:56.940 104 15672.87 568.74 57065.79 88888.00 2002-04-14 06:29:57.940 104 15672.87 568.37 57064.69 88888.00 2002-04-14 06:29:58.940 104 15672.74 569.36 57065.55 88888.00 2002-04-14 06:29:59.940 104 15672.87 568.12 57065.43 88888.00 2002-04-14 06:30:00.940 104 15672.87 568.24 57064.57 88888.00 2002-04-14 06:30:01.940 104 15673.52 568.98 57065.18 88888.00 2002-04-14 06:30:02.940 104 15673.00 568.37 57065.43 88888.00 2002-04-14 06:30:03.940 104 15672.22 568.49 57065.91 88888.00 2002-04-14 06:30:04.940 104 15673.00 568.37 57065.43 88888.00 2002-04-14 06:30:05.940 104 15673.00 567.87 57064.81 88888.00 2002-04-14 06:30:06.940 104 15673.26 567.50 57064.20 88888.00 2002-04-14 06:30:07.940 104 15673.00 567.62 57065.18 88888.00 2002-04-14 06:30:08.940 104 15672.48 568.61 57064.57 88888.00 2002-04-14 06:30:09.940 104 15672.35 567.62 57064.94 88888.00 2002-04-14 06:30:10.940 104 15672.61 567.37 57064.81 88888.00 2002-04-14 06:30:11.940 104 15672.48 567.75 57064.81 88888.00 2002-04-14 06:30:12.940 104 15673.00 568.37 57064.57 88888.00 2002-04-14 06:30:13.940 104 15673.13 568.12 57064.69 88888.00 2002-04-14 06:30:14.940 104 15672.74 567.87 57064.69 88888.00 2002-04-14 06:30:15.940 104 15672.87 567.13 57064.69 88888.00 2002-04-14 06:30:16.940 104 15672.87 568.24 57064.81 88888.00 2002-04-14 06:30:17.940 104 15673.39 568.12 57064.57 88888.00 2002-04-14 06:30:18.940 104 15673.65 567.87 57065.06 88888.00 2002-04-14 06:30:19.940 104 15672.74 568.24 57063.96 88888.00 2002-04-14 06:30:20.940 104 15672.09 568.49 57064.32 88888.00 2002-04-14 06:30:21.940 104 15672.87 568.49 57064.45 88888.00 2002-04-14 06:30:22.940 104 15672.61 567.87 57064.45 88888.00 2002-04-14 06:30:23.940 104 15671.96 567.87 57063.71 88888.00 2002-04-14 06:30:24.940 104 15673.39 567.75 57064.81 88888.00 2002-04-14 06:30:25.940 104 15672.22 567.75 57063.96 88888.00 2002-04-14 06:30:26.940 104 15672.35 567.87 57063.84 88888.00 2002-04-14 06:30:27.940 104 15672.48 568.12 57064.32 88888.00 2002-04-14 06:30:28.940 104 15672.22 568.12 57064.32 88888.00 2002-04-14 06:30:29.940 104 15672.48 568.12 57063.96 88888.00 2002-04-14 06:30:30.940 104 15672.61 567.62 57064.20 88888.00 2002-04-14 06:30:31.940 104 15672.61 568.24 57064.32 88888.00 2002-04-14 06:30:32.940 104 15672.22 567.75 57063.84 88888.00 2002-04-14 06:30:33.940 104 15671.57 567.87 57063.71 88888.00 2002-04-14 06:30:34.940 104 15672.48 567.87 57064.08 88888.00 2002-04-14 06:30:35.940 104 15672.74 567.99 57063.84 88888.00 2002-04-14 06:30:36.940 104 15672.22 567.50 57064.32 88888.00 2002-04-14 06:30:37.940 104 15672.74 567.87 57064.08 88888.00 2002-04-14 06:30:38.940 104 15673.00 567.62 57064.45 88888.00 2002-04-14 06:30:39.940 104 15672.09 567.87 57063.84 88888.00 2002-04-14 06:30:40.940 104 15672.74 567.87 57063.71 88888.00 2002-04-14 06:30:41.940 104 15672.48 567.75 57064.08 88888.00 2002-04-14 06:30:42.940 104 15671.96 567.87 57063.71 88888.00 2002-04-14 06:30:43.940 104 15672.48 568.24 57064.32 88888.00 2002-04-14 06:30:44.940 104 15672.48 568.37 57064.08 88888.00 2002-04-14 06:30:45.940 104 15672.22 567.87 57064.08 88888.00 2002-04-14 06:30:46.940 104 15672.22 568.61 57063.59 88888.00 2002-04-14 06:30:47.940 104 15671.96 568.24 57062.73 88888.00 2002-04-14 06:30:48.940 104 15672.35 567.99 57063.71 88888.00 2002-04-14 06:30:49.940 104 15671.83 567.75 57063.10 88888.00 2002-04-14 06:30:50.940 104 15672.35 567.99 57063.71 88888.00 2002-04-14 06:30:51.940 104 15672.22 568.12 57063.71 88888.00 2002-04-14 06:30:52.940 104 15671.96 568.86 57063.59 88888.00 2002-04-14 06:30:53.940 104 15672.09 567.99 57063.47 88888.00 2002-04-14 06:30:54.940 104 15672.35 568.74 57063.23 88888.00 2002-04-14 06:30:55.940 104 15672.35 568.37 57062.37 88888.00 2002-04-14 06:30:56.940 104 15671.83 567.87 57063.84 88888.00 2002-04-14 06:30:57.940 104 15671.44 568.24 57063.71 88888.00 2002-04-14 06:30:58.940 104 15671.96 567.99 57062.61 88888.00 2002-04-14 06:30:59.940 104 15672.09 567.99 57063.10 88888.00 2002-04-14 06:31:00.940 104 15672.74 567.75 57062.86 88888.00 2002-04-14 06:31:01.940 104 15671.70 567.62 57062.86 88888.00 2002-04-14 06:31:02.940 104 15671.83 568.37 57063.35 88888.00 2002-04-14 06:31:03.940 104 15671.96 567.99 57062.61 88888.00 2002-04-14 06:31:04.940 104 15671.31 567.62 57063.10 88888.00 2002-04-14 06:31:05.940 104 15671.70 567.37 57062.61 88888.00 2002-04-14 06:31:06.940 104 15671.31 567.87 57062.61 88888.00 2002-04-14 06:31:07.940 104 15671.70 567.87 57062.49 88888.00 2002-04-14 06:31:08.940 104 15671.57 567.87 57063.47 88888.00 2002-04-14 06:31:09.940 104 15671.18 567.50 57062.37 88888.00 2002-04-14 06:31:10.940 104 15671.31 566.88 57061.88 88888.00 2002-04-14 06:31:11.940 104 15670.92 567.00 57062.25 88888.00 2002-04-14 06:31:12.940 104 15671.44 567.25 57062.73 88888.00 2002-04-14 06:31:13.940 104 15671.44 567.25 57062.25 88888.00 2002-04-14 06:31:14.940 104 15671.44 567.37 57062.61 88888.00 2002-04-14 06:31:15.940 104 15670.66 567.25 57062.49 88888.00 2002-04-14 06:31:16.940 104 15671.57 567.62 57062.25 88888.00 2002-04-14 06:31:17.940 104 15671.57 567.62 57062.61 88888.00 2002-04-14 06:31:18.940 104 15671.96 567.50 57062.37 88888.00 2002-04-14 06:31:19.940 104 15672.22 567.37 57062.00 88888.00 2002-04-14 06:31:20.940 104 15672.09 567.25 57061.76 88888.00 2002-04-14 06:31:21.940 104 15671.96 567.62 57062.61 88888.00 2002-04-14 06:31:22.940 104 15671.57 567.37 57062.12 88888.00 2002-04-14 06:31:23.940 104 15671.96 566.76 57062.12 88888.00 2002-04-14 06:31:24.940 104 15671.57 566.88 57062.37 88888.00 2002-04-14 06:31:25.940 104 15671.57 567.25 57062.25 88888.00 2002-04-14 06:31:26.940 104 15671.18 566.76 57062.12 88888.00 2002-04-14 06:31:27.940 104 15671.83 566.88 57062.25 88888.00 2002-04-14 06:31:28.940 104 15672.09 567.37 57061.64 88888.00 2002-04-14 06:31:29.940 104 15671.96 567.13 57062.86 88888.00 2002-04-14 06:31:30.940 104 15671.31 566.63 57062.49 88888.00 2002-04-14 06:31:31.940 104 15671.31 567.13 57062.37 88888.00 2002-04-14 06:31:32.940 104 15671.44 567.00 57062.00 88888.00 2002-04-14 06:31:33.940 104 15671.44 566.88 57061.88 88888.00 2002-04-14 06:31:34.940 104 15670.66 567.25 57062.12 88888.00 2002-04-14 06:31:35.940 104 15671.44 567.25 57062.49 88888.00 2002-04-14 06:31:36.940 104 15671.05 567.25 57061.76 88888.00 2002-04-14 06:31:37.940 104 15671.05 567.00 57062.00 88888.00 2002-04-14 06:31:38.940 104 15670.79 566.88 57061.51 88888.00 2002-04-14 06:31:39.940 104 15670.66 566.51 57061.76 88888.00 2002-04-14 06:31:40.940 104 15670.92 566.26 57062.00 88888.00 2002-04-14 06:31:41.940 104 15670.27 566.38 57061.51 88888.00 2002-04-14 06:31:42.940 104 15670.66 566.51 57062.00 88888.00 2002-04-14 06:31:43.940 104 15670.14 566.14 57061.39 88888.00 2002-04-14 06:31:44.940 104 15669.88 566.38 57061.14 88888.00 2002-04-14 06:31:45.940 104 15669.88 566.88 57061.88 88888.00 2002-04-14 06:31:46.940 104 15669.10 566.51 57061.64 88888.00 2002-04-14 06:31:47.940 104 15669.23 565.89 57060.90 88888.00 2002-04-14 06:31:48.940 104 15668.97 565.76 57061.14 88888.00 2002-04-14 06:31:49.940 104 15669.49 566.38 57060.90 88888.00 2002-04-14 06:31:50.940 104 15668.97 566.63 57061.27 88888.00 2002-04-14 06:31:51.940 104 15668.58 565.27 57061.27 88888.00 2002-04-14 06:31:52.940 104 15669.10 566.63 57061.76 88888.00 2002-04-14 06:31:53.940 104 15669.10 565.89 57061.27 88888.00 2002-04-14 06:31:54.940 104 15668.19 565.76 57061.14 88888.00 2002-04-14 06:31:55.940 104 15668.84 565.76 57061.02 88888.00 2002-04-14 06:31:56.940 104 15668.19 565.64 57060.29 88888.00 2002-04-14 06:31:57.940 104 15668.71 565.52 57060.90 88888.00 2002-04-14 06:31:58.940 104 15668.32 565.52 57060.66 88888.00 2002-04-14 06:31:59.940 104 15668.19 565.76 57060.66 88888.00 2002-04-14 06:32:00.940 104 15667.93 565.02 57061.14 88888.00 2002-04-14 06:32:01.940 104 15667.80 565.64 57060.78 88888.00 2002-04-14 06:32:02.940 104 15667.93 565.14 57061.02 88888.00 2002-04-14 06:32:03.940 104 15666.50 564.77 57059.68 88888.00 2002-04-14 06:32:04.940 104 15667.02 564.65 57059.80 88888.00 2002-04-14 06:32:05.940 104 15666.89 564.28 57060.17 88888.00 2002-04-14 06:32:06.940 104 15667.02 564.90 57060.17 88888.00 2002-04-14 06:32:07.940 104 15666.24 564.77 57059.92 88888.00 2002-04-14 06:32:08.940 104 15666.11 564.77 57059.92 88888.00 2002-04-14 06:32:09.940 104 15666.24 564.15 57059.31 88888.00 2002-04-14 06:32:10.940 104 15665.98 564.40 57059.43 88888.00 2002-04-14 06:32:11.940 104 15666.63 564.65 57060.29 88888.00 2002-04-14 06:32:12.940 104 15666.24 564.40 57059.92 88888.00 2002-04-14 06:32:13.940 104 15665.59 564.77 57059.31 88888.00 2002-04-14 06:32:14.940 104 15665.72 564.40 57060.05 88888.00 2002-04-14 06:32:15.940 104 15664.95 563.66 57059.68 88888.00 2002-04-14 06:32:16.940 104 15665.46 564.28 57059.07 88888.00 2002-04-14 06:32:17.940 104 15665.33 564.77 57058.58 88888.00 2002-04-14 06:32:18.940 104 15664.82 564.03 57058.95 88888.00 2002-04-14 06:32:19.940 104 15664.82 564.15 57058.58 88888.00 2002-04-14 06:32:20.940 104 15664.69 564.15 57058.09 88888.00 2002-04-14 06:32:21.940 104 15664.95 563.78 57058.09 88888.00 2002-04-14 06:32:22.940 104 15664.82 563.66 57058.70 88888.00 2002-04-14 06:32:23.940 104 15664.69 563.29 57058.58 88888.00 2002-04-14 06:32:24.940 104 15664.69 563.41 57057.48 88888.00 2002-04-14 06:32:25.940 104 15664.69 563.91 57057.97 88888.00 2002-04-14 06:32:26.940 104 15664.43 563.53 57058.21 88888.00 2002-04-14 06:32:27.940 104 15664.30 563.53 57058.46 88888.00 2002-04-14 06:32:28.940 104 15663.91 563.16 57057.48 88888.00 2002-04-14 06:32:29.940 104 15664.56 563.16 57057.84 88888.00 2002-04-14 06:32:30.940 104 15664.95 563.16 57057.72 88888.00 2002-04-14 06:32:31.940 104 15664.43 562.42 57057.84 88888.00 2002-04-14 06:32:32.940 104 15664.04 562.92 57056.99 88888.00 2002-04-14 06:32:33.940 104 15663.78 563.04 57057.48 88888.00 2002-04-14 06:32:34.940 104 15664.17 562.79 57058.09 88888.00 2002-04-14 06:32:35.940 104 15663.39 563.41 57056.87 88888.00 2002-04-14 06:32:36.940 104 15663.13 563.16 57056.62 88888.00 2002-04-14 06:32:37.940 104 15663.13 562.79 57056.99 88888.00 2002-04-14 06:32:38.940 104 15663.52 563.04 57056.75 88888.00 2002-04-14 06:32:39.940 104 15663.26 563.41 57056.38 88888.00 2002-04-14 06:32:40.940 104 15663.13 562.42 57056.38 88888.00 2002-04-14 06:32:41.940 104 15662.87 562.92 57056.38 88888.00 2002-04-14 06:32:42.940 104 15663.39 562.67 57056.50 88888.00 2002-04-14 06:32:43.940 104 15663.52 563.41 57056.25 88888.00 2002-04-14 06:32:44.940 104 15663.00 562.92 57056.50 88888.00 2002-04-14 06:32:45.940 104 15663.65 563.29 57055.77 88888.00 2002-04-14 06:32:46.940 104 15664.04 563.78 57056.13 88888.00 2002-04-14 06:32:47.940 104 15663.13 562.92 57056.25 88888.00 2002-04-14 06:32:48.940 104 15663.91 562.79 57056.01 88888.00 2002-04-14 06:32:49.940 104 15663.65 562.54 57055.16 88888.00 2002-04-14 06:32:50.940 104 15663.78 563.78 57055.89 88888.00 2002-04-14 06:32:51.940 104 15663.78 563.41 57055.52 88888.00 2002-04-14 06:32:52.940 104 15664.30 563.53 57055.89 88888.00 2002-04-14 06:32:53.940 104 15664.43 564.15 57055.40 88888.00 2002-04-14 06:32:54.940 104 15664.43 563.78 57055.89 88888.00 2002-04-14 06:32:55.940 104 15664.82 564.40 57055.28 88888.00 2002-04-14 06:32:56.940 104 15665.98 563.16 57055.40 88888.00 2002-04-14 06:32:57.940 104 15665.21 564.03 57055.03 88888.00 2002-04-14 06:32:58.940 104 15665.33 564.28 57055.03 88888.00 2002-04-14 06:32:59.940 104 15665.21 564.03 57055.40 88888.00 2002-04-14 06:33:00.940 104 15665.72 564.28 57055.52 88888.00 2002-04-14 06:33:01.940 104 15665.72 563.78 57054.54 88888.00 2002-04-14 06:33:02.940 104 15665.46 564.03 57055.52 88888.00 2002-04-14 06:33:03.940 104 15665.59 564.40 57054.67 88888.00 2002-04-14 06:33:04.940 104 15666.11 564.28 57055.16 88888.00 2002-04-14 06:33:05.940 104 15665.72 564.28 57055.40 88888.00 2002-04-14 06:33:06.940 104 15666.11 565.14 57055.03 88888.00 2002-04-14 06:33:07.940 104 15666.76 564.40 57055.16 88888.00 2002-04-14 06:33:08.940 104 15666.11 564.40 57054.54 88888.00 2002-04-14 06:33:09.940 104 15666.63 564.90 57055.16 88888.00 2002-04-14 06:33:10.940 104 15666.76 564.40 57054.79 88888.00 2002-04-14 06:33:11.940 104 15666.63 563.91 57055.16 88888.00 2002-04-14 06:33:12.940 104 15665.72 564.53 57055.16 88888.00 2002-04-14 06:33:13.940 104 15666.76 565.27 57055.28 88888.00 2002-04-14 06:33:14.940 104 15667.15 565.14 57055.52 88888.00 2002-04-14 06:33:15.940 104 15666.76 564.65 57055.40 88888.00 2002-04-14 06:33:16.940 104 15667.41 565.64 57054.54 88888.00 2002-04-14 06:33:17.940 104 15667.80 566.14 57055.16 88888.00 2002-04-14 06:33:18.940 104 15667.54 565.02 57055.03 88888.00 2002-04-14 06:33:19.940 104 15667.41 565.27 57055.16 88888.00 2002-04-14 06:33:20.940 104 15667.80 565.52 57055.16 88888.00 2002-04-14 06:33:21.940 104 15668.06 565.02 57055.16 88888.00 2002-04-14 06:33:22.940 104 15667.54 565.39 57054.79 88888.00 2002-04-14 06:33:23.940 104 15668.19 565.52 57055.77 88888.00 2002-04-14 06:33:24.940 104 15667.93 565.02 57055.28 88888.00 2002-04-14 06:33:25.940 104 15667.28 565.76 57055.40 88888.00 2002-04-14 06:33:26.940 104 15668.32 564.90 57056.01 88888.00 2002-04-14 06:33:27.940 104 15667.80 564.40 57055.52 88888.00 2002-04-14 06:33:28.940 104 15667.41 564.65 57055.89 88888.00 2002-04-14 06:33:29.940 104 15667.93 564.65 57054.91 88888.00 2002-04-14 06:33:30.940 104 15666.37 564.90 57055.77 88888.00 2002-04-14 06:33:31.940 104 15666.89 564.65 57055.28 88888.00 2002-04-14 06:33:32.940 104 15666.37 564.28 57055.03 88888.00 2002-04-14 06:33:33.940 104 15666.24 564.03 57054.67 88888.00 2002-04-14 06:33:34.940 104 15665.46 564.77 57056.01 88888.00 2002-04-14 06:33:35.940 104 15665.33 564.40 57055.16 88888.00 2002-04-14 06:33:36.940 104 15664.43 563.78 57055.77 88888.00 2002-04-14 06:33:37.940 104 15664.82 563.91 57055.52 88888.00 2002-04-14 06:33:38.940 104 15664.82 563.91 57054.54 88888.00 2002-04-14 06:33:39.940 104 15664.43 564.28 57054.91 88888.00 2002-04-14 06:33:40.940 104 15664.30 563.91 57055.16 88888.00 2002-04-14 06:33:41.940 104 15663.65 563.66 57055.40 88888.00 2002-04-14 06:33:42.940 104 15664.04 563.41 57054.91 88888.00 2002-04-14 06:33:43.940 104 15663.52 563.41 57054.18 88888.00 2002-04-14 06:33:44.940 104 15664.04 563.53 57054.67 88888.00 2002-04-14 06:33:45.940 104 15664.43 562.79 57054.79 88888.00 2002-04-14 06:33:46.940 104 15663.39 562.17 57054.05 88888.00 2002-04-14 06:33:47.940 104 15663.52 562.42 57054.42 88888.00 2002-04-14 06:33:48.940 104 15663.26 562.67 57054.18 88888.00 2002-04-14 06:33:49.940 104 15664.17 562.79 57054.54 88888.00 2002-04-14 06:33:50.940 104 15663.26 561.80 57054.18 88888.00 2002-04-14 06:33:51.940 104 15664.43 561.55 57053.81 88888.00 2002-04-14 06:33:52.940 104 15663.91 561.68 57053.32 88888.00 2002-04-14 06:33:53.940 104 15663.52 561.43 57053.32 88888.00 2002-04-14 06:33:54.940 104 15663.26 561.18 57053.32 88888.00 2002-04-14 06:33:55.940 104 15663.13 560.44 57052.83 88888.00 2002-04-14 06:33:56.940 104 15662.87 560.69 57053.45 88888.00 2002-04-14 06:33:57.940 104 15662.48 560.81 57052.34 88888.00 2002-04-14 06:33:58.940 104 15663.00 560.81 57052.59 88888.00 2002-04-14 06:33:59.940 104 15662.48 559.94 57052.71 88888.00 2002-04-14 06:34:00.940 104 15662.35 559.82 57052.71 88888.00 2002-04-14 06:34:01.940 104 15661.83 560.19 57052.83 88888.00 2002-04-14 06:34:02.940 104 15661.96 560.07 57051.98 88888.00 2002-04-14 06:34:03.940 104 15661.70 559.82 57051.61 88888.00 2002-04-14 06:34:04.940 104 15662.09 559.45 57052.22 88888.00 2002-04-14 06:34:05.940 104 15662.61 559.08 57052.46 88888.00 2002-04-14 06:34:06.940 104 15661.57 558.46 57051.36 88888.00 2002-04-14 06:34:07.940 104 15662.74 558.33 57051.61 88888.00 2002-04-14 06:34:08.940 104 15662.48 558.95 57050.51 88888.00 2002-04-14 06:34:09.940 104 15662.87 558.46 57051.49 88888.00 2002-04-14 06:34:10.940 104 15661.57 559.82 57051.12 88888.00 2002-04-14 06:34:11.940 104 15662.48 559.20 57051.00 88888.00 2002-04-14 06:34:12.940 104 15662.48 558.70 57050.63 88888.00 2002-04-14 06:34:13.940 104 15662.48 559.20 57050.51 88888.00 2002-04-14 06:34:14.940 104 15662.35 559.20 57050.27 88888.00 2002-04-14 06:34:15.940 104 15663.13 559.20 57050.39 88888.00 2002-04-14 06:34:16.940 104 15663.26 558.95 57050.51 88888.00 2002-04-14 06:34:17.940 104 15663.52 559.08 57049.65 88888.00 2002-04-14 06:34:18.940 104 15663.52 558.83 57049.78 88888.00 2002-04-14 06:34:19.940 104 15664.04 557.59 57049.90 88888.00 2002-04-14 06:34:20.940 104 15664.04 557.71 57050.27 88888.00 2002-04-14 06:34:21.940 104 15664.69 557.71 57050.02 88888.00 2002-04-14 06:34:22.940 104 15664.69 557.59 57049.41 88888.00 2002-04-14 06:34:23.940 104 15665.21 557.22 57049.65 88888.00 2002-04-14 06:34:24.940 104 15665.98 557.47 57049.78 88888.00 2002-04-14 06:34:25.940 104 15665.85 557.59 57049.29 88888.00 2002-04-14 06:34:26.940 104 15666.24 558.33 57049.53 88888.00 2002-04-14 06:34:27.940 104 15666.89 558.21 57049.16 88888.00 2002-04-14 06:34:28.940 104 15667.80 558.58 57048.68 88888.00 2002-04-14 06:34:29.940 104 15668.32 558.83 57049.29 88888.00 2002-04-14 06:34:30.940 104 15668.71 557.71 57049.16 88888.00 2002-04-14 06:34:31.940 104 15669.88 557.96 57049.41 88888.00 2002-04-14 06:34:32.940 104 15670.53 558.70 57049.29 88888.00 2002-04-14 06:34:33.940 104 15671.18 558.95 57049.04 88888.00 2002-04-14 06:34:34.940 104 15672.22 559.08 57049.29 88888.00 2002-04-14 06:34:35.940 104 15673.13 558.83 57049.41 88888.00 2002-04-14 06:34:36.940 104 15673.26 558.83 57050.02 88888.00 2002-04-14 06:34:37.940 104 15673.00 558.83 57049.16 88888.00 2002-04-14 06:34:38.940 104 15673.26 557.84 57049.78 88888.00 2002-04-14 06:34:39.940 104 15673.91 558.70 57050.14 88888.00 2002-04-14 06:34:40.940 104 15674.56 558.83 57049.53 88888.00 2002-04-14 06:34:41.940 104 15674.95 558.21 57049.90 88888.00 2002-04-14 06:34:42.940 104 15674.43 557.96 57049.65 88888.00 2002-04-14 06:34:43.940 104 15674.82 558.09 57049.90 88888.00 2002-04-14 06:34:44.940 104 15675.08 557.59 57049.78 88888.00 2002-04-14 06:34:45.940 104 15675.34 557.59 57050.14 88888.00 2002-04-14 06:34:46.940 104 15675.60 556.97 57050.27 88888.00 2002-04-14 06:34:47.940 104 15675.60 556.35 57049.90 88888.00 2002-04-14 06:34:48.940 104 15674.56 555.61 57049.78 88888.00 2002-04-14 06:34:49.940 104 15674.30 556.23 57050.39 88888.00 2002-04-14 06:34:50.940 104 15673.78 555.61 57050.27 88888.00 2002-04-14 06:34:51.940 104 15674.69 555.48 57049.90 88888.00 2002-04-14 06:34:52.940 104 15674.04 554.49 57049.78 88888.00 2002-04-14 06:34:53.940 104 15673.39 553.87 57049.65 88888.00 2002-04-14 06:34:54.940 104 15673.91 553.75 57049.90 88888.00 2002-04-14 06:34:55.940 104 15672.87 554.37 57049.90 88888.00 2002-04-14 06:34:56.940 104 15672.48 553.63 57049.90 88888.00 2002-04-14 06:34:57.940 104 15672.74 554.12 57049.65 88888.00 2002-04-14 06:34:58.940 104 15672.61 553.87 57049.65 88888.00 2002-04-14 06:34:59.940 104 15672.87 553.13 57049.65 88888.00 2002-04-14 06:35:00.940 104 15672.09 553.13 57049.78 88888.00 2002-04-14 06:35:01.940 104 15672.22 552.39 57049.65 88888.00 2002-04-14 06:35:02.940 104 15672.22 551.89 57049.53 88888.00 2002-04-14 06:35:03.940 104 15671.83 552.76 57049.41 88888.00 2002-04-14 06:35:04.940 104 15671.96 552.39 57049.53 88888.00 2002-04-14 06:35:05.940 104 15672.48 552.26 57049.04 88888.00 2002-04-14 06:35:06.940 104 15672.35 553.13 57049.29 88888.00 2002-04-14 06:35:07.940 104 15672.87 552.64 57049.53 88888.00 2002-04-14 06:35:08.940 104 15673.13 553.50 57050.02 88888.00 2002-04-14 06:35:09.940 104 15674.04 554.37 57049.53 88888.00 2002-04-14 06:35:10.940 104 15673.26 554.99 57049.16 88888.00 2002-04-14 06:35:11.940 104 15673.91 555.11 57049.90 88888.00 2002-04-14 06:35:12.940 104 15674.30 556.35 57049.41 88888.00 2002-04-14 06:35:13.940 104 15673.91 556.60 57049.78 88888.00 2002-04-14 06:35:14.940 104 15674.30 556.97 57049.65 88888.00 2002-04-14 06:35:15.940 104 15673.91 557.59 57050.39 88888.00 2002-04-14 06:35:16.940 104 15673.65 557.59 57050.14 88888.00 2002-04-14 06:35:17.940 104 15671.96 557.34 57050.14 88888.00 2002-04-14 06:35:18.940 104 15671.83 558.21 57049.90 88888.00 2002-04-14 06:35:19.940 104 15671.44 558.83 57049.90 88888.00 2002-04-14 06:35:20.940 104 15670.79 559.70 57049.65 88888.00 2002-04-14 06:35:21.940 104 15669.88 558.83 57049.41 88888.00 2002-04-14 06:35:22.940 104 15669.23 558.58 57049.53 88888.00 2002-04-14 06:35:23.940 104 15668.58 559.20 57049.29 88888.00 2002-04-14 06:35:24.940 104 15668.19 559.94 57049.65 88888.00 2002-04-14 06:35:25.940 104 15667.80 559.45 57048.92 88888.00 2002-04-14 06:35:26.940 104 15668.19 559.45 57048.92 88888.00 2002-04-14 06:35:27.940 104 15666.89 559.45 57048.68 88888.00 2002-04-14 06:35:28.940 104 15667.28 559.57 57048.43 88888.00 2002-04-14 06:35:29.940 104 15667.15 559.45 57048.19 88888.00 2002-04-14 06:35:30.940 104 15667.15 559.20 57047.94 88888.00 2002-04-14 06:35:31.940 104 15667.02 559.70 57047.94 88888.00 2002-04-14 06:35:32.940 104 15667.15 559.45 57048.19 88888.00 2002-04-14 06:35:33.940 104 15668.58 559.82 57047.09 88888.00 2002-04-14 06:35:34.940 104 15668.06 560.56 57046.84 88888.00 2002-04-14 06:35:35.940 104 15667.80 560.81 57046.84 88888.00 2002-04-14 06:35:36.940 104 15668.32 561.68 57047.21 88888.00 2002-04-14 06:35:37.940 104 15667.67 561.80 57046.23 88888.00 2002-04-14 06:35:38.940 104 15668.71 563.04 57046.11 88888.00 2002-04-14 06:35:39.940 104 15668.58 562.17 57046.60 88888.00 2002-04-14 06:35:40.940 104 15669.10 563.04 57046.47 88888.00 2002-04-14 06:35:41.940 104 15669.88 562.67 57046.35 88888.00 2002-04-14 06:35:42.940 104 15668.97 563.41 57045.62 88888.00 2002-04-14 06:35:43.940 104 15669.36 563.29 57045.50 88888.00 2002-04-14 06:35:44.940 104 15669.75 563.78 57045.13 88888.00 2002-04-14 06:35:45.940 104 15668.84 562.67 57044.76 88888.00 2002-04-14 06:35:46.940 104 15668.45 563.66 57045.62 88888.00 2002-04-14 06:35:47.940 104 15668.45 562.92 57045.38 88888.00 2002-04-14 06:35:48.940 104 15668.32 563.53 57044.64 88888.00 2002-04-14 06:35:49.940 104 15668.32 563.78 57045.01 88888.00 2002-04-14 06:35:50.940 104 15668.45 562.54 57044.76 88888.00 2002-04-14 06:35:51.940 104 15667.54 562.92 57044.39 88888.00 2002-04-14 06:35:52.940 104 15667.80 562.54 57045.01 88888.00 2002-04-14 06:35:53.940 104 15666.63 562.79 57044.64 88888.00 2002-04-14 06:35:54.940 104 15667.41 562.42 57044.39 88888.00 2002-04-14 06:35:55.940 104 15666.89 562.92 57044.39 88888.00 2002-04-14 06:35:56.940 104 15667.02 562.67 57044.27 88888.00 2002-04-14 06:35:57.940 104 15667.41 562.05 57043.42 88888.00 2002-04-14 06:35:58.940 104 15667.41 561.06 57044.03 88888.00 2002-04-14 06:35:59.940 104 15666.89 560.93 57044.39 88888.00 2002-04-14 06:36:00.940 104 15666.76 560.31 57043.42 88888.00 2002-04-14 06:36:01.940 104 15666.63 560.31 57044.39 88888.00 2002-04-14 06:36:02.940 104 15666.37 560.31 57044.03 88888.00 2002-04-14 06:36:03.940 104 15665.59 560.31 57043.54 88888.00 2002-04-14 06:36:04.940 104 15667.02 559.57 57043.66 88888.00 2002-04-14 06:36:05.940 104 15666.24 559.45 57043.66 88888.00 2002-04-14 06:36:06.940 104 15666.63 558.83 57042.80 88888.00 2002-04-14 06:36:07.940 104 15667.15 557.96 57043.17 88888.00 2002-04-14 06:36:08.940 104 15667.02 557.47 57042.93 88888.00 2002-04-14 06:36:09.940 104 15666.89 557.96 57042.80 88888.00 2002-04-14 06:36:10.940 104 15665.72 557.34 57043.30 88888.00 2002-04-14 06:36:11.940 104 15666.11 557.47 57042.68 88888.00 2002-04-14 06:36:12.940 104 15666.24 556.85 57043.17 88888.00 2002-04-14 06:36:13.940 104 15666.11 557.34 57043.42 88888.00 2002-04-14 06:36:14.940 104 15666.37 556.35 57043.17 88888.00 2002-04-14 06:36:15.940 104 15665.85 555.98 57042.80 88888.00 2002-04-14 06:36:16.940 104 15665.98 556.10 57042.56 88888.00 2002-04-14 06:36:17.940 104 15665.72 556.48 57042.20 88888.00 2002-04-14 06:36:18.940 104 15665.46 555.86 57042.32 88888.00 2002-04-14 06:36:19.940 104 15665.21 556.48 57042.44 88888.00 2002-04-14 06:36:20.940 104 15665.08 555.86 57042.80 88888.00 2002-04-14 06:36:21.940 104 15665.46 555.86 57041.58 88888.00 2002-04-14 06:36:22.940 104 15664.82 556.35 57041.83 88888.00 2002-04-14 06:36:23.940 104 15664.56 554.99 57042.20 88888.00 2002-04-14 06:36:24.940 104 15664.43 554.87 57042.07 88888.00 2002-04-14 06:36:25.940 104 15663.78 554.87 57041.71 88888.00 2002-04-14 06:36:26.940 104 15663.52 555.11 57041.95 88888.00 2002-04-14 06:36:27.940 104 15663.39 554.62 57041.58 88888.00 2002-04-14 06:36:28.940 104 15662.48 554.49 57041.95 88888.00 2002-04-14 06:36:29.940 104 15663.00 554.74 57041.09 88888.00 2002-04-14 06:36:30.940 104 15661.18 554.99 57041.58 88888.00 2002-04-14 06:36:31.940 104 15661.18 554.99 57040.85 88888.00 2002-04-14 06:36:32.940 104 15660.66 554.62 57040.85 88888.00 2002-04-14 06:36:33.940 104 15660.40 554.87 57040.24 88888.00 2002-04-14 06:36:34.940 104 15659.62 555.48 57040.73 88888.00 2002-04-14 06:36:35.940 104 15659.88 555.48 57040.36 88888.00 2002-04-14 06:36:36.940 104 15659.88 555.11 57040.36 88888.00 2002-04-14 06:36:37.940 104 15659.36 555.36 57040.85 88888.00 2002-04-14 06:36:38.940 104 15658.32 555.24 57039.75 88888.00 2002-04-14 06:36:39.940 104 15658.58 554.37 57039.38 88888.00 2002-04-14 06:36:40.940 104 15657.67 555.73 57039.14 88888.00 2002-04-14 06:36:41.940 104 15657.54 555.11 57038.65 88888.00 2002-04-14 06:36:42.940 104 15656.76 555.11 57039.75 88888.00 2002-04-14 06:36:43.940 104 15657.28 554.62 57038.28 88888.00 2002-04-14 06:36:44.940 104 15656.63 555.48 57038.41 88888.00 2002-04-14 06:36:45.940 104 15656.76 555.36 57038.41 88888.00 2002-04-14 06:36:46.940 104 15655.98 556.10 57037.43 88888.00 2002-04-14 06:36:47.940 104 15655.59 555.48 57037.43 88888.00 2002-04-14 06:36:48.940 104 15656.24 555.48 57037.55 88888.00 2002-04-14 06:36:49.940 104 15654.55 556.60 57037.55 88888.00 2002-04-14 06:36:50.940 104 15654.81 556.48 57036.94 88888.00 2002-04-14 06:36:51.940 104 15654.81 556.35 57036.94 88888.00 2002-04-14 06:36:52.940 104 15654.42 556.72 57035.96 88888.00 2002-04-14 06:36:53.940 104 15654.55 556.60 57035.59 88888.00 2002-04-14 06:36:54.940 104 15654.29 557.71 57035.71 88888.00 2002-04-14 06:36:55.940 104 15653.25 558.33 57035.23 88888.00 2002-04-14 06:36:56.940 104 15652.86 558.46 57034.49 88888.00 2002-04-14 06:36:57.940 104 15652.99 557.96 57034.61 88888.00 2002-04-14 06:36:58.940 104 15652.60 558.09 57034.00 88888.00 2002-04-14 06:36:59.940 104 15652.47 558.58 57032.90 88888.00 2002-04-14 06:37:00.940 104 15652.86 559.94 57032.90 88888.00 2002-04-14 06:37:01.940 104 15651.82 559.45 57033.64 88888.00 2002-04-14 06:37:02.940 104 15650.78 559.70 57032.90 88888.00 2002-04-14 06:37:03.940 104 15651.43 559.82 57032.90 88888.00 2002-04-14 06:37:04.940 104 15651.17 560.44 57032.17 88888.00 2002-04-14 06:37:05.940 104 15650.78 559.94 57032.54 88888.00 2002-04-14 06:37:06.940 104 15650.65 560.93 57032.05 88888.00 2002-04-14 06:37:07.940 104 15649.87 560.44 57031.07 88888.00 2002-04-14 06:37:08.940 104 15649.61 561.18 57030.58 88888.00 2002-04-14 06:37:09.940 104 15649.74 561.55 57030.58 88888.00 2002-04-14 06:37:10.940 104 15649.48 560.93 57030.46 88888.00 2002-04-14 06:37:11.940 104 15649.87 562.05 57029.72 88888.00 2002-04-14 06:37:12.940 104 15649.22 561.92 57029.60 88888.00 2002-04-14 06:37:13.940 104 15648.96 561.92 57030.09 88888.00 2002-04-14 06:37:14.940 104 15648.70 562.54 57028.99 88888.00 2002-04-14 06:37:15.940 104 15649.22 562.17 57029.36 88888.00 2002-04-14 06:37:16.940 104 15648.70 562.30 57028.75 88888.00 2002-04-14 06:37:17.940 104 15648.70 562.54 57028.75 88888.00 2002-04-14 06:37:18.940 104 15649.22 562.79 57028.99 88888.00 2002-04-14 06:37:19.940 104 15648.05 562.05 57028.01 88888.00 2002-04-14 06:37:20.940 104 15648.18 562.67 57028.50 88888.00 2002-04-14 06:37:21.940 104 15648.44 562.54 57028.13 88888.00 2002-04-14 06:37:22.940 104 15647.67 562.67 57027.52 88888.00 2002-04-14 06:37:23.940 104 15647.79 563.04 57027.52 88888.00 2002-04-14 06:37:24.940 104 15648.83 562.30 57027.40 88888.00 2002-04-14 06:37:25.940 104 15647.79 562.30 57027.40 88888.00 2002-04-14 06:37:26.940 104 15647.67 562.79 57027.64 88888.00 2002-04-14 06:37:27.940 104 15647.54 562.54 57027.28 88888.00 2002-04-14 06:37:28.940 104 15647.54 562.05 57026.67 88888.00 2002-04-14 06:37:29.940 104 15647.92 562.17 57026.55 88888.00 2002-04-14 06:37:30.940 104 15647.14 561.92 57026.42 88888.00 2002-04-14 06:37:31.940 104 15647.67 562.67 57026.18 88888.00 2002-04-14 06:37:32.940 104 15647.28 562.30 57026.42 88888.00 2002-04-14 06:37:33.940 104 15647.41 562.92 57026.79 88888.00 2002-04-14 06:37:34.940 104 15647.28 562.92 57026.30 88888.00 2002-04-14 06:37:35.940 104 15647.67 562.17 57026.18 88888.00 2002-04-14 06:37:36.940 104 15646.88 562.42 57025.93 88888.00 2002-04-14 06:37:37.940 104 15647.41 561.43 57025.32 88888.00 2002-04-14 06:37:38.940 104 15647.79 562.42 57025.20 88888.00 2002-04-14 06:37:39.940 104 15647.79 562.42 57025.20 88888.00 2002-04-14 06:37:40.940 104 15647.54 561.31 57025.45 88888.00 2002-04-14 06:37:41.940 104 15647.01 561.68 57024.46 88888.00 2002-04-14 06:37:42.940 104 15647.01 560.81 57024.83 88888.00 2002-04-14 06:37:43.940 104 15647.67 561.43 57025.20 88888.00 2002-04-14 06:37:44.940 104 15646.88 561.06 57024.59 88888.00 2002-04-14 06:37:45.940 104 15647.41 560.69 57024.46 88888.00 2002-04-14 06:37:46.940 104 15647.14 561.06 57024.46 88888.00 2002-04-14 06:37:47.940 104 15647.01 561.43 57023.98 88888.00 2002-04-14 06:37:48.940 104 15646.88 560.81 57024.22 88888.00 2002-04-14 06:37:49.940 104 15646.50 560.56 57023.37 88888.00 2002-04-14 06:37:50.940 104 15646.24 559.94 57024.59 88888.00 2002-04-14 06:37:51.940 104 15645.85 560.31 57023.61 88888.00 2002-04-14 06:37:52.940 104 15646.88 560.07 57023.12 88888.00 2002-04-14 06:37:53.940 104 15646.37 560.19 57023.73 88888.00 2002-04-14 06:37:54.940 104 15646.50 559.70 57023.00 88888.00 2002-04-14 06:37:55.940 104 15646.24 560.31 57023.37 88888.00 2002-04-14 06:37:56.940 104 15646.50 559.82 57022.63 88888.00 2002-04-14 06:37:57.940 104 15646.88 559.94 57022.27 88888.00 2002-04-14 06:37:58.940 104 15646.24 560.19 57022.63 88888.00 2002-04-14 06:37:59.940 104 15646.50 560.19 57022.39 88888.00 2002-04-14 06:38:00.940 104 15646.50 559.70 57022.75 88888.00 2002-04-14 06:38:01.940 104 15646.37 560.07 57022.39 88888.00 2002-04-14 06:38:02.940 104 15646.75 559.70 57022.14 88888.00 2002-04-14 06:38:03.940 104 15645.59 559.70 57021.41 88888.00 2002-04-14 06:38:04.940 104 15646.75 559.70 57022.14 88888.00 2002-04-14 06:38:05.940 104 15645.59 559.57 57021.78 88888.00 2002-04-14 06:38:06.940 104 15646.24 560.31 57021.29 88888.00 2002-04-14 06:38:07.940 104 15646.24 560.31 57021.78 88888.00 2002-04-14 06:38:08.940 104 15645.46 559.94 57021.53 88888.00 2002-04-14 06:38:09.940 104 15645.46 560.07 57021.66 88888.00 2002-04-14 06:38:10.940 104 15645.59 560.19 57021.16 88888.00 2002-04-14 06:38:11.940 104 15645.20 560.07 57020.31 88888.00 2002-04-14 06:38:12.940 104 15646.24 559.94 57021.29 88888.00 2002-04-14 06:38:13.940 104 15646.24 560.07 57020.68 88888.00 2002-04-14 06:38:14.940 104 15646.75 560.81 57020.43 88888.00 2002-04-14 06:38:15.940 104 15647.01 559.57 57020.19 88888.00 2002-04-14 06:38:16.940 104 15648.18 559.20 57019.82 88888.00 2002-04-14 06:38:17.940 104 15647.79 559.32 57020.55 88888.00 2002-04-14 06:38:18.940 104 15648.18 559.57 57020.43 88888.00 2002-04-14 06:38:19.940 104 15649.09 559.45 57019.94 88888.00 2002-04-14 06:38:20.940 104 15648.96 558.95 57019.57 88888.00 2002-04-14 06:38:21.940 104 15649.61 558.83 57021.16 88888.00 2002-04-14 06:38:22.940 104 15649.61 559.20 57020.07 88888.00 2002-04-14 06:38:23.940 104 15650.26 558.46 57020.07 88888.00 2002-04-14 06:38:24.940 104 15651.69 558.70 57020.68 88888.00 2002-04-14 06:38:25.940 104 15651.17 558.09 57020.31 88888.00 2002-04-14 06:38:26.940 104 15651.30 558.33 57021.29 88888.00 2002-04-14 06:38:27.940 104 15651.95 558.46 57020.80 88888.00 2002-04-14 06:38:28.940 104 15652.34 558.09 57020.80 88888.00 2002-04-14 06:38:29.940 104 15652.99 557.34 57020.55 88888.00 2002-04-14 06:38:30.940 104 15653.64 557.22 57021.16 88888.00 2002-04-14 06:38:31.940 104 15653.12 557.47 57021.66 88888.00 2002-04-14 06:38:32.940 104 15653.64 556.97 57021.53 88888.00 2002-04-14 06:38:33.940 104 15654.68 556.97 57021.78 88888.00 2002-04-14 06:38:34.940 104 15654.94 557.09 57021.78 88888.00 2002-04-14 06:38:35.940 104 15655.46 557.09 57021.66 88888.00 2002-04-14 06:38:36.940 104 15655.46 557.09 57022.75 88888.00 2002-04-14 06:38:37.940 104 15655.98 556.85 57022.14 88888.00 2002-04-14 06:38:38.940 104 15655.98 557.34 57021.78 88888.00 2002-04-14 06:38:39.940 104 15655.59 556.97 57022.27 88888.00 2002-04-14 06:38:40.940 104 15655.46 557.22 57023.49 88888.00 2002-04-14 06:38:41.940 104 15655.98 556.97 57022.51 88888.00 2002-04-14 06:38:42.940 104 15655.85 556.23 57023.37 88888.00 2002-04-14 06:38:43.940 104 15655.72 557.22 57023.49 88888.00 2002-04-14 06:38:44.940 104 15654.81 556.97 57023.61 88888.00 2002-04-14 06:38:45.940 104 15654.55 557.47 57023.12 88888.00 2002-04-14 06:38:46.940 104 15654.68 557.59 57022.75 88888.00 2002-04-14 06:38:47.940 104 15655.20 557.09 57023.12 88888.00 2002-04-14 06:38:48.940 104 15654.94 558.09 57023.24 88888.00 2002-04-14 06:38:49.940 104 15654.16 556.85 57022.63 88888.00 2002-04-14 06:38:50.940 104 15653.77 557.47 57023.12 88888.00 2002-04-14 06:38:51.940 104 15653.25 558.21 57023.37 88888.00 2002-04-14 06:38:52.940 104 15653.77 557.59 57023.61 88888.00 2002-04-14 06:38:53.940 104 15653.51 557.96 57023.73 88888.00 2002-04-14 06:38:54.940 104 15653.25 558.33 57023.37 88888.00 2002-04-14 06:38:55.940 104 15654.03 557.84 57023.86 88888.00 2002-04-14 06:38:56.940 104 15653.25 557.59 57023.12 88888.00 2002-04-14 06:38:57.940 104 15652.99 557.96 57023.49 88888.00 2002-04-14 06:38:58.940 104 15652.73 557.96 57022.88 88888.00 2002-04-14 06:38:59.940 104 15651.95 558.33 57022.75 88888.00 2002-04-14 06:39:00.940 104 15652.86 558.46 57023.49 88888.00 2002-04-14 06:39:01.940 104 15652.60 558.70 57023.61 88888.00 2002-04-14 06:39:02.940 104 15651.82 558.70 57022.88 88888.00 2002-04-14 06:39:03.940 104 15652.47 558.58 57023.24 88888.00 2002-04-14 06:39:04.940 104 15652.08 558.09 57023.37 88888.00 2002-04-14 06:39:05.940 104 15651.56 557.59 57023.24 88888.00 2002-04-14 06:39:06.940 104 15652.08 558.21 57023.12 88888.00 2002-04-14 06:39:07.940 104 15651.95 558.95 57023.12 88888.00 2002-04-14 06:39:08.940 104 15653.12 558.83 57023.00 88888.00 2002-04-14 06:39:09.940 104 15652.08 557.84 57023.24 88888.00 2002-04-14 06:39:10.940 104 15652.73 558.33 57023.12 88888.00 2002-04-14 06:39:11.940 104 15652.86 557.59 57023.49 88888.00 2002-04-14 06:39:12.940 104 15652.21 557.71 57022.88 88888.00 2002-04-14 06:39:13.940 104 15652.86 557.71 57023.37 88888.00 2002-04-14 06:39:14.940 104 15652.47 558.21 57023.24 88888.00 2002-04-14 06:39:15.940 104 15652.99 558.83 57023.12 88888.00 2002-04-14 06:39:16.940 104 15652.86 558.58 57023.24 88888.00 2002-04-14 06:39:17.940 104 15652.60 558.70 57023.24 88888.00 2002-04-14 06:39:18.940 104 15652.73 558.46 57023.00 88888.00 2002-04-14 06:39:19.940 104 15652.47 558.09 57022.51 88888.00 2002-04-14 06:39:20.940 104 15651.95 558.83 57023.12 88888.00 2002-04-14 06:39:21.940 104 15651.56 558.46 57022.14 88888.00 2002-04-14 06:39:22.940 104 15652.34 559.32 57023.12 88888.00 2002-04-14 06:39:23.940 104 15652.73 558.95 57022.27 88888.00 2002-04-14 06:39:24.940 104 15652.08 559.45 57022.51 88888.00 2002-04-14 06:39:25.940 104 15652.60 559.82 57022.39 88888.00 2002-04-14 06:39:26.940 104 15651.95 559.08 57022.14 88888.00 2002-04-14 06:39:27.940 104 15651.56 560.56 57022.27 88888.00 2002-04-14 06:39:28.940 104 15651.95 559.70 57022.75 88888.00 2002-04-14 06:39:29.940 104 15651.69 559.32 57023.49 88888.00 2002-04-14 06:39:30.940 104 15651.69 560.31 57022.27 88888.00 2002-04-14 06:39:31.940 104 15651.69 559.45 57022.39 88888.00 2002-04-14 06:39:32.940 104 15651.04 559.45 57022.14 88888.00 2002-04-14 06:39:33.940 104 15650.52 559.45 57022.51 88888.00 2002-04-14 06:39:34.940 104 15649.74 559.94 57022.14 88888.00 2002-04-14 06:39:35.940 104 15650.13 559.70 57021.66 88888.00 2002-04-14 06:39:36.940 104 15649.74 560.44 57021.41 88888.00 2002-04-14 06:39:37.940 104 15649.61 559.82 57021.90 88888.00 2002-04-14 06:39:38.940 104 15649.74 559.82 57021.66 88888.00 2002-04-14 06:39:39.940 104 15648.44 560.44 57021.53 88888.00 2002-04-14 06:39:40.940 104 15648.83 559.94 57021.53 88888.00 2002-04-14 06:39:41.940 104 15647.79 559.94 57021.16 88888.00 2002-04-14 06:39:42.940 104 15648.57 559.82 57020.68 88888.00 2002-04-14 06:39:43.940 104 15647.67 560.07 57020.80 88888.00 2002-04-14 06:39:44.940 104 15647.79 560.19 57021.04 88888.00 2002-04-14 06:39:45.940 104 15647.54 560.44 57019.45 88888.00 2002-04-14 06:39:46.940 104 15646.62 560.07 57019.70 88888.00 2002-04-14 06:39:47.940 104 15646.37 559.45 57019.70 88888.00 2002-04-14 06:39:48.940 104 15646.37 559.82 57019.57 88888.00 2002-04-14 06:39:49.940 104 15646.11 559.57 57019.45 88888.00 2002-04-14 06:39:50.940 104 15646.62 560.69 57018.84 88888.00 2002-04-14 06:39:51.940 104 15645.85 559.82 57018.60 88888.00 2002-04-14 06:39:52.940 104 15646.62 559.94 57018.23 88888.00 2002-04-14 06:39:53.940 104 15645.98 560.44 57018.11 88888.00 2002-04-14 06:39:54.940 104 15645.59 560.93 57017.86 88888.00 2002-04-14 06:39:55.940 104 15645.59 560.69 57017.74 88888.00 2002-04-14 06:39:56.940 104 15645.07 560.69 57017.62 88888.00 2002-04-14 06:39:57.940 104 15645.07 559.70 57017.01 88888.00 2002-04-14 06:39:58.940 104 15645.33 560.69 57016.15 88888.00 2002-04-14 06:39:59.940 104 15645.07 560.69 57016.52 88888.00 2002-04-14 06:40:00.940 104 15644.29 561.18 57016.52 88888.00 2002-04-14 06:40:01.940 104 15644.55 560.56 57016.64 88888.00 2002-04-14 06:40:02.940 104 15644.42 560.69 57015.05 88888.00 2002-04-14 06:40:03.940 104 15644.55 560.56 57015.42 88888.00 2002-04-14 06:40:04.940 104 15643.77 561.06 57014.81 88888.00 2002-04-14 06:40:05.940 104 15643.64 560.93 57015.18 88888.00 2002-04-14 06:40:06.940 104 15642.73 561.55 57014.44 88888.00 2002-04-14 06:40:07.940 104 15643.38 561.55 57014.07 88888.00 2002-04-14 06:40:08.940 104 15643.64 561.18 57014.81 88888.00 2002-04-14 06:40:09.940 104 15642.60 561.18 57014.07 88888.00 2002-04-14 06:40:10.940 104 15642.99 561.31 57013.95 88888.00 2002-04-14 06:40:11.940 104 15642.99 561.55 57013.34 88888.00 2002-04-14 06:40:12.940 104 15642.21 560.56 57013.10 88888.00 2002-04-14 06:40:13.940 104 15641.95 561.18 57012.85 88888.00 2002-04-14 06:40:14.940 104 15642.34 561.18 57012.85 88888.00 2002-04-14 06:40:15.940 104 15642.34 561.92 57012.85 88888.00 2002-04-14 06:40:16.940 104 15642.08 561.31 57012.61 88888.00 2002-04-14 06:40:17.940 104 15641.43 561.06 57012.61 88888.00 2002-04-14 06:40:18.940 104 15641.30 561.06 57012.24 88888.00 2002-04-14 06:40:19.940 104 15641.17 560.93 57012.00 88888.00 2002-04-14 06:40:20.940 104 15642.34 560.81 57011.63 88888.00 2002-04-14 06:40:21.940 104 15640.39 561.06 57011.75 88888.00 2002-04-14 06:40:22.940 104 15641.30 561.06 57010.53 88888.00 2002-04-14 06:40:23.940 104 15640.52 561.43 57010.89 88888.00 2002-04-14 06:40:24.940 104 15640.13 561.43 57010.53 88888.00 2002-04-14 06:40:25.940 104 15639.74 561.55 57010.53 88888.00 2002-04-14 06:40:26.940 104 15640.52 561.43 57010.29 88888.00 2002-04-14 06:40:27.940 104 15640.26 560.44 57010.29 88888.00 2002-04-14 06:40:28.940 104 15640.00 561.80 57010.29 88888.00 2002-04-14 06:40:29.940 104 15640.39 560.81 57010.41 88888.00 2002-04-14 06:40:30.940 104 15639.48 561.18 57009.55 88888.00 2002-04-14 06:40:31.940 104 15640.52 560.56 57010.04 88888.00 2002-04-14 06:40:32.940 104 15639.48 560.07 57009.30 88888.00 2002-04-14 06:40:33.940 104 15640.13 560.31 57010.16 88888.00 2002-04-14 06:40:34.940 104 15639.48 560.31 57009.79 88888.00 2002-04-14 06:40:35.940 104 15638.96 560.31 57009.67 88888.00 2002-04-14 06:40:36.940 104 15638.18 560.19 57009.43 88888.00 2002-04-14 06:40:37.940 104 15638.57 559.82 57009.18 88888.00 2002-04-14 06:40:38.940 104 15638.44 559.94 57009.79 88888.00 2002-04-14 06:40:39.940 104 15639.22 559.57 57008.82 88888.00 2002-04-14 06:40:40.940 104 15638.44 559.94 57009.06 88888.00 2002-04-14 06:40:41.940 104 15639.35 559.82 57008.70 88888.00 2002-04-14 06:40:42.940 104 15638.18 559.20 57008.70 88888.00 2002-04-14 06:40:43.940 104 15638.83 558.83 57008.57 88888.00 2002-04-14 06:40:44.940 104 15638.96 559.57 57008.57 88888.00 2002-04-14 06:40:45.940 104 15638.70 558.83 57008.70 88888.00 2002-04-14 06:40:46.940 104 15639.35 558.83 57007.96 88888.00 2002-04-14 06:40:47.940 104 15639.61 558.09 57007.96 88888.00 2002-04-14 06:40:48.940 104 15639.22 558.95 57008.57 88888.00 2002-04-14 06:40:49.940 104 15640.00 559.08 57008.08 88888.00 2002-04-14 06:40:50.940 104 15639.61 558.83 57008.21 88888.00 2002-04-14 06:40:51.940 104 15640.00 559.20 57008.21 88888.00 2002-04-14 06:40:52.940 104 15639.61 559.45 57007.84 88888.00 2002-04-14 06:40:53.940 104 15640.52 559.20 57007.59 88888.00 2002-04-14 06:40:54.940 104 15641.17 559.70 57008.08 88888.00 2002-04-14 06:40:55.940 104 15640.65 559.70 57008.21 88888.00 2002-04-14 06:40:56.940 104 15640.39 559.82 57007.84 88888.00 2002-04-14 06:40:57.940 104 15640.91 559.20 57008.33 88888.00 2002-04-14 06:40:58.940 104 15641.69 559.45 57008.21 88888.00 2002-04-14 06:40:59.940 104 15641.04 559.82 57007.47 88888.00 2002-04-14 06:41:00.940 104 15641.04 560.07 57008.08 88888.00 2002-04-14 06:41:01.940 104 15641.17 559.45 57008.33 88888.00 2002-04-14 06:41:02.940 104 15641.30 559.45 57007.47 88888.00 2002-04-14 06:41:03.940 104 15641.30 559.94 57007.96 88888.00 2002-04-14 06:41:04.940 104 15641.30 559.94 57007.96 88888.00 2002-04-14 06:41:05.940 104 15641.82 559.45 57008.21 88888.00 2002-04-14 06:41:06.940 104 15641.95 559.20 57008.70 88888.00 2002-04-14 06:41:07.940 104 15641.69 559.82 57008.08 88888.00 2002-04-14 06:41:08.940 104 15641.56 559.82 57008.08 88888.00 2002-04-14 06:41:09.940 104 15641.82 558.83 57007.71 88888.00 2002-04-14 06:41:10.940 104 15641.95 559.70 57008.33 88888.00 2002-04-14 06:41:11.940 104 15641.82 559.70 57008.33 88888.00 2002-04-14 06:41:12.940 104 15642.34 560.07 57008.57 88888.00 2002-04-14 06:41:13.940 104 15641.95 559.82 57007.96 88888.00 2002-04-14 06:41:14.940 104 15642.60 559.70 57008.33 88888.00 2002-04-14 06:41:15.940 104 15642.34 559.20 57008.70 88888.00 2002-04-14 06:41:16.940 104 15641.95 560.07 57008.45 88888.00 2002-04-14 06:41:17.940 104 15642.99 560.19 57008.94 88888.00 2002-04-14 06:41:18.940 104 15642.73 560.44 57008.94 88888.00 2002-04-14 06:41:19.940 104 15642.60 559.82 57009.67 88888.00 2002-04-14 06:41:20.940 104 15643.12 559.70 57008.57 88888.00 2002-04-14 06:41:21.940 104 15643.25 559.82 57008.70 88888.00 2002-04-14 06:41:22.940 104 15642.86 560.07 57009.43 88888.00 2002-04-14 06:41:23.940 104 15643.38 560.19 57008.57 88888.00 2002-04-14 06:41:24.940 104 15643.77 560.31 57008.94 88888.00 2002-04-14 06:41:25.940 104 15642.73 559.94 57008.45 88888.00 2002-04-14 06:41:26.940 104 15642.99 560.19 57008.70 88888.00 2002-04-14 06:41:27.940 104 15643.64 560.07 57009.67 88888.00 2002-04-14 06:41:28.940 104 15642.99 560.81 57008.70 88888.00 2002-04-14 06:41:29.940 104 15642.86 561.06 57008.94 88888.00 2002-04-14 06:41:30.940 104 15643.25 560.81 57008.82 88888.00 2002-04-14 06:41:31.940 104 15642.60 561.43 57008.45 88888.00 2002-04-14 06:41:32.940 104 15643.12 560.81 57009.30 88888.00 2002-04-14 06:41:33.940 104 15642.73 560.93 57008.21 88888.00 2002-04-14 06:41:34.940 104 15643.12 561.06 57009.18 88888.00 2002-04-14 06:41:35.940 104 15642.47 561.80 57008.94 88888.00 2002-04-14 06:41:36.940 104 15642.60 560.69 57009.18 88888.00 2002-04-14 06:41:37.940 104 15642.60 561.43 57009.18 88888.00 2002-04-14 06:41:38.940 104 15642.60 561.18 57009.06 88888.00 2002-04-14 06:41:39.940 104 15642.60 561.92 57008.94 88888.00 2002-04-14 06:41:40.940 104 15642.34 561.18 57009.92 88888.00 2002-04-14 06:41:41.940 104 15641.82 560.93 57009.43 88888.00 2002-04-14 06:41:42.940 104 15641.69 560.69 57009.30 88888.00 2002-04-14 06:41:43.940 104 15641.69 560.93 57010.16 88888.00 2002-04-14 06:41:44.940 104 15641.95 560.56 57009.55 88888.00 2002-04-14 06:41:45.940 104 15641.82 561.31 57008.82 88888.00 2002-04-14 06:41:46.940 104 15641.69 560.44 57008.70 88888.00 2002-04-14 06:41:47.940 104 15641.43 560.19 57009.18 88888.00 2002-04-14 06:41:48.940 104 15641.30 560.93 57008.82 88888.00 2002-04-14 06:41:49.940 104 15640.78 560.31 57008.33 88888.00 2002-04-14 06:41:50.940 104 15640.13 560.19 57008.33 88888.00 2002-04-14 06:41:51.940 104 15640.52 560.44 57008.57 88888.00 2002-04-14 06:41:52.940 104 15640.65 560.93 57008.70 88888.00 2002-04-14 06:41:53.940 104 15641.04 560.31 57008.33 88888.00 2002-04-14 06:41:54.940 104 15639.74 560.93 57008.08 88888.00 2002-04-14 06:41:55.940 104 15639.22 560.81 57007.96 88888.00 2002-04-14 06:41:56.940 104 15639.61 560.69 57007.71 88888.00 2002-04-14 06:41:57.940 104 15639.48 560.81 57008.08 88888.00 2002-04-14 06:41:58.940 104 15639.09 560.44 57007.71 88888.00 2002-04-14 06:41:59.940 104 15638.44 560.31 57007.35 88888.00 2002-04-14 06:42:00.940 104 15638.05 560.19 57007.35 88888.00 2002-04-14 06:42:01.940 104 15637.27 560.56 57007.59 88888.00 2002-04-14 06:42:02.940 104 15637.66 560.19 57007.71 88888.00 2002-04-14 06:42:03.940 104 15637.66 560.19 57007.11 88888.00 2002-04-14 06:42:04.940 104 15637.14 560.44 57006.00 88888.00 2002-04-14 06:42:05.940 104 15637.01 560.07 57007.35 88888.00 2002-04-14 06:42:06.940 104 15637.14 560.07 57006.37 88888.00 2002-04-14 06:42:07.940 104 15636.36 559.94 57006.37 88888.00 2002-04-14 06:42:08.940 104 15636.23 559.45 57005.64 88888.00 2002-04-14 06:42:09.940 104 15635.58 559.45 57005.52 88888.00 2002-04-14 06:42:10.940 104 15635.58 559.20 57005.64 88888.00 2002-04-14 06:42:11.940 104 15634.93 559.32 57006.00 88888.00 2002-04-14 06:42:12.940 104 15634.93 558.70 57004.41 88888.00 2002-04-14 06:42:13.940 104 15635.19 558.95 57005.27 88888.00 2002-04-14 06:42:14.940 104 15634.15 558.21 57004.90 88888.00 2002-04-14 06:42:15.940 104 15634.28 558.83 57004.78 88888.00 2002-04-14 06:42:16.940 104 15634.02 557.59 57004.41 88888.00 2002-04-14 06:42:17.940 104 15633.24 557.59 57004.17 88888.00 2002-04-14 06:42:18.940 104 15633.37 557.59 57004.05 88888.00 2002-04-14 06:42:19.940 104 15633.24 557.09 57003.93 88888.00 2002-04-14 06:42:20.940 104 15633.37 556.35 57003.80 88888.00 2002-04-14 06:42:21.940 104 15632.85 557.09 57002.95 88888.00 2002-04-14 06:42:22.940 104 15633.37 556.35 57003.07 88888.00 2002-04-14 06:42:23.940 104 15633.11 556.72 57003.19 88888.00 2002-04-14 06:42:24.940 104 15633.24 556.23 57002.82 88888.00 2002-04-14 06:42:25.940 104 15632.98 556.60 57002.46 88888.00 2002-04-14 06:42:26.940 104 15633.63 556.10 57002.34 88888.00 2002-04-14 06:42:27.940 104 15632.85 555.11 57001.73 88888.00 2002-04-14 06:42:28.940 104 15633.50 555.24 57002.09 88888.00 2002-04-14 06:42:29.940 104 15632.46 554.25 57001.36 88888.00 2002-04-14 06:42:30.940 104 15631.94 554.87 57001.60 88888.00 2002-04-14 06:42:31.940 104 15632.72 553.87 57001.48 88888.00 2002-04-14 06:42:32.940 104 15632.59 554.12 57000.87 88888.00 2002-04-14 06:42:33.940 104 15631.81 553.87 57000.75 88888.00 2002-04-14 06:42:34.940 104 15631.94 553.38 57000.50 88888.00 2002-04-14 06:42:35.940 104 15632.33 553.63 57000.26 88888.00 2002-04-14 06:42:36.940 104 15631.94 552.76 57000.38 88888.00 2002-04-14 06:42:37.940 104 15630.90 552.76 57000.50 88888.00 2002-04-14 06:42:38.940 104 15630.38 553.25 57000.75 88888.00 2002-04-14 06:42:39.940 104 15628.96 552.51 56999.40 88888.00 2002-04-14 06:42:40.940 104 15629.21 552.26 56999.77 88888.00 2002-04-14 06:42:41.940 104 15627.79 551.15 56998.91 88888.00 2002-04-14 06:42:42.940 104 15626.36 550.90 56999.04 88888.00 2002-04-14 06:42:43.940 104 15626.36 551.15 56998.30 88888.00 2002-04-14 06:42:44.940 104 15624.93 549.91 56998.18 88888.00 2002-04-14 06:42:45.940 104 15624.02 550.53 56997.45 88888.00 2002-04-14 06:42:46.940 104 15623.11 549.79 56996.84 88888.00 2002-04-14 06:42:47.940 104 15621.42 549.04 56996.84 88888.00 2002-04-14 06:42:48.940 104 15620.12 548.42 56996.47 88888.00 2002-04-14 06:42:49.940 104 15620.64 548.42 56995.86 88888.00 2002-04-14 06:42:50.940 104 15618.69 548.42 56995.61 88888.00 2002-04-14 06:42:51.940 104 15617.52 547.68 56994.63 88888.00 2002-04-14 06:42:52.940 104 15617.65 546.44 56994.27 88888.00 2002-04-14 06:42:53.940 104 15616.87 547.06 56993.90 88888.00 2002-04-14 06:42:54.940 104 15616.35 546.20 56993.66 88888.00 2002-04-14 06:42:55.940 104 15615.57 546.20 56992.68 88888.00 2002-04-14 06:42:56.940 104 15615.31 546.44 56992.07 88888.00 2002-04-14 06:42:57.940 104 15615.44 545.70 56991.33 88888.00 2002-04-14 06:42:58.940 104 15614.66 545.45 56991.09 88888.00 2002-04-14 06:42:59.940 104 15614.14 544.59 56989.99 88888.00 2002-04-14 06:43:00.940 104 15614.14 545.33 56989.87 88888.00 2002-04-14 06:43:01.940 104 15614.27 545.58 56988.77 88888.00 2002-04-14 06:43:02.940 104 15614.14 544.83 56988.89 88888.00 2002-04-14 06:43:03.940 104 15614.53 544.09 56988.40 88888.00 2002-04-14 06:43:04.940 104 15614.92 544.21 56987.79 88888.00 2002-04-14 06:43:05.940 104 15615.18 543.97 56987.30 88888.00 2002-04-14 06:43:06.940 104 15615.31 544.83 56986.69 88888.00 2002-04-14 06:43:07.940 104 15615.83 544.09 56986.93 88888.00 2002-04-14 06:43:08.940 104 15616.87 544.59 56987.30 88888.00 2002-04-14 06:43:09.940 104 15616.61 544.46 56986.32 88888.00 2002-04-14 06:43:10.940 104 15616.35 544.83 56985.71 88888.00 2002-04-14 06:43:11.940 104 15617.39 544.34 56985.83 88888.00 2002-04-14 06:43:12.940 104 15617.26 544.34 56986.20 88888.00 2002-04-14 06:43:13.940 104 15618.56 544.96 56985.10 88888.00 2002-04-14 06:43:14.940 104 15618.82 543.84 56985.83 88888.00 2002-04-14 06:43:15.940 104 15619.21 544.96 56985.59 88888.00 2002-04-14 06:43:16.940 104 15619.21 544.83 56985.34 88888.00 2002-04-14 06:43:17.940 104 15620.25 545.20 56985.10 88888.00 2002-04-14 06:43:18.940 104 15620.38 545.82 56985.95 88888.00 2002-04-14 06:43:19.940 104 15621.81 546.07 56985.71 88888.00 2002-04-14 06:43:20.940 104 15622.59 546.57 56985.10 88888.00 2002-04-14 06:43:21.940 104 15623.37 546.69 56986.93 88888.00 2002-04-14 06:43:22.940 104 15625.45 546.81 56985.83 88888.00 2002-04-14 06:43:23.940 104 15626.62 547.43 56986.56 88888.00 2002-04-14 06:43:24.940 104 15627.92 548.55 56987.18 88888.00 2002-04-14 06:43:25.940 104 15628.96 548.30 56987.18 88888.00 2002-04-14 06:43:26.940 104 15629.60 548.92 56987.54 88888.00 2002-04-14 06:43:27.940 104 15630.51 548.80 56988.52 88888.00 2002-04-14 06:43:28.940 104 15631.29 549.66 56988.52 88888.00 2002-04-14 06:43:29.940 104 15632.07 550.28 56989.87 88888.00 2002-04-14 06:43:30.940 104 15633.37 550.90 56989.87 88888.00 2002-04-14 06:43:31.940 104 15633.50 550.53 56990.48 88888.00 2002-04-14 06:43:32.940 104 15634.67 550.53 56991.58 88888.00 2002-04-14 06:43:33.940 104 15634.67 550.41 56991.45 88888.00 2002-04-14 06:43:34.940 104 15636.49 550.78 56992.55 88888.00 2002-04-14 06:43:35.940 104 15636.62 551.27 56992.31 88888.00 2002-04-14 06:43:36.940 104 15638.05 551.27 56993.29 88888.00 2002-04-14 06:43:37.940 104 15638.44 551.89 56994.51 88888.00 2002-04-14 06:43:38.940 104 15638.57 551.89 56994.02 88888.00 2002-04-14 06:43:39.940 104 15639.48 552.39 56995.49 88888.00 2002-04-14 06:43:40.940 104 15639.61 552.26 56995.98 88888.00 2002-04-14 06:43:41.940 104 15641.04 553.13 56995.61 88888.00 2002-04-14 06:43:42.940 104 15640.91 552.64 56996.96 88888.00 2002-04-14 06:43:43.940 104 15641.17 553.50 56996.71 88888.00 2002-04-14 06:43:44.940 104 15641.82 552.76 56997.69 88888.00 2002-04-14 06:43:45.940 104 15642.21 553.63 56997.81 88888.00 2002-04-14 06:43:46.940 104 15642.47 554.00 56998.67 88888.00 2002-04-14 06:43:47.940 104 15642.73 554.99 56998.67 88888.00 2002-04-14 06:43:48.940 104 15643.25 554.87 56999.28 88888.00 2002-04-14 06:43:49.940 104 15643.64 554.99 57000.50 88888.00 2002-04-14 06:43:50.940 104 15644.55 555.24 57000.50 88888.00 2002-04-14 06:43:51.940 104 15644.55 555.86 57001.36 88888.00 2002-04-14 06:43:52.940 104 15644.68 555.36 57001.73 88888.00 2002-04-14 06:43:53.940 104 15645.07 556.23 57001.85 88888.00 2002-04-14 06:43:54.940 104 15644.68 555.98 57002.09 88888.00 2002-04-14 06:43:55.940 104 15645.46 556.23 57003.07 88888.00 2002-04-14 06:43:56.940 104 15645.07 557.34 57003.07 88888.00 2002-04-14 06:43:57.940 104 15645.20 557.09 57002.58 88888.00 2002-04-14 06:43:58.940 104 15645.33 556.97 57003.07 88888.00 2002-04-14 06:43:59.940 104 15645.07 557.71 57003.68 88888.00 2002-04-14 06:44:00.940 104 15644.68 558.09 57004.05 88888.00 2002-04-14 06:44:01.940 104 15644.42 557.47 57004.05 88888.00 2002-04-14 06:44:02.940 104 15644.68 556.97 57004.17 88888.00 2002-04-14 06:44:03.940 104 15642.60 557.22 57005.03 88888.00 2002-04-14 06:44:04.940 104 15642.86 557.84 57004.66 88888.00 2002-04-14 06:44:05.940 104 15642.60 557.84 57005.39 88888.00 2002-04-14 06:44:06.940 104 15640.65 556.85 57004.78 88888.00 2002-04-14 06:44:07.940 104 15640.13 557.96 57004.90 88888.00 2002-04-14 06:44:08.940 104 15640.00 557.09 57004.66 88888.00 2002-04-14 06:44:09.940 104 15638.57 557.96 57004.78 88888.00 2002-04-14 06:44:10.940 104 15637.79 557.47 57004.90 88888.00 2002-04-14 06:44:11.940 104 15637.01 557.47 57004.54 88888.00 2002-04-14 06:44:12.940 104 15636.62 557.09 57004.29 88888.00 2002-04-14 06:44:13.940 104 15635.06 557.59 57003.68 88888.00 2002-04-14 06:44:14.940 104 15635.06 557.47 57003.56 88888.00 2002-04-14 06:44:15.940 104 15633.63 556.97 57003.32 88888.00 2002-04-14 06:44:16.940 104 15632.59 558.09 57003.44 88888.00 2002-04-14 06:44:17.940 104 15631.94 556.97 57003.44 88888.00 2002-04-14 06:44:18.940 104 15631.94 557.84 57003.80 88888.00 2002-04-14 06:44:19.940 104 15631.16 557.34 57002.82 88888.00 2002-04-14 06:44:20.940 104 15630.51 556.60 57002.46 88888.00 2002-04-14 06:44:21.940 104 15629.08 556.23 57000.62 88888.00 2002-04-14 06:44:22.940 104 15629.08 556.23 57000.87 88888.00 2002-04-14 06:44:23.940 104 15628.57 555.98 57001.23 88888.00 2002-04-14 06:44:24.940 104 15627.14 556.48 57001.36 88888.00 2002-04-14 06:44:25.940 104 15627.01 555.73 57000.26 88888.00 2002-04-14 06:44:26.940 104 15626.10 556.10 57000.50 88888.00 2002-04-14 06:44:27.940 104 15625.06 555.86 57000.01 88888.00 2002-04-14 06:44:28.940 104 15624.80 554.99 56999.16 88888.00 2002-04-14 06:44:29.940 104 15624.15 555.48 57000.14 88888.00 2002-04-14 06:44:30.940 104 15624.54 555.36 56999.16 88888.00 2002-04-14 06:44:31.940 104 15622.98 555.48 56998.18 88888.00 2002-04-14 06:44:32.940 104 15622.85 555.11 56997.93 88888.00 2002-04-14 06:44:33.940 104 15622.46 554.37 56997.45 88888.00 2002-04-14 06:44:34.940 104 15621.68 554.87 56996.96 88888.00 2002-04-14 06:44:35.940 104 15620.90 554.37 56996.96 88888.00 2002-04-14 06:44:36.940 104 15620.38 554.25 56996.47 88888.00 2002-04-14 06:44:37.940 104 15620.12 554.12 56996.47 88888.00 2002-04-14 06:44:38.940 104 15619.73 553.75 56995.61 88888.00 2002-04-14 06:44:39.940 104 15619.60 553.63 56995.73 88888.00 2002-04-14 06:44:40.940 104 15618.56 553.25 56995.12 88888.00 2002-04-14 06:44:41.940 104 15617.91 553.25 56995.37 88888.00 2002-04-14 06:44:42.940 104 15618.43 553.25 56994.76 88888.00 2002-04-14 06:44:43.940 104 15617.65 553.01 56994.02 88888.00 2002-04-14 06:44:44.940 104 15617.78 552.88 56993.78 88888.00 2002-04-14 06:44:45.940 104 15617.65 552.39 56994.02 88888.00 2002-04-14 06:44:46.940 104 15617.78 552.51 56993.41 88888.00 2002-04-14 06:44:47.940 104 15617.78 552.14 56993.78 88888.00 2002-04-14 06:44:48.940 104 15617.65 552.88 56993.29 88888.00 2002-04-14 06:44:49.940 104 15617.65 551.64 56992.55 88888.00 2002-04-14 06:44:50.940 104 15616.35 550.90 56992.80 88888.00 2002-04-14 06:44:51.940 104 15616.87 551.15 56992.19 88888.00 2002-04-14 06:44:52.940 104 15615.83 551.15 56991.95 88888.00 2002-04-14 06:44:53.940 104 15615.31 550.90 56992.43 88888.00 2002-04-14 06:44:54.940 104 15615.70 551.15 56992.07 88888.00 2002-04-14 06:44:55.940 104 15614.79 550.90 56991.45 88888.00 2002-04-14 06:44:56.940 104 15615.18 550.78 56991.82 88888.00 2002-04-14 06:44:57.940 104 15613.88 550.03 56990.72 88888.00 2002-04-14 06:44:58.940 104 15613.88 550.53 56991.21 88888.00 2002-04-14 06:44:59.940 104 15613.62 550.41 56990.84 88888.00 2002-04-14 06:45:00.940 104 15613.88 549.91 56991.09 88888.00 2002-04-14 06:45:01.940 104 15613.36 549.91 56990.11 88888.00 2002-04-14 06:45:02.940 104 15612.71 549.29 56989.99 88888.00 2002-04-14 06:45:03.940 104 15612.84 549.91 56989.25 88888.00 2002-04-14 06:45:04.940 104 15611.54 549.66 56989.74 88888.00 2002-04-14 06:45:05.940 104 15611.54 549.91 56989.38 88888.00 2002-04-14 06:45:06.940 104 15611.80 549.04 56989.13 88888.00 2002-04-14 06:45:07.940 104 15611.54 549.29 56988.77 88888.00 2002-04-14 06:45:08.940 104 15611.80 548.42 56989.01 88888.00 2002-04-14 06:45:09.940 104 15611.54 548.55 56988.15 88888.00 2002-04-14 06:45:10.940 104 15612.06 549.17 56988.40 88888.00 2002-04-14 06:45:11.940 104 15612.06 548.80 56988.64 88888.00 2002-04-14 06:45:12.940 104 15612.19 549.04 56988.03 88888.00 2002-04-14 06:45:13.940 104 15612.84 549.79 56988.03 88888.00 2002-04-14 06:45:14.940 104 15612.84 548.67 56987.91 88888.00 2002-04-14 06:45:15.940 104 15611.54 549.66 56987.79 88888.00 2002-04-14 06:45:16.940 104 15613.62 549.17 56988.15 88888.00 2002-04-14 06:45:17.940 104 15613.10 550.03 56987.30 88888.00 2002-04-14 06:45:18.940 104 15613.10 549.42 56987.42 88888.00 2002-04-14 06:45:19.940 104 15614.14 550.41 56987.18 88888.00 2002-04-14 06:45:20.940 104 15614.40 550.16 56987.18 88888.00 2002-04-14 06:45:21.940 104 15614.79 550.16 56986.93 88888.00 2002-04-14 06:45:22.940 104 15614.66 550.03 56987.54 88888.00 2002-04-14 06:45:23.940 104 15615.05 550.53 56987.91 88888.00 2002-04-14 06:45:24.940 104 15615.70 551.27 56987.91 88888.00 2002-04-14 06:45:25.940 104 15615.83 551.03 56987.66 88888.00 2002-04-14 06:45:26.940 104 15616.61 551.77 56988.03 88888.00 2002-04-14 06:45:27.940 104 15616.22 551.40 56988.03 88888.00 2002-04-14 06:45:28.940 104 15616.87 551.64 56988.28 88888.00 2002-04-14 06:45:29.940 104 15617.78 551.27 56988.28 88888.00 2002-04-14 06:45:30.940 104 15617.65 551.89 56988.40 88888.00 2002-04-14 06:45:31.940 104 15618.43 551.89 56988.89 88888.00 2002-04-14 06:45:32.940 104 15618.69 551.89 56988.52 88888.00 2002-04-14 06:45:33.940 104 15618.95 552.26 56988.52 88888.00 2002-04-14 06:45:34.940 104 15619.47 552.76 56989.01 88888.00 2002-04-14 06:45:35.940 104 15619.47 553.01 56989.25 88888.00 2002-04-14 06:45:36.940 104 15619.08 553.13 56988.89 88888.00 2002-04-14 06:45:37.940 104 15620.12 553.01 56988.89 88888.00 2002-04-14 06:45:38.940 104 15620.25 553.38 56989.38 88888.00 2002-04-14 06:45:39.940 104 15619.86 553.75 56989.74 88888.00 2002-04-14 06:45:40.940 104 15621.03 553.50 56989.74 88888.00 2002-04-14 06:45:41.940 104 15621.29 553.63 56989.99 88888.00 2002-04-14 06:45:42.940 104 15621.29 554.12 56989.87 88888.00 2002-04-14 06:45:43.940 104 15621.29 553.25 56989.87 88888.00 2002-04-14 06:45:44.940 104 15621.68 554.25 56989.87 88888.00 2002-04-14 06:45:45.940 104 15621.68 554.62 56990.23 88888.00 2002-04-14 06:45:46.940 104 15621.68 554.12 56990.48 88888.00 2002-04-14 06:45:47.940 104 15621.55 554.49 56990.84 88888.00 2002-04-14 06:45:48.940 104 15621.29 554.99 56991.21 88888.00 2002-04-14 06:45:49.940 104 15621.94 554.87 56990.84 88888.00 2002-04-14 06:45:50.940 104 15621.68 554.62 56991.58 88888.00 2002-04-14 06:45:51.940 104 15622.07 554.74 56991.09 88888.00 2002-04-14 06:45:52.940 104 15622.20 555.11 56991.09 88888.00 2002-04-14 06:45:53.940 104 15622.07 555.73 56991.33 88888.00 2002-04-14 06:45:54.940 104 15623.11 555.36 56991.82 88888.00 2002-04-14 06:45:55.940 104 15623.63 555.48 56991.58 88888.00 2002-04-14 06:45:56.940 104 15623.76 556.23 56991.70 88888.00 2002-04-14 06:45:57.940 104 15623.89 556.48 56992.19 88888.00 2002-04-14 06:45:58.940 104 15623.89 557.34 56991.82 88888.00 2002-04-14 06:45:59.940 104 15622.98 556.60 56993.29 88888.00 2002-04-14 06:46:00.940 104 15623.76 556.72 56992.19 88888.00 2002-04-14 06:46:01.940 104 15623.50 555.86 56993.17 88888.00 2002-04-14 06:46:02.940 104 15623.63 556.23 56992.92 88888.00 2002-04-14 06:46:03.940 104 15622.85 556.85 56993.04 88888.00 2002-04-14 06:46:04.940 104 15622.85 557.47 56993.29 88888.00 2002-04-14 06:46:05.940 104 15623.50 556.85 56994.39 88888.00 2002-04-14 06:46:06.940 104 15623.11 557.22 56993.41 88888.00 2002-04-14 06:46:07.940 104 15623.50 557.96 56993.66 88888.00 2002-04-14 06:46:08.940 104 15623.11 557.47 56993.90 88888.00 2002-04-14 06:46:09.940 104 15622.98 557.59 56994.14 88888.00 2002-04-14 06:46:10.940 104 15623.24 557.34 56994.02 88888.00 2002-04-14 06:46:11.940 104 15623.11 557.59 56993.66 88888.00 2002-04-14 06:46:12.940 104 15622.46 557.34 56994.63 88888.00 2002-04-14 06:46:13.940 104 15622.98 557.34 56993.90 88888.00 2002-04-14 06:46:14.940 104 15622.98 557.22 56994.88 88888.00 2002-04-14 06:46:15.940 104 15623.37 558.33 56995.25 88888.00 2002-04-14 06:46:16.940 104 15623.24 557.96 56994.51 88888.00 2002-04-14 06:46:17.940 104 15622.85 557.09 56994.63 88888.00 2002-04-14 06:46:18.940 104 15623.50 557.34 56995.25 88888.00 2002-04-14 06:46:19.940 104 15623.63 557.22 56995.25 88888.00 2002-04-14 06:46:20.940 104 15622.85 556.60 56995.49 88888.00 2002-04-14 06:46:21.940 104 15623.37 557.34 56996.22 88888.00 2002-04-14 06:46:22.940 104 15623.37 558.21 56996.22 88888.00 2002-04-14 06:46:23.940 104 15623.37 557.09 56996.22 88888.00 2002-04-14 06:46:24.940 104 15622.59 557.59 56995.73 88888.00 2002-04-14 06:46:25.940 104 15622.85 556.72 56995.86 88888.00 2002-04-14 06:46:26.940 104 15623.24 557.09 56996.59 88888.00 2002-04-14 06:46:27.940 104 15623.24 557.22 56996.96 88888.00 2002-04-14 06:46:28.940 104 15623.24 557.22 56996.71 88888.00 2002-04-14 06:46:29.940 104 15623.63 557.34 56995.73 88888.00 2002-04-14 06:46:30.940 104 15623.50 557.47 56996.84 88888.00 2002-04-14 06:46:31.940 104 15623.63 556.97 56996.84 88888.00 2002-04-14 06:46:32.940 104 15624.15 557.09 56996.59 88888.00 2002-04-14 06:46:33.940 104 15623.11 556.97 56996.84 88888.00 2002-04-14 06:46:34.940 104 15623.76 557.47 56997.81 88888.00 2002-04-14 06:46:35.940 104 15624.41 557.84 56997.20 88888.00 2002-04-14 06:46:36.940 104 15623.76 556.72 56997.69 88888.00 2002-04-14 06:46:37.940 104 15624.28 557.22 56997.93 88888.00 2002-04-14 06:46:38.940 104 15624.02 557.84 56997.69 88888.00 2002-04-14 06:46:39.940 104 15623.37 557.47 56998.30 88888.00 2002-04-14 06:46:40.940 104 15623.37 557.47 56998.30 88888.00 2002-04-14 06:46:41.940 104 15623.24 557.96 56997.69 88888.00 2002-04-14 06:46:42.940 104 15623.76 557.84 56998.06 88888.00 2002-04-14 06:46:43.940 104 15623.37 557.59 56998.67 88888.00 2002-04-14 06:46:44.940 104 15623.11 557.84 56998.67 88888.00 2002-04-14 06:46:45.940 104 15623.11 557.96 56998.18 88888.00 2002-04-14 06:46:46.940 104 15622.72 558.09 56998.43 88888.00 2002-04-14 06:46:47.940 104 15622.46 558.33 56998.43 88888.00 2002-04-14 06:46:48.940 104 15622.46 557.84 56998.91 88888.00 2002-04-14 06:46:49.940 104 15622.20 557.84 56998.67 88888.00 2002-04-14 06:46:50.940 104 15622.46 557.59 56999.04 88888.00 2002-04-14 06:46:51.940 104 15622.07 557.47 56998.30 88888.00 2002-04-14 06:46:52.940 104 15621.81 558.58 56998.30 88888.00 2002-04-14 06:46:53.940 104 15621.94 557.84 56998.30 88888.00 2002-04-14 06:46:54.940 104 15620.90 557.71 56998.06 88888.00 2002-04-14 06:46:55.940 104 15621.68 557.96 56999.04 88888.00 2002-04-14 06:46:56.940 104 15620.77 557.84 56997.57 88888.00 2002-04-14 06:46:57.940 104 15620.64 557.47 56997.69 88888.00 2002-04-14 06:46:58.940 104 15620.64 557.96 56998.30 88888.00 2002-04-14 06:46:59.940 104 15620.51 557.34 56998.06 88888.00 2002-04-14 06:47:00.940 104 15620.12 557.71 56998.55 88888.00 2002-04-14 06:47:01.940 104 15619.99 557.96 56998.30 88888.00 2002-04-14 06:47:02.940 104 15619.99 558.46 56998.67 88888.00 2002-04-14 06:47:03.940 104 15619.47 557.71 56997.69 88888.00 2002-04-14 06:47:04.940 104 15620.38 558.70 56998.06 88888.00 2002-04-14 06:47:05.940 104 15619.08 558.21 56998.06 88888.00 2002-04-14 06:47:06.940 104 15619.60 558.46 56998.18 88888.00 2002-04-14 06:47:07.940 104 15619.21 558.21 56997.57 88888.00 2002-04-14 06:47:08.940 104 15619.47 558.70 56997.93 88888.00 2002-04-14 06:47:09.940 104 15619.08 559.20 56997.93 88888.00 2002-04-14 06:47:10.940 104 15619.47 560.31 56997.45 88888.00 2002-04-14 06:47:11.940 104 15619.21 559.57 56998.06 88888.00 2002-04-14 06:47:12.940 104 15619.34 559.82 56997.81 88888.00 2002-04-14 06:47:13.940 104 15619.21 559.45 56998.18 88888.00 2002-04-14 06:47:14.940 104 15619.86 559.57 56997.93 88888.00 2002-04-14 06:47:15.940 104 15618.82 560.44 56998.06 88888.00 2002-04-14 06:47:16.940 104 15618.95 560.31 56998.91 88888.00 2002-04-14 06:47:17.940 104 15619.08 560.81 56997.93 88888.00 2002-04-14 06:47:18.940 104 15619.47 560.44 56998.30 88888.00 2002-04-14 06:47:19.940 104 15618.82 560.69 56998.30 88888.00 2002-04-14 06:47:20.940 104 15618.82 560.69 56998.06 88888.00 2002-04-14 06:47:21.940 104 15619.99 561.06 56998.06 88888.00 2002-04-14 06:47:22.940 104 15619.21 560.31 56997.69 88888.00 2002-04-14 06:47:23.940 104 15619.47 560.93 56998.06 88888.00 2002-04-14 06:47:24.940 104 15619.08 560.07 56999.04 88888.00 2002-04-14 06:47:25.940 104 15619.47 560.69 56998.43 88888.00 2002-04-14 06:47:26.940 104 15619.73 561.31 56998.55 88888.00 2002-04-14 06:47:27.940 104 15619.47 560.81 56998.67 88888.00 2002-04-14 06:47:28.940 104 15619.86 560.44 56998.79 88888.00 2002-04-14 06:47:29.940 104 15620.38 560.93 56999.04 88888.00 2002-04-14 06:47:30.940 104 15620.12 561.18 56999.04 88888.00 2002-04-14 06:47:31.940 104 15620.12 560.81 56999.52 88888.00 2002-04-14 06:47:32.940 104 15620.12 560.69 56999.52 88888.00 2002-04-14 06:47:33.940 104 15620.90 561.43 56999.04 88888.00 2002-04-14 06:47:34.940 104 15621.16 561.18 57000.26 88888.00 2002-04-14 06:47:35.940 104 15621.55 560.93 57000.14 88888.00 2002-04-14 06:47:36.940 104 15621.16 560.93 56999.40 88888.00 2002-04-14 06:47:37.940 104 15621.29 561.43 56999.52 88888.00 2002-04-14 06:47:38.940 104 15621.42 562.17 57000.14 88888.00 2002-04-14 06:47:39.940 104 15621.42 561.68 57000.01 88888.00 2002-04-14 06:47:40.940 104 15621.68 561.55 57000.38 88888.00 2002-04-14 06:47:41.940 104 15621.94 561.80 57001.36 88888.00 2002-04-14 06:47:42.940 104 15621.55 561.92 57000.75 88888.00 2002-04-14 06:47:43.940 104 15622.33 561.68 57000.87 88888.00 2002-04-14 06:47:44.940 104 15622.46 561.43 57001.23 88888.00 2002-04-14 06:47:45.940 104 15622.59 561.80 57001.60 88888.00 2002-04-14 06:47:46.940 104 15622.20 562.17 57001.23 88888.00 2002-04-14 06:47:47.940 104 15622.98 562.54 57001.36 88888.00 2002-04-14 06:47:48.940 104 15623.24 562.30 57001.97 88888.00 2002-04-14 06:47:49.940 104 15623.89 562.05 57002.34 88888.00 2002-04-14 06:47:50.940 104 15623.37 562.67 57001.85 88888.00 2002-04-14 06:47:51.940 104 15624.02 562.42 57002.34 88888.00 2002-04-14 06:47:52.940 104 15624.02 562.30 57001.97 88888.00 2002-04-14 06:47:53.940 104 15624.28 562.54 57002.58 88888.00 2002-04-14 06:47:54.940 104 15624.80 562.17 57002.46 88888.00 2002-04-14 06:47:55.940 104 15624.93 563.04 57002.58 88888.00 2002-04-14 06:47:56.940 104 15625.19 562.54 57002.82 88888.00 2002-04-14 06:47:57.940 104 15625.32 562.67 57003.44 88888.00 2002-04-14 06:47:58.940 104 15625.32 563.41 57003.44 88888.00 2002-04-14 06:47:59.940 104 15625.06 563.04 57003.80 88888.00 2002-04-14 06:48:00.940 104 15625.71 563.53 57003.44 88888.00 2002-04-14 06:48:01.940 104 15625.97 563.29 57003.44 88888.00 2002-04-14 06:48:02.940 104 15625.84 563.16 57003.93 88888.00 2002-04-14 06:48:03.940 104 15625.32 563.16 57004.17 88888.00 2002-04-14 06:48:04.940 104 15626.88 563.04 57004.54 88888.00 2002-04-14 06:48:05.940 104 15625.97 563.66 57003.93 88888.00 2002-04-14 06:48:06.940 104 15626.75 564.15 57005.03 88888.00 2002-04-14 06:48:07.940 104 15626.88 563.66 57005.03 88888.00 2002-04-14 06:48:08.940 104 15626.49 563.29 57005.15 88888.00 2002-04-14 06:48:09.940 104 15627.14 563.91 57005.03 88888.00 2002-04-14 06:48:10.940 104 15627.01 564.03 57006.37 88888.00 2002-04-14 06:48:11.940 104 15626.62 564.28 57005.52 88888.00 2002-04-14 06:48:12.940 104 15625.71 564.65 57005.27 88888.00 2002-04-14 06:48:13.940 104 15626.36 564.53 57005.27 88888.00 2002-04-14 06:48:14.940 104 15627.01 564.40 57005.88 88888.00 2002-04-14 06:48:15.940 104 15626.36 564.15 57005.52 88888.00 2002-04-14 06:48:16.940 104 15626.75 564.53 57005.39 88888.00 2002-04-14 06:48:17.940 104 15627.01 564.65 57006.12 88888.00 2002-04-14 06:48:18.940 104 15625.84 564.03 57006.62 88888.00 2002-04-14 06:48:19.940 104 15626.36 563.41 57006.49 88888.00 2002-04-14 06:48:20.940 104 15626.23 564.53 57006.37 88888.00 2002-04-14 06:48:21.940 104 15626.88 564.03 57006.00 88888.00 2002-04-14 06:48:22.940 104 15626.49 564.77 57006.37 88888.00 2002-04-14 06:48:23.940 104 15625.71 564.28 57007.11 88888.00 2002-04-14 06:48:24.940 104 15626.10 564.40 57006.62 88888.00 2002-04-14 06:48:25.940 104 15626.10 564.77 57006.74 88888.00 2002-04-14 06:48:26.940 104 15625.84 565.02 57007.35 88888.00 2002-04-14 06:48:27.940 104 15626.23 564.90 57006.86 88888.00 2002-04-14 06:48:28.940 104 15625.97 564.53 57007.59 88888.00 2002-04-14 06:48:29.940 104 15626.49 564.65 57007.11 88888.00 2002-04-14 06:48:30.940 104 15625.58 564.53 57007.35 88888.00 2002-04-14 06:48:31.940 104 15625.97 564.53 57007.23 88888.00 2002-04-14 06:48:32.940 104 15626.49 565.14 57007.11 88888.00 2002-04-14 06:48:33.940 104 15625.71 564.77 57007.23 88888.00 2002-04-14 06:48:34.940 104 15625.84 564.40 57007.35 88888.00 2002-04-14 06:48:35.940 104 15626.75 564.28 57007.35 88888.00 2002-04-14 06:48:36.940 104 15625.32 564.65 57007.71 88888.00 2002-04-14 06:48:37.940 104 15625.58 564.90 57007.71 88888.00 2002-04-14 06:48:38.940 104 15625.45 564.77 57007.59 88888.00 2002-04-14 06:48:39.940 104 15625.84 565.02 57007.71 88888.00 2002-04-14 06:48:40.940 104 15624.93 564.90 57007.23 88888.00 2002-04-14 06:48:41.940 104 15625.45 565.14 57007.59 88888.00 2002-04-14 06:48:42.940 104 15625.19 565.14 57007.23 88888.00 2002-04-14 06:48:43.940 104 15625.06 564.65 57008.21 88888.00 2002-04-14 06:48:44.940 104 15625.71 565.27 57008.08 88888.00 2002-04-14 06:48:45.940 104 15625.19 565.02 57008.33 88888.00 2002-04-14 06:48:46.940 104 15624.93 565.52 57008.08 88888.00 2002-04-14 06:48:47.940 104 15624.54 566.01 57008.33 88888.00 2002-04-14 06:48:48.940 104 15624.67 565.76 57007.96 88888.00 2002-04-14 06:48:49.940 104 15624.80 565.27 57008.08 88888.00 2002-04-14 06:48:50.940 104 15624.93 565.14 57007.59 88888.00 2002-04-14 06:48:51.940 104 15625.19 565.76 57007.96 88888.00 2002-04-14 06:48:52.940 104 15625.06 565.52 57008.57 88888.00 2002-04-14 06:48:53.940 104 15625.32 566.01 57008.21 88888.00 2002-04-14 06:48:54.940 104 15624.54 565.52 57007.23 88888.00 2002-04-14 06:48:55.940 104 15624.93 565.52 57008.94 88888.00 2002-04-14 06:48:56.940 104 15625.06 565.64 57008.33 88888.00 2002-04-14 06:48:57.940 104 15625.45 565.89 57008.45 88888.00 2002-04-14 06:48:58.940 104 15624.93 565.64 57008.21 88888.00 2002-04-14 06:48:59.940 104 15624.93 565.52 57008.21 88888.00 2002-04-14 06:49:00.940 104 15624.80 566.63 57008.57 88888.00 2002-04-14 06:49:01.940 104 15625.06 566.01 57009.06 88888.00 2002-04-14 06:49:02.940 104 15625.06 566.51 57008.57 88888.00 2002-04-14 06:49:03.940 104 15624.80 566.14 57008.57 88888.00 2002-04-14 06:49:04.940 104 15625.58 566.14 57009.18 88888.00 2002-04-14 06:49:05.940 104 15625.45 566.51 57008.82 88888.00 2002-04-14 06:49:06.940 104 15625.71 566.88 57008.70 88888.00 2002-04-14 06:49:07.940 104 15624.93 566.88 57008.08 88888.00 2002-04-14 06:49:08.940 104 15625.32 566.76 57008.70 88888.00 2002-04-14 06:49:09.940 104 15624.93 566.51 57008.57 88888.00 2002-04-14 06:49:10.940 104 15624.93 567.00 57008.94 88888.00 2002-04-14 06:49:11.940 104 15625.58 566.26 57009.18 88888.00 2002-04-14 06:49:12.940 104 15624.93 566.88 57009.43 88888.00 2002-04-14 06:49:13.940 104 15625.71 567.37 57008.94 88888.00 2002-04-14 06:49:14.940 104 15625.84 566.51 57008.70 88888.00 2002-04-14 06:49:15.940 104 15625.84 566.76 57008.94 88888.00 2002-04-14 06:49:16.940 104 15626.10 567.00 57009.79 88888.00 2002-04-14 06:49:17.940 104 15626.10 566.88 57009.67 88888.00 2002-04-14 06:49:18.940 104 15626.36 567.50 57009.43 88888.00 2002-04-14 06:49:19.940 104 15625.97 567.13 57009.18 88888.00 2002-04-14 06:49:20.940 104 15627.01 567.13 57009.18 88888.00 2002-04-14 06:49:21.940 104 15627.27 566.88 57008.94 88888.00 2002-04-14 06:49:22.940 104 15626.62 567.37 57009.67 88888.00 2002-04-14 06:49:23.940 104 15626.49 567.37 57009.79 88888.00 2002-04-14 06:49:24.940 104 15626.75 567.62 57009.67 88888.00 2002-04-14 06:49:25.940 104 15626.75 567.75 57009.79 88888.00 2002-04-14 06:49:26.940 104 15627.53 567.13 57009.55 88888.00 2002-04-14 06:49:27.940 104 15627.92 567.62 57009.79 88888.00 2002-04-14 06:49:28.940 104 15627.40 566.76 57009.67 88888.00 2002-04-14 06:49:29.940 104 15627.27 567.62 57010.41 88888.00 2002-04-14 06:49:30.940 104 15627.92 567.13 57009.67 88888.00 2002-04-14 06:49:31.940 104 15628.83 567.37 57009.92 88888.00 2002-04-14 06:49:32.940 104 15627.79 566.88 57009.92 88888.00 2002-04-14 06:49:33.940 104 15628.83 567.37 57010.53 88888.00 2002-04-14 06:49:34.940 104 15629.08 567.00 57010.53 88888.00 2002-04-14 06:49:35.940 104 15628.96 566.76 57010.77 88888.00 2002-04-14 06:49:36.940 104 15629.34 567.50 57010.65 88888.00 2002-04-14 06:49:37.940 104 15628.96 567.13 57011.38 88888.00 2002-04-14 06:49:38.940 104 15629.86 567.13 57011.26 88888.00 2002-04-14 06:49:39.940 104 15629.60 567.13 57011.51 88888.00 2002-04-14 06:49:40.940 104 15630.12 566.63 57011.63 88888.00 2002-04-14 06:49:41.940 104 15630.90 567.62 57011.26 88888.00 2002-04-14 06:49:42.940 104 15630.64 567.87 57011.02 88888.00 2002-04-14 06:49:43.940 104 15631.16 567.62 57011.75 88888.00 2002-04-14 06:49:44.940 104 15631.68 567.37 57012.24 88888.00 2002-04-14 06:49:45.940 104 15631.42 567.62 57011.88 88888.00 2002-04-14 06:49:46.940 104 15632.07 567.37 57012.24 88888.00 2002-04-14 06:49:47.940 104 15632.07 567.75 57012.00 88888.00 2002-04-14 06:49:48.940 104 15631.81 567.00 57013.10 88888.00 2002-04-14 06:49:49.940 104 15632.85 567.50 57012.61 88888.00 2002-04-14 06:49:50.940 104 15632.46 568.12 57012.73 88888.00 2002-04-14 06:49:51.940 104 15632.98 567.99 57013.46 88888.00 2002-04-14 06:49:52.940 104 15633.37 567.25 57013.71 88888.00 2002-04-14 06:49:53.940 104 15632.98 567.75 57013.46 88888.00 2002-04-14 06:49:54.940 104 15632.98 567.99 57013.59 88888.00 2002-04-14 06:49:55.940 104 15633.50 568.61 57013.59 88888.00 2002-04-14 06:49:56.940 104 15633.24 567.99 57014.32 88888.00 2002-04-14 06:49:57.940 104 15634.54 567.62 57014.32 88888.00 2002-04-14 06:49:58.940 104 15634.54 567.62 57014.68 88888.00 2002-04-14 06:49:59.940 104 15633.89 568.37 57014.32 88888.00 2002-04-14 06:50:00.940 104 15634.67 568.37 57015.05 88888.00 2002-04-14 06:50:01.940 104 15634.02 567.75 57014.44 88888.00 2002-04-14 06:50:02.940 104 15634.02 568.12 57015.54 88888.00 2002-04-14 06:50:03.940 104 15634.28 568.24 57014.93 88888.00 2002-04-14 06:50:04.940 104 15634.28 568.24 57015.05 88888.00 2002-04-14 06:50:05.940 104 15634.93 568.24 57015.42 88888.00 2002-04-14 06:50:06.940 104 15634.41 567.87 57015.66 88888.00 2002-04-14 06:50:07.940 104 15634.41 568.12 57015.66 88888.00 2002-04-14 06:50:08.940 104 15634.67 568.61 57015.66 88888.00 2002-04-14 06:50:09.940 104 15634.28 568.49 57015.66 88888.00 2002-04-14 06:50:10.940 104 15635.06 568.24 57015.79 88888.00 2002-04-14 06:50:11.940 104 15635.06 568.74 57016.40 88888.00 2002-04-14 06:50:12.940 104 15634.15 568.12 57016.27 88888.00 2002-04-14 06:50:13.940 104 15634.28 567.87 57016.77 88888.00 2002-04-14 06:50:14.940 104 15634.80 568.74 57015.91 88888.00 2002-04-14 06:50:15.940 104 15634.93 568.74 57016.64 88888.00 2002-04-14 06:50:16.940 104 15634.67 568.61 57016.64 88888.00 2002-04-14 06:50:17.940 104 15635.06 569.11 57016.77 88888.00 2002-04-14 06:50:18.940 104 15635.19 568.74 57016.64 88888.00 2002-04-14 06:50:19.940 104 15634.93 568.74 57017.38 88888.00 2002-04-14 06:50:20.940 104 15634.28 568.86 57017.38 88888.00 2002-04-14 06:50:21.940 104 15634.80 569.23 57017.74 88888.00 2002-04-14 06:50:22.940 104 15634.93 568.86 57016.89 88888.00 2002-04-14 06:50:23.940 104 15635.06 568.61 57016.64 88888.00 2002-04-14 06:50:24.940 104 15634.93 569.23 57017.38 88888.00 2002-04-14 06:50:25.940 104 15634.80 569.36 57017.62 88888.00 2002-04-14 06:50:26.940 104 15634.93 569.36 57017.50 88888.00 2002-04-14 06:50:27.940 104 15634.67 569.36 57017.13 88888.00 2002-04-14 06:50:28.940 104 15635.58 569.98 57017.25 88888.00 2002-04-14 06:50:29.940 104 15634.93 569.48 57017.99 88888.00 2002-04-14 06:50:30.940 104 15635.45 570.35 57018.35 88888.00 2002-04-14 06:50:31.940 104 15635.19 569.98 57018.11 88888.00 2002-04-14 06:50:32.940 104 15635.45 569.85 57018.11 88888.00 2002-04-14 06:50:33.940 104 15635.45 569.73 57018.48 88888.00 2002-04-14 06:50:34.940 104 15635.45 570.35 57018.11 88888.00 2002-04-14 06:50:35.940 104 15635.58 570.35 57017.74 88888.00 2002-04-14 06:50:36.940 104 15635.84 569.73 57017.99 88888.00 2002-04-14 06:50:37.940 104 15636.36 569.85 57018.60 88888.00 2002-04-14 06:50:38.940 104 15635.71 570.59 57017.99 88888.00 2002-04-14 06:50:39.940 104 15635.58 570.22 57018.11 88888.00 2002-04-14 06:50:40.940 104 15635.97 570.72 57017.74 88888.00 2002-04-14 06:50:41.940 104 15635.71 570.22 57018.84 88888.00 2002-04-14 06:50:42.940 104 15635.71 570.47 57018.23 88888.00 2002-04-14 06:50:43.940 104 15635.58 570.22 57018.72 88888.00 2002-04-14 06:50:44.940 104 15635.84 570.35 57018.35 88888.00 2002-04-14 06:50:45.940 104 15635.58 570.84 57017.99 88888.00 2002-04-14 06:50:46.940 104 15636.62 570.47 57018.72 88888.00 2002-04-14 06:50:47.940 104 15636.36 570.59 57019.21 88888.00 2002-04-14 06:50:48.940 104 15636.10 570.72 57019.09 88888.00 2002-04-14 06:50:49.940 104 15636.10 570.59 57019.33 88888.00 2002-04-14 06:50:50.940 104 15635.84 570.97 57018.72 88888.00 2002-04-14 06:50:51.940 104 15635.58 570.47 57018.84 88888.00 2002-04-14 06:50:52.940 104 15635.45 570.47 57018.84 88888.00 2002-04-14 06:50:53.940 104 15635.84 570.84 57019.33 88888.00 2002-04-14 06:50:54.940 104 15636.10 571.34 57019.33 88888.00 2002-04-14 06:50:55.940 104 15635.97 571.46 57019.70 88888.00 2002-04-14 06:50:56.940 104 15635.45 571.71 57019.82 88888.00 2002-04-14 06:50:57.940 104 15636.49 571.21 57019.70 88888.00 2002-04-14 06:50:58.940 104 15636.49 570.97 57019.09 88888.00 2002-04-14 06:50:59.940 104 15636.36 571.09 57019.33 88888.00 2002-04-14 06:51:00.940 104 15636.10 571.21 57019.57 88888.00 2002-04-14 06:51:01.940 104 15635.58 571.21 57020.31 88888.00 2002-04-14 06:51:02.940 104 15636.36 571.59 57019.82 88888.00 2002-04-14 06:51:03.940 104 15636.49 571.34 57019.09 88888.00 2002-04-14 06:51:04.940 104 15636.10 571.96 57019.57 88888.00 2002-04-14 06:51:05.940 104 15635.97 571.21 57019.57 88888.00 2002-04-14 06:51:06.940 104 15636.62 571.46 57019.82 88888.00 2002-04-14 06:51:07.940 104 15636.10 571.46 57019.70 88888.00 2002-04-14 06:51:08.940 104 15637.01 571.59 57019.45 88888.00 2002-04-14 06:51:09.940 104 15637.40 571.71 57019.94 88888.00 2002-04-14 06:51:10.940 104 15636.49 571.46 57019.33 88888.00 2002-04-14 06:51:11.940 104 15636.75 571.21 57019.57 88888.00 2002-04-14 06:51:12.940 104 15636.36 571.34 57020.07 88888.00 2002-04-14 06:51:13.940 104 15636.23 571.34 57019.82 88888.00 2002-04-14 06:51:14.940 104 15636.75 571.21 57020.07 88888.00 2002-04-14 06:51:15.940 104 15636.49 571.09 57019.45 88888.00 2002-04-14 06:51:16.940 104 15637.14 571.34 57019.94 88888.00 2002-04-14 06:51:17.940 104 15637.01 571.09 57020.19 88888.00 2002-04-14 06:51:18.940 104 15637.66 570.84 57020.31 88888.00 2002-04-14 06:51:19.940 104 15637.53 571.21 57019.57 88888.00 2002-04-14 06:51:20.940 104 15637.01 571.46 57019.57 88888.00 2002-04-14 06:51:21.940 104 15637.92 571.46 57020.68 88888.00 2002-04-14 06:51:22.940 104 15637.27 572.20 57021.04 88888.00 2002-04-14 06:51:23.940 104 15637.66 572.33 57020.80 88888.00 2002-04-14 06:51:24.940 104 15637.14 571.46 57020.68 88888.00 2002-04-14 06:51:25.940 104 15638.18 571.83 57021.53 88888.00 2002-04-14 06:51:26.940 104 15637.40 571.46 57021.29 88888.00 2002-04-14 06:51:27.940 104 15637.79 571.46 57021.66 88888.00 2002-04-14 06:51:28.940 104 15637.92 571.83 57021.66 88888.00 2002-04-14 06:51:29.940 104 15638.05 571.83 57021.53 88888.00 2002-04-14 06:51:30.940 104 15638.31 572.20 57021.78 88888.00 2002-04-14 06:51:31.940 104 15637.66 571.46 57022.39 88888.00 2002-04-14 06:51:32.940 104 15638.31 571.21 57021.16 88888.00 2002-04-14 06:51:33.940 104 15637.66 572.58 57021.78 88888.00 2002-04-14 06:51:34.940 104 15638.31 572.33 57022.02 88888.00 2002-04-14 06:51:35.940 104 15637.66 571.59 57021.66 88888.00 2002-04-14 06:51:36.940 104 15638.05 571.59 57022.27 88888.00 2002-04-14 06:51:37.940 104 15637.92 571.71 57022.27 88888.00 2002-04-14 06:51:38.940 104 15637.53 572.33 57022.14 88888.00 2002-04-14 06:51:39.940 104 15637.66 571.59 57022.27 88888.00 2002-04-14 06:51:40.940 104 15637.79 571.71 57022.39 88888.00 2002-04-14 06:51:41.940 104 15637.27 571.46 57022.27 88888.00 2002-04-14 06:51:42.940 104 15637.53 571.34 57022.27 88888.00 2002-04-14 06:51:43.940 104 15637.66 571.96 57022.63 88888.00 2002-04-14 06:51:44.940 104 15636.88 572.33 57021.78 88888.00 2002-04-14 06:51:45.940 104 15637.79 571.71 57022.51 88888.00 2002-04-14 06:51:46.940 104 15638.05 571.71 57022.39 88888.00 2002-04-14 06:51:47.940 104 15637.40 572.20 57022.63 88888.00 2002-04-14 06:51:48.940 104 15637.66 571.59 57022.51 88888.00 2002-04-14 06:51:49.940 104 15637.79 571.83 57022.39 88888.00 2002-04-14 06:51:50.940 104 15637.66 572.08 57022.39 88888.00 2002-04-14 06:51:51.940 104 15637.79 572.33 57022.51 88888.00 2002-04-14 06:51:52.940 104 15638.18 573.07 57022.51 88888.00 2002-04-14 06:51:53.940 104 15638.70 572.45 57022.14 88888.00 2002-04-14 06:51:54.940 104 15638.18 572.58 57022.51 88888.00 2002-04-14 06:51:55.940 104 15638.57 572.70 57022.02 88888.00 2002-04-14 06:51:56.940 104 15638.31 571.96 57021.90 88888.00 2002-04-14 06:51:57.940 104 15638.96 572.20 57022.14 88888.00 2002-04-14 06:51:58.940 104 15639.22 571.96 57022.39 88888.00 2002-04-14 06:51:59.940 104 15638.96 572.20 57022.39 88888.00 2002-04-14 06:52:00.940 104 15638.31 572.58 57022.02 88888.00 2002-04-14 06:52:01.940 104 15639.61 572.45 57022.39 88888.00 2002-04-14 06:52:02.940 104 15638.70 572.33 57022.14 88888.00 2002-04-14 06:52:03.940 104 15639.22 571.96 57022.39 88888.00 2002-04-14 06:52:04.940 104 15640.26 571.83 57021.90 88888.00 2002-04-14 06:52:05.940 104 15639.35 572.58 57022.14 88888.00 2002-04-14 06:52:06.940 104 15639.35 572.45 57022.63 88888.00 2002-04-14 06:52:07.940 104 15639.87 572.45 57022.51 88888.00 2002-04-14 06:52:08.940 104 15640.26 572.20 57022.63 88888.00 2002-04-14 06:52:09.940 104 15639.87 572.82 57021.90 88888.00 2002-04-14 06:52:10.940 104 15639.61 572.70 57022.39 88888.00 2002-04-14 06:52:11.940 104 15640.52 572.95 57023.24 88888.00 2002-04-14 06:52:12.940 104 15640.13 572.95 57022.63 88888.00 2002-04-14 06:52:13.940 104 15640.52 573.20 57022.39 88888.00 2002-04-14 06:52:14.940 104 15640.26 572.82 57022.75 88888.00 2002-04-14 06:52:15.940 104 15640.13 573.20 57022.51 88888.00 2002-04-14 06:52:16.940 104 15640.39 572.70 57022.51 88888.00 2002-04-14 06:52:17.940 104 15641.56 573.32 57022.63 88888.00 2002-04-14 06:52:18.940 104 15640.65 573.07 57022.75 88888.00 2002-04-14 06:52:19.940 104 15640.78 573.81 57022.39 88888.00 2002-04-14 06:52:20.940 104 15640.91 573.20 57022.39 88888.00 2002-04-14 06:52:21.940 104 15640.91 573.44 57022.02 88888.00 2002-04-14 06:52:22.940 104 15642.34 573.07 57023.37 88888.00 2002-04-14 06:52:23.940 104 15640.65 573.32 57022.88 88888.00 2002-04-14 06:52:24.940 104 15640.91 573.69 57022.39 88888.00 2002-04-14 06:52:25.940 104 15641.43 572.95 57022.88 88888.00 2002-04-14 06:52:26.940 104 15641.17 572.82 57022.39 88888.00 2002-04-14 06:52:27.940 104 15641.30 573.44 57022.39 88888.00 2002-04-14 06:52:28.940 104 15641.30 573.32 57022.88 88888.00 2002-04-14 06:52:29.940 104 15641.82 573.07 57023.00 88888.00 2002-04-14 06:52:30.940 104 15641.69 573.32 57022.27 88888.00 2002-04-14 06:52:31.940 104 15641.69 573.32 57022.88 88888.00 2002-04-14 06:52:32.940 104 15641.43 573.44 57022.27 88888.00 2002-04-14 06:52:33.940 104 15641.17 573.44 57022.39 88888.00 2002-04-14 06:52:34.940 104 15641.69 573.57 57022.88 88888.00 2002-04-14 06:52:35.940 104 15641.17 574.31 57022.88 88888.00 2002-04-14 06:52:36.940 104 15641.04 573.57 57022.27 88888.00 2002-04-14 06:52:37.940 104 15640.39 574.06 57022.75 88888.00 2002-04-14 06:52:38.940 104 15641.17 574.19 57022.75 88888.00 2002-04-14 06:52:39.940 104 15640.26 574.68 57022.63 88888.00 2002-04-14 06:52:40.940 104 15640.00 574.31 57022.63 88888.00 2002-04-14 06:52:41.940 104 15640.13 574.43 57022.39 88888.00 2002-04-14 06:52:42.940 104 15639.22 574.19 57022.88 88888.00 2002-04-14 06:52:43.940 104 15638.96 574.19 57022.63 88888.00 2002-04-14 06:52:44.940 104 15639.22 574.81 57022.14 88888.00 2002-04-14 06:52:45.940 104 15638.18 574.56 57022.14 88888.00 2002-04-14 06:52:46.940 104 15638.18 574.19 57022.27 88888.00 2002-04-14 06:52:47.940 104 15637.79 574.68 57022.88 88888.00 2002-04-14 06:52:48.940 104 15637.53 574.81 57021.90 88888.00 2002-04-14 06:52:49.940 104 15636.88 574.93 57022.14 88888.00 2002-04-14 06:52:50.940 104 15636.36 574.81 57022.14 88888.00 2002-04-14 06:52:51.940 104 15636.49 574.68 57021.90 88888.00 2002-04-14 06:52:52.940 104 15635.84 574.68 57021.78 88888.00 2002-04-14 06:52:53.940 104 15635.97 575.05 57021.53 88888.00 2002-04-14 06:52:54.940 104 15635.71 575.05 57021.53 88888.00 2002-04-14 06:52:55.940 104 15634.67 574.93 57021.16 88888.00 2002-04-14 06:52:56.940 104 15634.93 575.18 57021.04 88888.00 2002-04-14 06:52:57.940 104 15635.32 574.68 57020.80 88888.00 2002-04-14 06:52:58.940 104 15634.80 575.30 57021.29 88888.00 2002-04-14 06:52:59.940 104 15634.41 574.43 57020.80 88888.00 2002-04-14 06:53:00.940 104 15634.80 575.30 57021.29 88888.00 2002-04-14 06:53:01.940 104 15635.19 576.17 57021.16 88888.00 2002-04-14 06:53:02.940 104 15635.58 575.80 57020.80 88888.00 2002-04-14 06:53:03.940 104 15634.67 575.55 57020.68 88888.00 2002-04-14 06:53:04.940 104 15635.84 575.30 57020.68 88888.00 2002-04-14 06:53:05.940 104 15635.97 576.54 57020.43 88888.00 2002-04-14 06:53:06.940 104 15636.49 576.54 57020.80 88888.00 2002-04-14 06:53:07.940 104 15637.40 576.54 57020.19 88888.00 2002-04-14 06:53:08.940 104 15637.27 576.54 57020.80 88888.00 2002-04-14 06:53:09.940 104 15638.83 576.42 57020.68 88888.00 2002-04-14 06:53:10.940 104 15638.31 575.92 57020.55 88888.00 2002-04-14 06:53:11.940 104 15640.26 576.91 57020.68 88888.00 2002-04-14 06:53:12.940 104 15640.91 577.41 57020.55 88888.00 2002-04-14 06:53:13.940 104 15642.08 577.16 57021.41 88888.00 2002-04-14 06:53:14.940 104 15642.99 577.16 57021.41 88888.00 2002-04-14 06:53:15.940 104 15643.64 577.53 57022.02 88888.00 2002-04-14 06:53:16.940 104 15645.33 577.78 57021.53 88888.00 2002-04-14 06:53:17.940 104 15646.62 577.78 57022.27 88888.00 2002-04-14 06:53:18.940 104 15648.57 578.77 57021.53 88888.00 2002-04-14 06:53:19.940 104 15648.70 579.02 57022.88 88888.00 2002-04-14 06:53:20.940 104 15650.39 579.26 57023.12 88888.00 2002-04-14 06:53:21.940 104 15652.08 579.39 57023.00 88888.00 2002-04-14 06:53:22.940 104 15652.34 579.76 57023.61 88888.00 2002-04-14 06:53:23.940 104 15653.51 580.01 57023.73 88888.00 2002-04-14 06:53:24.940 104 15654.55 579.39 57024.59 88888.00 2002-04-14 06:53:25.940 104 15655.07 579.64 57025.08 88888.00 2002-04-14 06:53:26.940 104 15656.24 579.51 57025.57 88888.00 2002-04-14 06:53:27.940 104 15656.63 579.02 57025.93 88888.00 2002-04-14 06:53:28.940 104 15656.89 580.38 57026.30 88888.00 2002-04-14 06:53:29.940 104 15657.02 580.38 57026.67 88888.00 2002-04-14 06:53:30.940 104 15657.67 580.38 57027.16 88888.00 2002-04-14 06:53:31.940 104 15657.67 579.88 57027.04 88888.00 2002-04-14 06:53:32.940 104 15658.45 579.39 57028.26 88888.00 2002-04-14 06:53:33.940 104 15659.36 580.38 57028.01 88888.00 2002-04-14 06:53:34.940 104 15659.75 580.26 57028.87 88888.00 2002-04-14 06:53:35.940 104 15660.53 579.88 57027.89 88888.00 2002-04-14 06:53:36.940 104 15660.79 578.77 57028.99 88888.00 2002-04-14 06:53:37.940 104 15661.57 579.88 57029.11 88888.00 2002-04-14 06:53:38.940 104 15662.09 579.14 57028.99 88888.00 2002-04-14 06:53:39.940 104 15661.18 578.40 57030.34 88888.00 2002-04-14 06:53:40.940 104 15662.61 579.14 57030.82 88888.00 2002-04-14 06:53:41.940 104 15662.87 578.77 57029.97 88888.00 2002-04-14 06:53:42.940 104 15663.26 579.02 57030.58 88888.00 2002-04-14 06:53:43.940 104 15663.13 578.77 57030.82 88888.00 2002-04-14 06:53:44.940 104 15663.13 578.77 57031.07 88888.00 2002-04-14 06:53:45.940 104 15662.74 578.77 57031.07 88888.00 2002-04-14 06:53:46.940 104 15662.74 577.78 57031.68 88888.00 2002-04-14 06:53:47.940 104 15662.61 578.27 57031.80 88888.00 2002-04-14 06:53:48.940 104 15663.52 578.27 57031.68 88888.00 2002-04-14 06:53:49.940 104 15663.00 577.41 57031.80 88888.00 2002-04-14 06:53:50.940 104 15663.13 578.40 57031.44 88888.00 2002-04-14 06:53:51.940 104 15663.52 578.64 57032.05 88888.00 2002-04-14 06:53:52.940 104 15663.13 578.15 57032.05 88888.00 2002-04-14 06:53:53.940 104 15663.13 578.27 57032.17 88888.00 2002-04-14 06:53:54.940 104 15662.87 578.52 57032.17 88888.00 2002-04-14 06:53:55.940 104 15662.48 578.15 57032.17 88888.00 2002-04-14 06:53:56.940 104 15661.70 578.64 57032.78 88888.00 2002-04-14 06:53:57.940 104 15661.70 578.52 57032.41 88888.00 2002-04-14 06:53:58.940 104 15660.92 577.90 57033.02 88888.00 2002-04-14 06:53:59.940 104 15661.18 577.65 57031.93 88888.00 2002-04-14 06:54:00.940 104 15661.18 577.90 57032.66 88888.00 2002-04-14 06:54:01.940 104 15660.53 578.15 57032.66 88888.00 2002-04-14 06:54:02.940 104 15660.66 577.16 57032.90 88888.00 2002-04-14 06:54:03.940 104 15660.14 577.41 57032.29 88888.00 2002-04-14 06:54:04.940 104 15660.79 576.66 57032.54 88888.00 2002-04-14 06:54:05.940 104 15660.40 576.66 57032.54 88888.00 2002-04-14 06:54:06.940 104 15661.05 576.54 57032.41 88888.00 2002-04-14 06:54:07.940 104 15660.92 576.29 57032.41 88888.00 2002-04-14 06:54:08.940 104 15661.05 576.04 57031.80 88888.00 2002-04-14 06:54:09.940 104 15661.18 575.80 57032.05 88888.00 2002-04-14 06:54:10.940 104 15660.66 575.55 57031.80 88888.00 2002-04-14 06:54:11.940 104 15661.70 575.30 57032.05 88888.00 2002-04-14 06:54:12.940 104 15660.40 574.93 57031.93 88888.00 2002-04-14 06:54:13.940 104 15659.75 574.93 57031.56 88888.00 2002-04-14 06:54:14.940 104 15659.10 575.18 57031.44 88888.00 2002-04-14 06:54:15.940 104 15658.45 574.81 57031.44 88888.00 2002-04-14 06:54:16.940 104 15657.67 574.06 57030.82 88888.00 2002-04-14 06:54:17.940 104 15657.02 574.43 57031.07 88888.00 2002-04-14 06:54:18.940 104 15655.33 574.19 57031.07 88888.00 2002-04-14 06:54:19.940 104 15654.81 573.94 57030.34 88888.00 2002-04-14 06:54:20.940 104 15652.86 574.43 57029.36 88888.00 2002-04-14 06:54:21.940 104 15651.69 573.69 57029.60 88888.00 2002-04-14 06:54:22.940 104 15649.48 573.44 57028.26 88888.00 2002-04-14 06:54:23.940 104 15648.57 573.69 57028.01 88888.00 2002-04-14 06:54:24.940 104 15646.62 573.32 57028.13 88888.00 2002-04-14 06:54:25.940 104 15645.85 573.44 57027.89 88888.00 2002-04-14 06:54:26.940 104 15644.81 572.82 57027.04 88888.00 2002-04-14 06:54:27.940 104 15644.42 573.20 57026.42 88888.00 2002-04-14 06:54:28.940 104 15642.86 572.58 57025.20 88888.00 2002-04-14 06:54:29.940 104 15641.30 572.20 57024.83 88888.00 2002-04-14 06:54:30.940 104 15641.43 572.45 57024.83 88888.00 2002-04-14 06:54:31.940 104 15640.52 572.20 57024.83 88888.00 2002-04-14 06:54:32.940 104 15640.00 571.21 57023.24 88888.00 2002-04-14 06:54:33.940 104 15638.83 570.84 57022.75 88888.00 2002-04-14 06:54:34.940 104 15637.66 570.97 57022.02 88888.00 2002-04-14 06:54:35.940 104 15637.14 570.72 57021.53 88888.00 2002-04-14 06:54:36.940 104 15636.10 570.35 57021.04 88888.00 2002-04-14 06:54:37.940 104 15635.97 569.98 57020.80 88888.00 2002-04-14 06:54:38.940 104 15635.45 570.10 57019.45 88888.00 2002-04-14 06:54:39.940 104 15634.93 569.48 57019.33 88888.00 2002-04-14 06:54:40.940 104 15635.19 569.23 57018.96 88888.00 2002-04-14 06:54:41.940 104 15634.54 568.61 57018.11 88888.00 2002-04-14 06:54:42.940 104 15634.15 569.23 57017.13 88888.00 2002-04-14 06:54:43.940 104 15633.63 569.98 57017.38 88888.00 2002-04-14 06:54:44.940 104 15633.63 568.61 57016.77 88888.00 2002-04-14 06:54:45.940 104 15633.24 568.61 57015.91 88888.00 2002-04-14 06:54:46.940 104 15634.15 568.49 57015.91 88888.00 2002-04-14 06:54:47.940 104 15633.24 568.61 57014.93 88888.00 2002-04-14 06:54:48.940 104 15634.15 568.12 57015.30 88888.00 2002-04-14 06:54:49.940 104 15633.89 568.12 57014.81 88888.00 2002-04-14 06:54:50.940 104 15633.50 567.99 57014.32 88888.00 2002-04-14 06:54:51.940 104 15634.02 568.12 57013.83 88888.00 2002-04-14 06:54:52.940 104 15633.50 568.24 57013.83 88888.00 2002-04-14 06:54:53.940 104 15632.72 568.12 57013.46 88888.00 2002-04-14 06:54:54.940 104 15633.24 567.87 57013.10 88888.00 2002-04-14 06:54:55.940 104 15634.28 567.99 57012.24 88888.00 2002-04-14 06:54:56.940 104 15633.11 568.37 57012.48 88888.00 2002-04-14 06:54:57.940 104 15633.63 568.49 57011.88 88888.00 2002-04-14 06:54:58.940 104 15633.37 567.99 57011.88 88888.00 2002-04-14 06:54:59.940 104 15634.28 568.12 57011.14 88888.00 2002-04-14 06:55:00.940 104 15633.63 567.13 57011.26 88888.00 2002-04-14 06:55:01.940 104 15633.76 567.87 57011.75 88888.00 2002-04-14 06:55:02.940 104 15635.06 567.62 57011.38 88888.00 2002-04-14 06:55:03.940 104 15634.80 567.00 57011.75 88888.00 2002-04-14 06:55:04.940 104 15635.45 566.88 57011.75 88888.00 2002-04-14 06:55:05.940 104 15636.62 567.00 57011.26 88888.00 2002-04-14 06:55:06.940 104 15636.36 566.51 57011.02 88888.00 2002-04-14 06:55:07.940 104 15636.88 566.38 57011.51 88888.00 2002-04-14 06:55:08.940 104 15637.53 567.62 57011.14 88888.00 2002-04-14 06:55:09.940 104 15638.18 565.89 57011.26 88888.00 2002-04-14 06:55:10.940 104 15639.61 566.88 57011.51 88888.00 2002-04-14 06:55:11.940 104 15640.39 566.63 57011.14 88888.00 2002-04-14 06:55:12.940 104 15641.17 566.38 57011.63 88888.00 2002-04-14 06:55:13.940 104 15642.47 566.26 57011.38 88888.00 2002-04-14 06:55:14.940 104 15642.08 566.88 57011.63 88888.00 2002-04-14 06:55:15.940 104 15643.90 566.88 57012.24 88888.00 2002-04-14 06:55:16.940 104 15643.77 566.26 57012.48 88888.00 2002-04-14 06:55:17.940 104 15645.07 566.88 57012.61 88888.00 2002-04-14 06:55:18.940 104 15645.72 566.26 57012.85 88888.00 2002-04-14 06:55:19.940 104 15646.50 567.25 57013.46 88888.00 2002-04-14 06:55:20.940 104 15647.01 566.88 57012.97 88888.00 2002-04-14 06:55:21.940 104 15647.67 567.00 57013.34 88888.00 2002-04-14 06:55:22.940 104 15647.41 567.13 57013.22 88888.00 2002-04-14 06:55:23.940 104 15647.92 567.50 57014.32 88888.00 2002-04-14 06:55:24.940 104 15648.83 567.25 57013.95 88888.00 2002-04-14 06:55:25.940 104 15648.18 566.63 57014.44 88888.00 2002-04-14 06:55:26.940 104 15648.57 567.87 57014.44 88888.00 2002-04-14 06:55:27.940 104 15649.09 568.24 57014.81 88888.00 2002-04-14 06:55:28.940 104 15649.35 568.61 57014.81 88888.00 2002-04-14 06:55:29.940 104 15648.44 567.75 57015.05 88888.00 2002-04-14 06:55:30.940 104 15649.22 568.12 57015.54 88888.00 2002-04-14 06:55:31.940 104 15649.09 569.36 57015.42 88888.00 2002-04-14 06:55:32.940 104 15649.22 568.98 57016.03 88888.00 2002-04-14 06:55:33.940 104 15649.48 568.37 57016.03 88888.00 2002-04-14 06:55:34.940 104 15648.83 569.23 57016.40 88888.00 2002-04-14 06:55:35.940 104 15649.09 568.61 57015.79 88888.00 2002-04-14 06:55:36.940 104 15649.22 568.61 57016.27 88888.00 2002-04-14 06:55:37.940 104 15649.48 569.11 57016.64 88888.00 2002-04-14 06:55:38.940 104 15649.09 569.98 57016.52 88888.00 2002-04-14 06:55:39.940 104 15649.35 569.60 57016.77 88888.00 2002-04-14 06:55:40.940 104 15649.61 568.98 57016.52 88888.00 2002-04-14 06:55:41.940 104 15649.48 569.98 57016.89 88888.00 2002-04-14 06:55:42.940 104 15649.35 569.48 57016.77 88888.00 2002-04-14 06:55:43.940 104 15648.70 568.12 57016.40 88888.00 2002-04-14 06:55:44.940 104 15648.31 568.37 57016.64 88888.00 2002-04-14 06:55:45.940 104 15648.57 568.12 57016.03 88888.00 2002-04-14 06:55:46.940 104 15648.83 568.12 57016.03 88888.00 2002-04-14 06:55:47.940 104 15648.83 568.61 57016.52 88888.00 2002-04-14 06:55:48.940 104 15647.54 567.25 57016.64 88888.00 2002-04-14 06:55:49.940 104 15648.31 567.99 57016.64 88888.00 2002-04-14 06:55:50.940 104 15648.83 568.24 57016.77 88888.00 2002-04-14 06:55:51.940 104 15648.70 568.37 57016.89 88888.00 2002-04-14 06:55:52.940 104 15648.83 568.12 57017.01 88888.00 2002-04-14 06:55:53.940 104 15648.31 568.49 57016.52 88888.00 2002-04-14 06:55:54.940 104 15648.70 567.75 57016.40 88888.00 2002-04-14 06:55:55.940 104 15648.18 567.62 57016.27 88888.00 2002-04-14 06:55:56.940 104 15648.31 567.50 57016.27 88888.00 2002-04-14 06:55:57.940 104 15648.05 567.00 57016.52 88888.00 2002-04-14 06:55:58.940 104 15647.41 567.25 57016.15 88888.00 2002-04-14 06:55:59.940 104 15647.79 567.00 57015.54 88888.00 2002-04-14 06:56:00.940 104 15647.41 567.00 57015.79 88888.00 2002-04-14 06:56:01.940 104 15647.28 567.50 57016.03 88888.00 2002-04-14 06:56:02.940 104 15647.14 567.13 57016.52 88888.00 2002-04-14 06:56:03.940 104 15647.54 567.37 57016.40 88888.00 2002-04-14 06:56:04.940 104 15646.88 567.37 57015.66 88888.00 2002-04-14 06:56:05.940 104 15646.24 566.88 57016.03 88888.00 2002-04-14 06:56:06.940 104 15646.24 566.38 57016.52 88888.00 2002-04-14 06:56:07.940 104 15645.46 566.14 57016.03 88888.00 2002-04-14 06:56:08.940 104 15645.72 566.38 57015.54 88888.00 2002-04-14 06:56:09.940 104 15645.07 566.38 57015.79 88888.00 2002-04-14 06:56:10.940 104 15644.94 565.64 57015.79 88888.00 2002-04-14 06:56:11.940 104 15644.29 565.76 57014.93 88888.00 2002-04-14 06:56:12.940 104 15644.16 566.01 57015.18 88888.00 2002-04-14 06:56:13.940 104 15642.99 565.52 57014.93 88888.00 2002-04-14 06:56:14.940 104 15642.47 565.52 57014.93 88888.00 2002-04-14 06:56:15.940 104 15642.47 564.90 57014.44 88888.00 2002-04-14 06:56:16.940 104 15641.43 564.53 57014.07 88888.00 2002-04-14 06:56:17.940 104 15641.43 564.53 57014.20 88888.00 2002-04-14 06:56:18.940 104 15641.30 564.65 57013.59 88888.00 2002-04-14 06:56:19.940 104 15641.56 565.14 57013.34 88888.00 2002-04-14 06:56:20.940 104 15641.04 563.91 57013.83 88888.00 2002-04-14 06:56:21.940 104 15641.17 564.65 57013.46 88888.00 2002-04-14 06:56:22.940 104 15640.26 565.02 57013.22 88888.00 2002-04-14 06:56:23.940 104 15639.35 564.53 57013.10 88888.00 2002-04-14 06:56:24.940 104 15639.22 564.28 57012.73 88888.00 2002-04-14 06:56:25.940 104 15639.35 564.40 57012.73 88888.00 2002-04-14 06:56:26.940 104 15639.09 564.53 57012.36 88888.00 2002-04-14 06:56:27.940 104 15639.48 564.15 57011.63 88888.00 2002-04-14 06:56:28.940 104 15638.96 565.14 57012.00 88888.00 2002-04-14 06:56:29.940 104 15638.18 565.02 57012.12 88888.00 2002-04-14 06:56:30.940 104 15638.31 564.65 57011.02 88888.00 2002-04-14 06:56:31.940 104 15637.92 564.77 57011.88 88888.00 2002-04-14 06:56:32.940 104 15638.18 565.76 57011.02 88888.00 2002-04-14 06:56:33.940 104 15637.92 564.40 57011.02 88888.00 2002-04-14 06:56:34.940 104 15637.79 565.27 57010.53 88888.00 2002-04-14 06:56:35.940 104 15638.31 566.01 57010.41 88888.00 2002-04-14 06:56:36.940 104 15637.40 565.89 57010.29 88888.00 2002-04-14 06:56:37.940 104 15637.40 566.01 57009.92 88888.00 2002-04-14 06:56:38.940 104 15637.14 566.26 57010.29 88888.00 2002-04-14 06:56:39.940 104 15637.40 565.64 57009.55 88888.00 2002-04-14 06:56:40.940 104 15637.14 566.01 57009.67 88888.00 2002-04-14 06:56:41.940 104 15637.27 565.89 57009.67 88888.00 2002-04-14 06:56:42.940 104 15637.27 566.26 57008.21 88888.00 2002-04-14 06:56:43.940 104 15637.14 566.01 57008.33 88888.00 2002-04-14 06:56:44.940 104 15637.40 566.88 57008.57 88888.00 2002-04-14 06:56:45.940 104 15637.53 566.38 57008.70 88888.00 2002-04-14 06:56:46.940 104 15637.66 566.14 57008.45 88888.00 2002-04-14 06:56:47.940 104 15637.40 566.01 57009.06 88888.00 2002-04-14 06:56:48.940 104 15637.40 566.01 57008.33 88888.00 2002-04-14 06:56:49.940 104 15637.53 566.26 57007.96 88888.00 2002-04-14 06:56:50.940 104 15637.79 566.38 57008.82 88888.00 2002-04-14 06:56:51.940 104 15637.27 566.63 57008.57 88888.00 2002-04-14 06:56:52.940 104 15637.40 566.76 57007.35 88888.00 2002-04-14 06:56:53.940 104 15637.14 566.26 57007.59 88888.00 2002-04-14 06:56:54.940 104 15638.18 567.37 57007.71 88888.00 2002-04-14 06:56:55.940 104 15638.44 566.63 57007.84 88888.00 2002-04-14 06:56:56.940 104 15638.31 567.87 57007.71 88888.00 2002-04-14 06:56:57.940 104 15638.05 567.13 57007.35 88888.00 2002-04-14 06:56:58.940 104 15638.31 567.75 57007.23 88888.00 2002-04-14 06:56:59.940 104 15637.66 567.62 57007.71 88888.00 2002-04-14 06:57:00.940 104 15638.18 567.87 57007.35 88888.00 2002-04-14 06:57:01.940 104 15638.70 567.37 57007.23 88888.00 2002-04-14 06:57:02.940 104 15637.92 568.49 57006.98 88888.00 2002-04-14 06:57:03.940 104 15638.18 569.11 57007.23 88888.00 2002-04-14 06:57:04.940 104 15638.70 568.86 57006.49 88888.00 2002-04-14 06:57:05.940 104 15637.79 568.74 57006.98 88888.00 2002-04-14 06:57:06.940 104 15638.96 569.36 57006.12 88888.00 2002-04-14 06:57:07.940 104 15639.22 568.98 57006.62 88888.00 2002-04-14 06:57:08.940 104 15639.74 569.48 57006.62 88888.00 2002-04-14 06:57:09.940 104 15638.44 568.86 57006.74 88888.00 2002-04-14 06:57:10.940 104 15639.48 568.74 57006.62 88888.00 2002-04-14 06:57:11.940 104 15639.61 568.98 57006.49 88888.00 2002-04-14 06:57:12.940 104 15640.26 569.60 57006.12 88888.00 2002-04-14 06:57:13.940 104 15639.48 568.37 57006.49 88888.00 2002-04-14 06:57:14.940 104 15640.39 568.86 57005.88 88888.00 2002-04-14 06:57:15.940 104 15640.26 568.98 57005.88 88888.00 2002-04-14 06:57:16.940 104 15640.78 569.23 57006.00 88888.00 2002-04-14 06:57:17.940 104 15642.21 569.48 57005.39 88888.00 2002-04-14 06:57:18.940 104 15640.91 569.73 57005.64 88888.00 2002-04-14 06:57:19.940 104 15641.17 569.23 57006.12 88888.00 2002-04-14 06:57:20.940 104 15641.82 569.36 57006.37 88888.00 2002-04-14 06:57:21.940 104 15641.95 569.73 57005.64 88888.00 2002-04-14 06:57:22.940 104 15642.73 569.36 57005.64 88888.00 2002-04-14 06:57:23.940 104 15642.21 569.23 57006.25 88888.00 2002-04-14 06:57:24.940 104 15642.08 569.73 57006.25 88888.00 2002-04-14 06:57:25.940 104 15642.21 569.48 57005.64 88888.00 2002-04-14 06:57:26.940 104 15642.34 569.73 57005.88 88888.00 2002-04-14 06:57:27.940 104 15642.86 569.60 57005.88 88888.00 2002-04-14 06:57:28.940 104 15642.08 569.98 57006.00 88888.00 2002-04-14 06:57:29.940 104 15642.34 569.48 57005.76 88888.00 2002-04-14 06:57:30.940 104 15641.56 569.60 57005.64 88888.00 2002-04-14 06:57:31.940 104 15641.82 570.47 57006.12 88888.00 2002-04-14 06:57:32.940 104 15641.17 569.73 57005.39 88888.00 2002-04-14 06:57:33.940 104 15641.43 569.85 57006.12 88888.00 2002-04-14 06:57:34.940 104 15640.39 569.23 57005.88 88888.00 2002-04-14 06:57:35.940 104 15641.43 569.36 57005.52 88888.00 2002-04-14 06:57:36.940 104 15640.65 569.85 57005.64 88888.00 2002-04-14 06:57:37.940 104 15640.91 569.11 57006.00 88888.00 2002-04-14 06:57:38.940 104 15639.48 569.48 57005.64 88888.00 2002-04-14 06:57:39.940 104 15639.74 569.73 57006.00 88888.00 2002-04-14 06:57:40.940 104 15639.22 569.98 57005.15 88888.00 2002-04-14 06:57:41.940 104 15638.96 568.98 57005.15 88888.00 2002-04-14 06:57:42.940 104 15638.31 569.60 57005.52 88888.00 2002-04-14 06:57:43.940 104 15637.66 569.73 57005.52 88888.00 2002-04-14 06:57:44.940 104 15637.66 569.60 57005.03 88888.00 2002-04-14 06:57:45.940 104 15637.53 569.11 57004.54 88888.00 2002-04-14 06:57:46.940 104 15637.40 569.36 57004.78 88888.00 2002-04-14 06:57:47.940 104 15637.66 569.36 57004.54 88888.00 2002-04-14 06:57:48.940 104 15636.23 568.86 57004.41 88888.00 2002-04-14 06:57:49.940 104 15637.14 569.98 57004.17 88888.00 2002-04-14 06:57:50.940 104 15637.14 569.60 57004.41 88888.00 2002-04-14 06:57:51.940 104 15636.62 569.48 57003.68 88888.00 2002-04-14 06:57:52.940 104 15636.36 569.48 57004.17 88888.00 2002-04-14 06:57:53.940 104 15636.10 569.60 57004.54 88888.00 2002-04-14 06:57:54.940 104 15636.23 569.23 57003.80 88888.00 2002-04-14 06:57:55.940 104 15635.97 568.98 57004.05 88888.00 2002-04-14 06:57:56.940 104 15635.45 569.60 57004.17 88888.00 2002-04-14 06:57:57.940 104 15635.58 570.22 57003.68 88888.00 2002-04-14 06:57:58.940 104 15635.45 569.48 57003.80 88888.00 2002-04-14 06:57:59.940 104 15635.71 569.98 57003.80 88888.00 2002-04-14 06:58:00.940 104 15635.06 569.36 57004.17 88888.00 2002-04-14 06:58:01.940 104 15634.80 568.98 57003.93 88888.00 2002-04-14 06:58:02.940 104 15634.67 568.86 57003.56 88888.00 2002-04-14 06:58:03.940 104 15634.93 569.98 57003.07 88888.00 2002-04-14 06:58:04.940 104 15635.58 569.98 57003.56 88888.00 2002-04-14 06:58:05.940 104 15635.06 569.36 57003.32 88888.00 2002-04-14 06:58:06.940 104 15635.06 569.98 57003.80 88888.00 2002-04-14 06:58:07.940 104 15635.58 569.36 57003.68 88888.00 2002-04-14 06:58:08.940 104 15634.80 570.35 57003.07 88888.00 2002-04-14 06:58:09.940 104 15634.15 570.59 57003.44 88888.00 2002-04-14 06:58:10.940 104 15634.54 569.85 57002.95 88888.00 2002-04-14 06:58:11.940 104 15634.93 569.48 57003.32 88888.00 2002-04-14 06:58:12.940 104 15634.02 570.22 57003.07 88888.00 2002-04-14 06:58:13.940 104 15634.80 570.10 57003.44 88888.00 2002-04-14 06:58:14.940 104 15634.54 570.10 57003.44 88888.00 2002-04-14 06:58:15.940 104 15634.67 569.60 57003.44 88888.00 2002-04-14 06:58:16.940 104 15634.28 569.98 57003.56 88888.00 2002-04-14 06:58:17.940 104 15634.15 569.98 57003.19 88888.00 2002-04-14 06:58:18.940 104 15634.28 569.60 57003.32 88888.00 2002-04-14 06:58:19.940 104 15634.67 569.85 57003.93 88888.00 2002-04-14 06:58:20.940 104 15635.06 569.98 57003.19 88888.00 2002-04-14 06:58:21.940 104 15634.28 569.11 57003.32 88888.00 2002-04-14 06:58:22.940 104 15634.54 569.36 57003.80 88888.00 2002-04-14 06:58:23.940 104 15634.93 569.60 57003.93 88888.00 2002-04-14 06:58:24.940 104 15634.93 569.48 57003.80 88888.00 2002-04-14 06:58:25.940 104 15635.06 570.22 57003.56 88888.00 2002-04-14 06:58:26.940 104 15635.19 569.60 57003.56 88888.00 2002-04-14 06:58:27.940 104 15635.97 569.85 57003.19 88888.00 2002-04-14 06:58:28.940 104 15635.58 569.60 57003.56 88888.00 2002-04-14 06:58:29.940 104 15635.45 569.48 57003.44 88888.00 2002-04-14 06:58:30.940 104 15635.45 569.73 57003.93 88888.00 2002-04-14 06:58:31.940 104 15635.45 569.23 57003.44 88888.00 2002-04-14 06:58:32.940 104 15635.97 569.48 57003.56 88888.00 2002-04-14 06:58:33.940 104 15635.84 569.85 57004.05 88888.00 2002-04-14 06:58:34.940 104 15635.84 570.35 57003.44 88888.00 2002-04-14 06:58:35.940 104 15635.32 569.85 57004.05 88888.00 2002-04-14 06:58:36.940 104 15635.19 570.35 57004.41 88888.00 2002-04-14 06:58:37.940 104 15635.32 570.10 57003.56 88888.00 2002-04-14 06:58:38.940 104 15635.97 569.60 57003.80 88888.00 2002-04-14 06:58:39.940 104 15636.10 570.72 57004.17 88888.00 2002-04-14 06:58:40.940 104 15635.32 570.10 57003.93 88888.00 2002-04-14 06:58:41.940 104 15635.58 570.10 57003.93 88888.00 2002-04-14 06:58:42.940 104 15635.45 570.22 57003.68 88888.00 2002-04-14 06:58:43.940 104 15635.84 569.48 57003.80 88888.00 2002-04-14 06:58:44.940 104 15635.58 570.59 57004.05 88888.00 2002-04-14 06:58:45.940 104 15635.58 569.98 57004.54 88888.00 2002-04-14 06:58:46.940 104 15635.97 570.35 57004.29 88888.00 2002-04-14 06:58:47.940 104 15635.58 570.84 57003.93 88888.00 2002-04-14 06:58:48.940 104 15635.71 570.10 57003.44 88888.00 2002-04-14 06:58:49.940 104 15634.93 570.84 57003.44 88888.00 2002-04-14 06:58:50.940 104 15635.71 570.97 57003.80 88888.00 2002-04-14 06:58:51.940 104 15635.06 570.97 57003.32 88888.00 2002-04-14 06:58:52.940 104 15635.45 570.84 57003.19 88888.00 2002-04-14 06:58:53.940 104 15634.67 570.59 57003.56 88888.00 2002-04-14 06:58:54.940 104 15634.93 570.84 57003.44 88888.00 2002-04-14 06:58:55.940 104 15634.93 570.59 57003.44 88888.00 2002-04-14 06:58:56.940 104 15634.67 571.21 57003.44 88888.00 2002-04-14 06:58:57.940 104 15635.06 570.47 57003.19 88888.00 2002-04-14 06:58:58.940 104 15634.54 570.47 57003.44 88888.00 2002-04-14 06:58:59.940 104 15633.63 570.59 57003.68 88888.00 2002-04-14 06:59:00.940 104 15634.15 571.34 57003.56 88888.00 2002-04-14 06:59:01.940 104 15633.37 571.09 57002.82 88888.00 2002-04-14 06:59:02.940 104 15633.76 570.47 57002.82 88888.00 2002-04-14 06:59:03.940 104 15633.63 570.72 57002.70 88888.00 2002-04-14 06:59:04.940 104 15632.98 570.47 57002.95 88888.00 2002-04-14 06:59:05.940 104 15632.72 569.73 57002.95 88888.00 2002-04-14 06:59:06.940 104 15632.33 569.85 57003.56 88888.00 2002-04-14 06:59:07.940 104 15631.16 569.48 57002.46 88888.00 2002-04-14 06:59:08.940 104 15630.90 569.60 57002.95 88888.00 2002-04-14 06:59:09.940 104 15630.90 570.22 57002.95 88888.00 2002-04-14 06:59:10.940 104 15630.51 569.36 57002.58 88888.00 2002-04-14 06:59:11.940 104 15630.12 568.98 57002.58 88888.00 2002-04-14 06:59:12.940 104 15629.47 569.23 57002.34 88888.00 2002-04-14 06:59:13.940 104 15628.83 568.74 57001.85 88888.00 2002-04-14 06:59:14.940 104 15628.57 568.98 57001.48 88888.00 2002-04-14 06:59:15.940 104 15628.18 569.11 57001.48 88888.00 2002-04-14 06:59:16.940 104 15627.40 567.99 57000.99 88888.00 2002-04-14 06:59:17.940 104 15627.27 568.12 57000.87 88888.00 2002-04-14 06:59:18.940 104 15626.62 568.61 57000.87 88888.00 2002-04-14 06:59:19.940 104 15625.71 567.50 57000.50 88888.00 2002-04-14 06:59:20.940 104 15625.32 568.37 57000.99 88888.00 2002-04-14 06:59:21.940 104 15625.19 568.12 56999.77 88888.00 2002-04-14 06:59:22.940 104 15624.54 567.99 56999.65 88888.00 2002-04-14 06:59:23.940 104 15625.32 567.75 56999.65 88888.00 2002-04-14 06:59:24.940 104 15625.19 567.75 56999.65 88888.00 2002-04-14 06:59:25.940 104 15623.89 567.25 56999.52 88888.00 2002-04-14 06:59:26.940 104 15623.89 567.25 56998.91 88888.00 2002-04-14 06:59:27.940 104 15624.02 566.88 56998.67 88888.00 2002-04-14 06:59:28.940 104 15623.89 566.76 56999.04 88888.00 2002-04-14 06:59:29.940 104 15624.28 567.37 56998.67 88888.00 2002-04-14 06:59:30.940 104 15623.11 567.37 56998.18 88888.00 2002-04-14 06:59:31.940 104 15623.37 566.88 56997.45 88888.00 2002-04-14 06:59:32.940 104 15623.37 567.00 56997.93 88888.00 2002-04-14 06:59:33.940 104 15623.50 566.88 56997.93 88888.00 2002-04-14 06:59:34.940 104 15623.63 567.13 56997.69 88888.00 2002-04-14 06:59:35.940 104 15624.15 567.37 56997.32 88888.00 2002-04-14 06:59:36.940 104 15624.15 567.00 56997.57 88888.00 2002-04-14 06:59:37.940 104 15624.02 567.25 56997.69 88888.00 2002-04-14 06:59:38.940 104 15623.89 567.50 56997.81 88888.00 2002-04-14 06:59:39.940 104 15625.06 567.62 56997.57 88888.00 2002-04-14 06:59:40.940 104 15624.93 567.00 56997.32 88888.00 2002-04-14 06:59:41.940 104 15625.45 567.25 56997.20 88888.00 2002-04-14 06:59:42.940 104 15625.97 566.26 56996.96 88888.00 2002-04-14 06:59:43.940 104 15625.84 567.00 56997.57 88888.00 2002-04-14 06:59:44.940 104 15626.88 567.75 56997.32 88888.00 2002-04-14 06:59:45.940 104 15626.62 567.50 56997.32 88888.00 2002-04-14 06:59:46.940 104 15626.88 567.87 56997.57 88888.00 2002-04-14 06:59:47.940 104 15627.40 567.62 56996.71 88888.00 2002-04-14 06:59:48.940 104 15628.31 567.37 56997.69 88888.00 2002-04-14 06:59:49.940 104 15628.83 567.75 56997.81 88888.00 2002-04-14 06:59:50.940 104 15628.31 567.99 56997.69 88888.00 2002-04-14 06:59:51.940 104 15629.21 567.75 56997.81 88888.00 2002-04-14 06:59:52.940 104 15628.96 567.50 56997.93 88888.00 2002-04-14 06:59:53.940 104 15629.99 567.75 56998.30 88888.00 2002-04-14 06:59:54.940 104 15629.86 567.75 56998.55 88888.00 2002-04-14 06:59:55.940 104 15630.25 569.11 56998.79 88888.00 2002-04-14 07:00:00.940 104 15630.90 567.99 57000.14 88888.00 2002-04-14 07:00:01.940 104 15631.55 567.99 56999.04 88888.00 2002-04-14 07:00:02.940 104 15631.68 567.99 56999.65 88888.00 2002-04-14 07:00:03.940 104 15632.59 567.99 56999.52 88888.00 2002-04-14 07:00:04.940 104 15632.07 567.50 56999.89 88888.00 2002-04-14 07:00:05.940 104 15633.50 567.75 57000.38 88888.00 2002-04-14 07:00:06.940 104 15633.37 568.37 57000.26 88888.00 2002-04-14 07:00:07.940 104 15633.11 567.75 57000.26 88888.00 2002-04-14 07:00:08.940 104 15633.37 568.61 57000.87 88888.00 2002-04-14 07:00:09.940 104 15633.63 568.24 57000.87 88888.00 2002-04-14 07:00:10.940 104 15633.63 568.98 57001.23 88888.00 2002-04-14 07:00:11.940 104 15634.54 567.99 57001.23 88888.00 2002-04-14 07:00:12.940 104 15634.54 568.74 57001.48 88888.00 2002-04-14 07:00:13.940 104 15634.67 568.61 57001.73 88888.00 2002-04-14 07:00:14.940 104 15635.19 568.98 57002.09 88888.00 2002-04-14 07:00:15.940 104 15635.32 569.23 57002.82 88888.00 2002-04-14 07:00:16.940 104 15635.32 568.61 57002.09 88888.00 2002-04-14 07:00:17.940 104 15635.71 569.48 57002.21 88888.00 2002-04-14 07:00:18.940 104 15635.19 568.74 57002.09 88888.00 2002-04-14 07:00:19.940 104 15635.58 569.23 57003.44 88888.00 2002-04-14 07:00:20.940 104 15635.58 569.23 57003.07 88888.00 2002-04-14 07:00:21.940 104 15635.58 569.23 57003.44 88888.00 2002-04-14 07:00:22.940 104 15636.36 568.86 57003.19 88888.00 2002-04-14 07:00:23.940 104 15635.19 568.49 57003.80 88888.00 2002-04-14 07:00:24.940 104 15635.71 568.98 57004.17 88888.00 2002-04-14 07:00:25.940 104 15635.32 568.98 57004.54 88888.00 2002-04-14 07:00:26.940 104 15635.19 568.74 57004.29 88888.00 2002-04-14 07:00:27.940 104 15635.45 568.12 57003.80 88888.00 2002-04-14 07:00:28.940 104 15635.19 568.24 57004.17 88888.00 2002-04-14 07:00:29.940 104 15634.54 568.74 57004.41 88888.00 2002-04-14 07:00:30.940 104 15634.80 567.75 57004.78 88888.00 2002-04-14 07:00:31.940 104 15634.15 568.86 57004.05 88888.00 2002-04-14 07:00:32.940 104 15634.28 568.37 57004.78 88888.00 2002-04-14 07:00:33.940 104 15634.54 568.74 57004.29 88888.00 2002-04-14 07:00:34.940 104 15632.59 568.12 57004.41 88888.00 2002-04-14 07:00:35.940 104 15633.76 568.37 57004.78 88888.00 2002-04-14 07:00:36.940 104 15632.46 568.74 57004.90 88888.00 2002-04-14 07:00:37.940 104 15632.72 568.74 57004.78 88888.00 2002-04-14 07:00:38.940 104 15632.46 569.23 57004.41 88888.00 2002-04-14 07:00:39.940 104 15632.46 568.74 57005.27 88888.00 2002-04-14 07:00:40.940 104 15632.20 568.37 57004.78 88888.00 2002-04-14 07:00:41.940 104 15631.94 568.24 57004.29 88888.00 2002-04-14 07:00:42.940 104 15631.55 568.12 57004.05 88888.00 2002-04-14 07:00:43.940 104 15630.64 568.24 57003.93 88888.00 2002-04-14 07:00:44.940 104 15631.29 567.75 57004.05 88888.00 2002-04-14 07:00:45.940 104 15630.77 568.74 57004.17 88888.00 2002-04-14 07:00:46.940 104 15629.73 568.12 57004.05 88888.00 2002-04-14 07:00:47.940 104 15630.25 568.24 57004.78 88888.00 2002-04-14 07:00:48.940 104 15629.47 567.50 57004.54 88888.00 2002-04-14 07:00:49.940 104 15629.34 567.50 57003.07 88888.00 2002-04-14 07:00:50.940 104 15629.60 567.37 57004.29 88888.00 2002-04-14 07:00:51.940 104 15629.47 567.00 57003.68 88888.00 2002-04-14 07:00:52.940 104 15628.70 567.13 57003.44 88888.00 2002-04-14 07:00:53.940 104 15628.70 567.00 57003.80 88888.00 2002-04-14 07:00:54.940 104 15628.44 567.13 57003.44 88888.00 2002-04-14 07:00:55.940 104 15628.31 566.51 57003.93 88888.00 2002-04-14 07:00:56.940 104 15628.44 566.63 57003.32 88888.00 2002-04-14 07:00:57.940 104 15627.53 566.63 57003.19 88888.00 2002-04-14 07:00:58.940 104 15627.14 566.14 57003.32 88888.00 2002-04-14 07:00:59.940 104 15627.14 566.63 57003.19 88888.00 2002-04-14 07:01:00.940 104 15627.27 567.13 57003.56 88888.00 2002-04-14 07:01:01.940 104 15627.27 566.51 57002.95 88888.00 2002-04-14 07:01:02.940 104 15627.53 566.76 57002.82 88888.00 2002-04-14 07:01:03.940 104 15626.88 566.14 57002.58 88888.00 2002-04-14 07:01:04.940 104 15626.88 566.51 57003.19 88888.00 2002-04-14 07:01:05.940 104 15626.88 566.14 57003.32 88888.00 2002-04-14 07:01:06.940 104 15626.49 566.01 57002.82 88888.00 2002-04-14 07:01:07.940 104 15626.75 566.01 57003.68 88888.00 2002-04-14 07:01:08.940 104 15626.75 566.01 57002.21 88888.00 2002-04-14 07:01:09.940 104 15626.36 566.01 57002.70 88888.00 2002-04-14 07:01:10.940 104 15626.62 566.38 57002.82 88888.00 2002-04-14 07:01:11.940 104 15626.62 565.89 57003.07 88888.00 2002-04-14 07:01:12.940 104 15626.36 565.76 57002.58 88888.00 2002-04-14 07:01:13.940 104 15625.97 565.52 57001.97 88888.00 2002-04-14 07:01:14.940 104 15626.75 565.27 57002.34 88888.00 2002-04-14 07:01:15.940 104 15626.88 565.27 57002.58 88888.00 2002-04-14 07:01:16.940 104 15627.40 566.26 57001.97 88888.00 2002-04-14 07:01:17.940 104 15627.27 565.64 57002.46 88888.00 2002-04-14 07:01:18.940 104 15627.66 565.39 57002.46 88888.00 2002-04-14 07:01:19.940 104 15627.01 565.76 57002.58 88888.00 2002-04-14 07:01:20.940 104 15628.05 565.89 57001.97 88888.00 2002-04-14 07:01:21.940 104 15628.31 566.01 57002.09 88888.00 2002-04-14 07:01:22.940 104 15628.57 565.76 57002.34 88888.00 2002-04-14 07:01:23.940 104 15628.70 566.14 57002.70 88888.00 2002-04-14 07:01:24.940 104 15628.96 565.76 57001.97 88888.00 2002-04-14 07:01:25.940 104 15629.34 565.89 57002.46 88888.00 2002-04-14 07:01:26.940 104 15630.12 565.52 57002.46 88888.00 2002-04-14 07:01:27.940 104 15629.60 566.01 57002.70 88888.00 2002-04-14 07:01:28.940 104 15629.86 565.76 57002.95 88888.00 2002-04-14 07:01:29.940 104 15631.16 566.38 57002.95 88888.00 2002-04-14 07:01:30.940 104 15630.51 566.26 57002.58 88888.00 2002-04-14 07:01:31.940 104 15631.16 566.01 57002.82 88888.00 2002-04-14 07:01:32.940 104 15631.94 565.64 57002.95 88888.00 2002-04-14 07:01:33.940 104 15631.94 565.52 57002.82 88888.00 2002-04-14 07:01:34.940 104 15631.94 565.64 57003.56 88888.00 2002-04-14 07:01:35.940 104 15632.72 565.52 57003.44 88888.00 2002-04-14 07:01:36.940 104 15633.89 566.01 57003.80 88888.00 2002-04-14 07:01:37.940 104 15633.50 566.14 57003.93 88888.00 2002-04-14 07:01:38.940 104 15633.24 566.26 57004.29 88888.00 2002-04-14 07:01:39.940 104 15634.67 566.14 57004.17 88888.00 2002-04-14 07:01:40.940 104 15634.28 566.01 57005.15 88888.00 2002-04-14 07:01:41.940 104 15634.28 566.38 57003.80 88888.00 2002-04-14 07:01:42.940 104 15634.67 566.26 57004.41 88888.00 2002-04-14 07:01:43.940 104 15634.28 566.51 57004.78 88888.00 2002-04-14 07:01:44.940 104 15634.80 566.26 57004.90 88888.00 2002-04-14 07:01:45.940 104 15634.67 566.63 57005.27 88888.00 2002-04-14 07:01:46.940 104 15635.19 566.14 57005.39 88888.00 2002-04-14 07:01:47.940 104 15635.84 565.89 57005.15 88888.00 2002-04-14 07:01:48.940 104 15636.10 565.89 57005.52 88888.00 2002-04-14 07:01:49.940 104 15636.10 565.89 57005.27 88888.00 2002-04-14 07:01:50.940 104 15636.10 566.01 57006.25 88888.00 2002-04-14 07:01:51.940 104 15637.01 565.39 57006.74 88888.00 2002-04-14 07:01:52.940 104 15637.27 565.89 57005.88 88888.00 2002-04-14 07:01:53.940 104 15636.23 566.26 57006.12 88888.00 2002-04-14 07:01:54.940 104 15636.88 565.89 57006.98 88888.00 2002-04-14 07:01:55.940 104 15636.88 565.52 57006.62 88888.00 2002-04-14 07:01:56.940 104 15635.84 566.38 57006.25 88888.00 2002-04-14 07:01:57.940 104 15636.10 565.52 57007.11 88888.00 2002-04-14 07:01:58.940 104 15637.14 565.89 57006.86 88888.00 2002-04-14 07:01:59.940 104 15637.14 565.64 57006.74 88888.00 2002-04-14 07:02:00.940 104 15636.49 565.64 57006.86 88888.00 2002-04-14 07:02:01.940 104 15636.10 565.27 57006.74 88888.00 2002-04-14 07:02:02.940 104 15636.75 566.14 57007.23 88888.00 2002-04-14 07:02:03.940 104 15635.71 566.01 57007.11 88888.00 2002-04-14 07:02:04.940 104 15636.62 564.77 57007.11 88888.00 2002-04-14 07:02:05.940 104 15635.97 565.14 57007.71 88888.00 2002-04-14 07:02:06.940 104 15635.84 565.89 57006.74 88888.00 2002-04-14 07:02:07.940 104 15635.45 565.39 57007.35 88888.00 2002-04-14 07:02:08.940 104 15634.93 565.02 57007.59 88888.00 2002-04-14 07:02:09.940 104 15635.45 565.52 57007.71 88888.00 2002-04-14 07:02:10.940 104 15634.54 564.28 57006.86 88888.00 2002-04-14 07:02:11.940 104 15634.93 565.52 57007.35 88888.00 2002-04-14 07:02:12.940 104 15634.80 565.14 57007.23 88888.00 2002-04-14 07:02:13.940 104 15634.80 564.40 57006.62 88888.00 2002-04-14 07:02:14.940 104 15634.15 564.77 57007.71 88888.00 2002-04-14 07:02:15.940 104 15634.02 565.02 57006.98 88888.00 2002-04-14 07:02:16.940 104 15634.02 565.02 57007.71 88888.00 2002-04-14 07:02:17.940 104 15633.37 565.52 57007.23 88888.00 2002-04-14 07:02:18.940 104 15633.24 565.27 57006.86 88888.00 2002-04-14 07:02:19.940 104 15633.11 564.53 57006.62 88888.00 2002-04-14 07:02:20.940 104 15633.76 565.02 57007.23 88888.00 2002-04-14 07:02:21.940 104 15632.85 564.40 57006.74 88888.00 2002-04-14 07:02:22.940 104 15632.33 564.77 57007.23 88888.00 2002-04-14 07:02:23.940 104 15632.85 565.02 57007.11 88888.00 2002-04-14 07:02:24.940 104 15632.20 565.14 57007.35 88888.00 2002-04-14 07:02:25.940 104 15631.68 565.14 57007.23 88888.00 2002-04-14 07:02:26.940 104 15631.68 565.02 57006.98 88888.00 2002-04-14 07:02:27.940 104 15631.94 565.14 57006.86 88888.00 2002-04-14 07:02:28.940 104 15632.33 565.14 57007.23 88888.00 2002-04-14 07:02:29.940 104 15631.81 564.77 57006.49 88888.00 2002-04-14 07:02:30.940 104 15631.94 565.64 57006.37 88888.00 2002-04-14 07:02:31.940 104 15632.07 565.76 57006.74 88888.00 2002-04-14 07:02:32.940 104 15632.33 565.52 57006.74 88888.00 2002-04-14 07:02:33.940 104 15632.72 565.02 57006.00 88888.00 2002-04-14 07:02:34.940 104 15631.81 566.01 57007.23 88888.00 2002-04-14 07:02:35.940 104 15631.29 565.76 57006.98 88888.00 2002-04-14 07:02:36.940 104 15632.07 566.01 57006.37 88888.00 2002-04-14 07:02:37.940 104 15632.20 565.39 57006.62 88888.00 2002-04-14 07:02:38.940 104 15631.42 566.26 57006.49 88888.00 2002-04-14 07:02:39.940 104 15631.81 565.52 57006.25 88888.00 2002-04-14 07:02:40.940 104 15631.81 565.64 57006.86 88888.00 2002-04-14 07:02:41.940 104 15632.20 566.26 57007.11 88888.00 2002-04-14 07:02:42.940 104 15632.20 566.38 57006.86 88888.00 2002-04-14 07:02:43.940 104 15632.33 566.01 57006.62 88888.00 2002-04-14 07:02:44.940 104 15632.46 566.76 57006.49 88888.00 2002-04-14 07:02:45.940 104 15632.46 565.89 57006.37 88888.00 2002-04-14 07:02:46.940 104 15632.07 566.63 57006.74 88888.00 2002-04-14 07:02:47.940 104 15632.59 566.51 57006.37 88888.00 2002-04-14 07:02:48.940 104 15632.59 566.14 57006.00 88888.00 2002-04-14 07:02:49.940 104 15632.07 566.14 57007.71 88888.00 2002-04-14 07:02:50.940 104 15632.20 566.26 57006.86 88888.00 2002-04-14 07:02:51.940 104 15632.85 566.26 57006.49 88888.00 2002-04-14 07:02:52.940 104 15632.59 566.76 57006.98 88888.00 2002-04-14 07:02:53.940 104 15632.98 566.38 57006.98 88888.00 2002-04-14 07:02:54.940 104 15634.41 566.88 57006.86 88888.00 2002-04-14 07:02:55.940 104 15633.50 567.50 57006.86 88888.00 2002-04-14 07:02:56.940 104 15633.50 566.01 57007.23 88888.00 2002-04-14 07:02:57.940 104 15633.50 566.63 57006.62 88888.00 2002-04-14 07:02:58.940 104 15633.24 566.63 57006.86 88888.00 2002-04-14 07:02:59.940 104 15634.15 566.38 57006.86 88888.00 2002-04-14 07:03:00.940 104 15634.28 566.51 57007.11 88888.00 2002-04-14 07:03:01.940 104 15634.02 567.13 57007.47 88888.00 2002-04-14 07:03:02.940 104 15634.28 566.63 57006.86 88888.00 2002-04-14 07:03:03.940 104 15634.54 566.26 57007.23 88888.00 2002-04-14 07:03:04.940 104 15635.19 566.51 57007.47 88888.00 2002-04-14 07:03:05.940 104 15635.19 566.14 57008.45 88888.00 2002-04-14 07:03:06.940 104 15634.67 566.63 57007.35 88888.00 2002-04-14 07:03:07.940 104 15634.93 566.88 57007.71 88888.00 2002-04-14 07:03:08.940 104 15634.41 566.26 57007.59 88888.00 2002-04-14 07:03:09.940 104 15634.93 566.26 57007.96 88888.00 2002-04-14 07:03:10.940 104 15635.06 566.26 57007.84 88888.00 2002-04-14 07:03:11.940 104 15635.71 566.51 57007.71 88888.00 2002-04-14 07:03:12.940 104 15635.06 566.63 57007.84 88888.00 2002-04-14 07:03:13.940 104 15634.93 566.01 57007.35 88888.00 2002-04-14 07:03:14.940 104 15635.06 566.14 57007.47 88888.00 2002-04-14 07:03:15.940 104 15634.54 565.76 57007.84 88888.00 2002-04-14 07:03:16.940 104 15635.45 566.38 57007.11 88888.00 2002-04-14 07:03:17.940 104 15634.80 566.76 57007.23 88888.00 2002-04-14 07:03:18.940 104 15634.80 566.01 57007.59 88888.00 2002-04-14 07:03:19.940 104 15634.93 566.26 57007.59 88888.00 2002-04-14 07:03:20.940 104 15634.54 566.76 57007.84 88888.00 2002-04-14 07:03:21.940 104 15634.80 565.52 57007.23 88888.00 2002-04-14 07:03:22.940 104 15634.02 565.89 57007.59 88888.00 2002-04-14 07:03:23.940 104 15633.50 565.52 57007.84 88888.00 2002-04-14 07:03:24.940 104 15634.41 565.52 57008.08 88888.00 2002-04-14 07:03:25.940 104 15633.89 564.90 57007.35 88888.00 2002-04-14 07:03:26.940 104 15633.11 565.02 57007.23 88888.00 2002-04-14 07:03:27.940 104 15632.46 565.02 57007.59 88888.00 2002-04-14 07:03:28.940 104 15632.33 565.14 57006.62 88888.00 2002-04-14 07:03:29.940 104 15632.85 565.27 57006.86 88888.00 2002-04-14 07:03:30.940 104 15632.33 564.90 57007.11 88888.00 2002-04-14 07:03:31.940 104 15631.81 564.15 57006.37 88888.00 2002-04-14 07:03:32.940 104 15631.68 564.15 57006.49 88888.00 2002-04-14 07:03:33.940 104 15630.90 564.77 57006.25 88888.00 2002-04-14 07:03:34.940 104 15630.77 564.28 57005.27 88888.00 2002-04-14 07:03:35.940 104 15630.64 564.53 57006.37 88888.00 2002-04-14 07:03:36.940 104 15629.86 563.66 57005.76 88888.00 2002-04-14 07:03:37.940 104 15630.25 564.53 57005.52 88888.00 2002-04-14 07:03:38.940 104 15629.47 564.03 57004.90 88888.00 2002-04-14 07:03:39.940 104 15629.47 563.41 57005.27 88888.00 2002-04-14 07:03:40.940 104 15629.08 563.66 57004.78 88888.00 2002-04-14 07:03:41.940 104 15628.57 563.66 57004.78 88888.00 2002-04-14 07:03:42.940 104 15629.08 563.53 57004.66 88888.00 2002-04-14 07:03:43.940 104 15628.57 564.53 57003.93 88888.00 2002-04-14 07:03:44.940 104 15628.83 563.41 57003.44 88888.00 2002-04-14 07:03:45.940 104 15628.57 563.41 57003.80 88888.00 2002-04-14 07:03:46.940 104 15627.79 563.41 57003.80 88888.00 2002-04-14 07:03:47.940 104 15628.05 563.53 57003.56 88888.00 2002-04-14 07:03:48.940 104 15628.18 563.41 57003.19 88888.00 2002-04-14 07:03:49.940 104 15627.53 563.41 57003.19 88888.00 2002-04-14 07:03:50.940 104 15627.14 563.66 57003.07 88888.00 2002-04-14 07:03:51.940 104 15627.92 563.41 57002.95 88888.00 2002-04-14 07:03:52.940 104 15628.18 562.92 57002.58 88888.00 2002-04-14 07:03:53.940 104 15627.79 563.29 57001.97 88888.00 2002-04-14 07:03:54.940 104 15628.05 563.16 57001.60 88888.00 2002-04-14 07:03:55.940 104 15628.31 563.16 57002.21 88888.00 2002-04-14 07:03:56.940 104 15628.18 563.16 57001.73 88888.00 2002-04-14 07:03:57.940 104 15628.05 562.92 57001.23 88888.00 2002-04-14 07:03:58.940 104 15626.88 562.79 57001.60 88888.00 2002-04-14 07:03:59.940 104 15627.66 562.79 57001.11 88888.00 2002-04-14 07:04:00.940 104 15628.05 563.16 57000.38 88888.00 2002-04-14 07:04:01.940 104 15628.18 563.41 57000.99 88888.00 2002-04-14 07:04:02.940 104 15629.47 562.92 57000.75 88888.00 2002-04-14 07:04:03.940 104 15629.60 563.78 57000.38 88888.00 2002-04-14 07:04:04.940 104 15629.47 563.78 57000.62 88888.00 2002-04-14 07:04:05.940 104 15629.86 563.91 57000.38 88888.00 2002-04-14 07:04:06.940 104 15630.12 563.66 56999.89 88888.00 2002-04-14 07:04:07.940 104 15629.99 564.03 56999.65 88888.00 2002-04-14 07:04:08.940 104 15630.38 563.53 57000.62 88888.00 2002-04-14 07:04:09.940 104 15631.29 563.16 57000.38 88888.00 2002-04-14 07:04:10.940 104 15631.68 563.66 57000.38 88888.00 2002-04-14 07:04:11.940 104 15631.81 563.66 57000.75 88888.00 2002-04-14 07:04:12.940 104 15631.55 563.53 57000.62 88888.00 2002-04-14 07:04:13.940 104 15632.59 563.78 57000.87 88888.00 2002-04-14 07:04:14.940 104 15633.24 563.91 57000.38 88888.00 2002-04-14 07:04:15.940 104 15634.15 564.40 57000.75 88888.00 2002-04-14 07:04:16.940 104 15634.67 564.53 57000.75 88888.00 2002-04-14 07:04:17.940 104 15634.41 564.90 57001.36 88888.00 2002-04-14 07:04:18.940 104 15634.80 564.77 57000.87 88888.00 2002-04-14 07:04:19.940 104 15634.93 564.65 57001.97 88888.00 2002-04-14 07:04:20.940 104 15635.06 564.65 57000.62 88888.00 2002-04-14 07:04:21.940 104 15636.10 565.02 57001.36 88888.00 2002-04-14 07:04:22.940 104 15636.10 564.65 57001.97 88888.00 2002-04-14 07:04:23.940 104 15636.49 565.14 57002.21 88888.00 2002-04-14 07:04:24.940 104 15636.36 565.02 57002.21 88888.00 2002-04-14 07:04:25.940 104 15636.10 565.14 57001.48 88888.00 2002-04-14 07:04:26.940 104 15636.62 564.65 57002.21 88888.00 2002-04-14 07:04:27.940 104 15637.14 565.52 57002.21 88888.00 2002-04-14 07:04:28.940 104 15637.40 564.90 57002.95 88888.00 2002-04-14 07:04:29.940 104 15636.88 564.90 57002.70 88888.00 2002-04-14 07:04:30.940 104 15637.53 565.14 57002.95 88888.00 2002-04-14 07:04:31.940 104 15637.14 565.39 57002.21 88888.00 2002-04-14 07:04:32.940 104 15637.53 565.64 57003.56 88888.00 2002-04-14 07:04:33.940 104 15637.14 565.89 57003.19 88888.00 2002-04-14 07:04:34.940 104 15637.01 565.52 57003.93 88888.00 2002-04-14 07:04:35.940 104 15637.53 565.64 57003.93 88888.00 2002-04-14 07:04:36.940 104 15636.75 566.26 57003.07 88888.00 2002-04-14 07:04:37.940 104 15636.88 566.14 57003.07 88888.00 2002-04-14 07:04:38.940 104 15637.66 566.63 57003.80 88888.00 2002-04-14 07:04:39.940 104 15636.75 565.76 57003.32 88888.00 2002-04-14 07:04:40.940 104 15636.88 565.76 57003.44 88888.00 2002-04-14 07:04:41.940 104 15636.62 566.38 57004.05 88888.00 2002-04-14 07:04:42.940 104 15635.58 566.26 57003.93 88888.00 2002-04-14 07:04:43.940 104 15636.23 566.14 57003.56 88888.00 2002-04-14 07:04:44.940 104 15636.23 566.14 57004.41 88888.00 2002-04-14 07:04:45.940 104 15635.58 565.64 57003.56 88888.00 2002-04-14 07:04:46.940 104 15635.84 565.76 57003.07 88888.00 2002-04-14 07:04:47.940 104 15636.10 566.01 57003.44 88888.00 2002-04-14 07:04:48.940 104 15636.10 566.26 57004.05 88888.00 2002-04-14 07:04:49.940 104 15636.36 566.26 57003.07 88888.00 2002-04-14 07:04:50.940 104 15635.84 566.01 57003.56 88888.00 2002-04-14 07:04:51.940 104 15635.97 566.14 57003.07 88888.00 2002-04-14 07:04:52.940 104 15636.23 566.51 57002.82 88888.00 2002-04-14 07:04:53.940 104 15636.10 566.76 57003.68 88888.00 2002-04-14 07:04:54.940 104 15636.49 565.64 57003.56 88888.00 2002-04-14 07:04:55.940 104 15637.53 566.01 57003.68 88888.00 2002-04-14 07:04:56.940 104 15636.62 565.89 57003.68 88888.00 2002-04-14 07:04:57.940 104 15636.49 565.89 57003.44 88888.00 2002-04-14 07:04:58.940 104 15636.88 566.63 57004.17 88888.00 2002-04-14 07:04:59.940 104 15636.88 566.01 57003.44 88888.00 2002-04-14 07:05:00.940 104 15637.27 565.76 57003.56 88888.00 2002-04-14 07:05:01.940 104 15636.23 567.00 57003.44 88888.00 2002-04-14 07:05:02.940 104 15636.62 565.89 57003.19 88888.00 2002-04-14 07:05:03.940 104 15637.01 565.89 57002.95 88888.00 2002-04-14 07:05:04.940 104 15637.27 565.64 57003.56 88888.00 2002-04-14 07:05:05.940 104 15637.14 565.76 57003.07 88888.00 2002-04-14 07:05:06.940 104 15636.88 566.88 57003.32 88888.00 2002-04-14 07:05:07.940 104 15637.92 565.52 57002.95 88888.00 2002-04-14 07:05:08.940 104 15636.62 565.89 57003.07 88888.00 2002-04-14 07:05:09.940 104 15636.36 565.39 57003.32 88888.00 2002-04-14 07:05:10.940 104 15635.58 565.76 57003.80 88888.00 2002-04-14 07:05:11.940 104 15636.36 565.52 57003.19 88888.00 2002-04-14 07:05:12.940 104 15635.84 565.52 57002.95 88888.00 2002-04-14 07:05:13.940 104 15636.10 564.90 57003.07 88888.00 2002-04-14 07:05:14.940 104 15635.84 565.39 57002.95 88888.00 2002-04-14 07:05:15.940 104 15636.10 565.14 57002.34 88888.00 2002-04-14 07:05:16.940 104 15635.19 565.02 57002.95 88888.00 2002-04-14 07:05:17.940 104 15635.58 564.90 57002.21 88888.00 2002-04-14 07:05:18.940 104 15635.45 565.14 57001.48 88888.00 2002-04-14 07:05:19.940 104 15634.02 564.77 57001.85 88888.00 2002-04-14 07:05:20.940 104 15635.19 565.27 57002.09 88888.00 2002-04-14 07:05:21.940 104 15634.15 563.78 57001.60 88888.00 2002-04-14 07:05:22.940 104 15633.63 564.15 57001.48 88888.00 2002-04-14 07:05:23.940 104 15633.63 564.28 57001.36 88888.00 2002-04-14 07:05:24.940 104 15634.15 564.28 57000.75 88888.00 2002-04-14 07:05:25.940 104 15633.24 563.66 57001.23 88888.00 2002-04-14 07:05:26.940 104 15633.50 563.66 57000.50 88888.00 2002-04-14 07:05:27.940 104 15632.98 563.78 57000.87 88888.00 2002-04-14 07:05:28.940 104 15632.46 563.66 57000.38 88888.00 2002-04-14 07:05:29.940 104 15632.46 562.42 57000.62 88888.00 2002-04-14 07:05:30.940 104 15632.85 562.67 57000.38 88888.00 2002-04-14 07:05:31.940 104 15632.59 563.29 57000.14 88888.00 2002-04-14 07:05:32.940 104 15632.07 563.66 57000.26 88888.00 2002-04-14 07:05:33.940 104 15632.46 562.79 56999.40 88888.00 2002-04-14 07:05:34.940 104 15632.07 563.04 57000.01 88888.00 2002-04-14 07:05:35.940 104 15632.46 562.30 56999.40 88888.00 2002-04-14 07:05:36.940 104 15632.59 563.16 56998.79 88888.00 2002-04-14 07:05:37.940 104 15632.20 562.67 56998.91 88888.00 2002-04-14 07:05:38.940 104 15632.59 562.79 56999.04 88888.00 2002-04-14 07:05:39.940 104 15632.59 562.42 56998.67 88888.00 2002-04-14 07:05:40.940 104 15633.11 563.16 56998.18 88888.00 2002-04-14 07:05:41.940 104 15632.85 562.05 56998.91 88888.00 2002-04-14 07:05:42.940 104 15633.11 562.67 56998.43 88888.00 2002-04-14 07:05:43.940 104 15632.72 562.17 56998.30 88888.00 2002-04-14 07:05:44.940 104 15633.11 562.17 56997.81 88888.00 2002-04-14 07:05:45.940 104 15633.37 562.05 56998.30 88888.00 2002-04-14 07:05:46.940 104 15633.37 562.42 56998.43 88888.00 2002-04-14 07:05:47.940 104 15633.89 561.80 56997.32 88888.00 2002-04-14 07:05:48.940 104 15634.41 562.30 56998.55 88888.00 2002-04-14 07:05:49.940 104 15634.54 561.68 56998.79 88888.00 2002-04-14 07:05:50.940 104 15634.54 562.54 56998.55 88888.00 2002-04-14 07:05:51.940 104 15635.71 561.55 56998.18 88888.00 2002-04-14 07:05:52.940 104 15635.58 561.68 56998.55 88888.00 2002-04-14 07:05:53.940 104 15635.32 561.43 56998.55 88888.00 2002-04-14 07:05:54.940 104 15635.45 562.05 56998.18 88888.00 2002-04-14 07:05:55.940 104 15635.84 561.92 56998.30 88888.00 2002-04-14 07:05:56.940 104 15635.58 561.92 56998.43 88888.00 2002-04-14 07:05:57.940 104 15635.84 562.79 56998.30 88888.00 2002-04-14 07:05:58.940 104 15636.10 562.05 56998.43 88888.00 2002-04-14 07:05:59.940 104 15635.06 561.92 56998.43 88888.00 2002-04-14 07:06:00.940 104 15635.97 562.30 56998.43 88888.00 2002-04-14 07:06:01.940 104 15635.58 562.92 56999.16 88888.00 2002-04-14 07:06:02.940 104 15635.97 562.54 56999.04 88888.00 2002-04-14 07:06:03.940 104 15636.10 562.42 56998.30 88888.00 2002-04-14 07:06:04.940 104 15635.58 562.42 56998.67 88888.00 2002-04-14 07:06:05.940 104 15635.19 562.67 56998.43 88888.00 2002-04-14 07:06:06.940 104 15634.93 562.92 56998.30 88888.00 2002-04-14 07:06:07.940 104 15634.28 562.05 56998.55 88888.00 2002-04-14 07:06:08.940 104 15635.45 562.79 56998.06 88888.00 2002-04-14 07:06:09.940 104 15635.19 562.30 56998.30 88888.00 2002-04-14 07:06:10.940 104 15635.71 562.67 56998.55 88888.00 2002-04-14 07:06:11.940 104 15635.32 562.92 56998.18 88888.00 2002-04-14 07:06:12.940 104 15635.19 562.67 56999.04 88888.00 2002-04-14 07:06:13.940 104 15635.32 562.30 56998.18 88888.00 2002-04-14 07:06:14.940 104 15634.54 562.67 56998.43 88888.00 2002-04-14 07:06:15.940 104 15634.80 563.16 56998.55 88888.00 2002-04-14 07:06:16.940 104 15633.63 562.42 56997.69 88888.00 2002-04-14 07:06:17.940 104 15633.76 562.17 56998.30 88888.00 2002-04-14 07:06:18.940 104 15633.50 562.54 56998.18 88888.00 2002-04-14 07:06:19.940 104 15633.63 562.17 56997.57 88888.00 2002-04-14 07:06:20.940 104 15634.28 562.30 56997.93 88888.00 2002-04-14 07:06:21.940 104 15633.63 562.42 56997.81 88888.00 2002-04-14 07:06:22.940 104 15633.50 562.92 56997.69 88888.00 2002-04-14 07:06:23.940 104 15633.11 562.54 56997.32 88888.00 2002-04-14 07:06:24.940 104 15633.63 562.67 56997.45 88888.00 2002-04-14 07:06:25.940 104 15633.76 562.54 56997.57 88888.00 2002-04-14 07:06:26.940 104 15633.37 563.04 56997.32 88888.00 2002-04-14 07:06:27.940 104 15633.76 562.05 56997.08 88888.00 2002-04-14 07:06:28.940 104 15633.11 562.42 56996.96 88888.00 2002-04-14 07:06:29.940 104 15633.37 562.54 56997.81 88888.00 2002-04-14 07:06:30.940 104 15632.46 562.42 56996.59 88888.00 2002-04-14 07:06:31.940 104 15633.37 562.05 56996.59 88888.00 2002-04-14 07:06:32.940 104 15632.20 561.68 56995.86 88888.00 2002-04-14 07:06:33.940 104 15632.46 562.17 56996.10 88888.00 2002-04-14 07:06:34.940 104 15631.94 561.31 56996.71 88888.00 2002-04-14 07:06:35.940 104 15631.29 561.43 56995.86 88888.00 2002-04-14 07:06:36.940 104 15630.38 561.92 56996.96 88888.00 2002-04-14 07:06:37.940 104 15631.29 561.92 56995.86 88888.00 2002-04-14 07:06:38.940 104 15629.99 561.92 56995.49 88888.00 2002-04-14 07:06:39.940 104 15629.47 561.68 56996.22 88888.00 2002-04-14 07:06:40.940 104 15629.34 561.80 56996.10 88888.00 2002-04-14 07:06:41.940 104 15629.34 561.68 56995.61 88888.00 2002-04-14 07:06:42.940 104 15628.83 561.43 56995.73 88888.00 2002-04-14 07:06:43.940 104 15629.08 561.68 56995.37 88888.00 2002-04-14 07:06:44.940 104 15628.31 561.31 56994.39 88888.00 2002-04-14 07:06:45.940 104 15627.92 561.68 56994.39 88888.00 2002-04-14 07:06:46.940 104 15629.08 561.80 56994.63 88888.00 2002-04-14 07:06:47.940 104 15628.31 560.81 56995.00 88888.00 2002-04-14 07:06:48.940 104 15627.66 561.31 56993.66 88888.00 2002-04-14 07:06:49.940 104 15627.27 561.18 56994.14 88888.00 2002-04-14 07:06:50.940 104 15627.27 561.68 56993.66 88888.00 2002-04-14 07:06:51.940 104 15627.01 561.68 56993.41 88888.00 2002-04-14 07:06:52.940 104 15627.01 561.18 56993.41 88888.00 2002-04-14 07:06:53.940 104 15626.10 561.18 56993.41 88888.00 2002-04-14 07:06:54.940 104 15626.62 561.55 56993.41 88888.00 2002-04-14 07:06:55.940 104 15626.75 560.93 56992.80 88888.00 2002-04-14 07:06:56.940 104 15626.88 561.43 56992.19 88888.00 2002-04-14 07:06:57.940 104 15626.36 560.56 56992.19 88888.00 2002-04-14 07:06:58.940 104 15626.10 560.69 56991.95 88888.00 2002-04-14 07:06:59.940 104 15625.97 560.44 56992.31 88888.00 2002-04-14 07:07:00.940 104 15625.58 561.18 56991.82 88888.00 2002-04-14 07:07:01.940 104 15625.58 560.93 56992.07 88888.00 2002-04-14 07:07:02.940 104 15625.97 561.06 56991.45 88888.00 2002-04-14 07:07:03.940 104 15625.97 560.44 56990.72 88888.00 2002-04-14 07:07:04.940 104 15625.32 560.44 56991.21 88888.00 2002-04-14 07:07:05.940 104 15625.45 560.31 56991.09 88888.00 2002-04-14 07:07:06.940 104 15625.19 560.56 56990.48 88888.00 2002-04-14 07:07:07.940 104 15625.32 560.93 56991.33 88888.00 2002-04-14 07:07:08.940 104 15625.06 560.93 56990.48 88888.00 2002-04-14 07:07:09.940 104 15625.58 560.31 56990.72 88888.00 2002-04-14 07:07:10.940 104 15624.54 559.94 56990.11 88888.00 2002-04-14 07:07:11.940 104 15625.58 560.56 56990.23 88888.00 2002-04-14 07:07:12.940 104 15625.45 559.94 56990.23 88888.00 2002-04-14 07:07:13.940 104 15624.93 559.45 56990.84 88888.00 2002-04-14 07:07:14.940 104 15624.93 559.94 56989.25 88888.00 2002-04-14 07:07:15.940 104 15625.84 560.56 56989.50 88888.00 2002-04-14 07:07:16.940 104 15625.19 559.82 56990.84 88888.00 2002-04-14 07:07:17.940 104 15625.45 560.31 56990.11 88888.00 2002-04-14 07:07:18.940 104 15624.80 559.20 56989.62 88888.00 2002-04-14 07:07:19.940 104 15625.84 560.19 56989.13 88888.00 2002-04-14 07:07:20.940 104 15625.45 560.44 56989.13 88888.00 2002-04-14 07:07:21.940 104 15625.45 560.19 56989.38 88888.00 2002-04-14 07:07:22.940 104 15624.93 560.07 56989.13 88888.00 2002-04-14 07:07:23.940 104 15625.19 560.56 56989.74 88888.00 2002-04-14 07:07:24.940 104 15625.58 560.19 56988.89 88888.00 2002-04-14 07:07:25.940 104 15625.84 560.07 56989.38 88888.00 2002-04-14 07:07:26.940 104 15625.97 560.56 56989.13 88888.00 2002-04-14 07:07:27.940 104 15625.32 560.44 56988.89 88888.00 2002-04-14 07:07:28.940 104 15625.58 560.44 56988.40 88888.00 2002-04-14 07:07:29.940 104 15625.19 559.57 56988.89 88888.00 2002-04-14 07:07:30.940 104 15625.84 560.19 56988.52 88888.00 2002-04-14 07:07:31.940 104 15625.32 560.44 56988.40 88888.00 2002-04-14 07:07:32.940 104 15625.32 560.19 56988.52 88888.00 2002-04-14 07:07:33.940 104 15625.84 560.69 56987.91 88888.00 2002-04-14 07:07:34.940 104 15624.93 559.94 56988.77 88888.00 2002-04-14 07:07:35.940 104 15625.71 559.70 56988.64 88888.00 2002-04-14 07:07:36.940 104 15625.84 559.82 56988.40 88888.00 2002-04-14 07:07:37.940 104 15625.71 560.69 56988.03 88888.00 2002-04-14 07:07:38.940 104 15625.97 560.31 56987.54 88888.00 2002-04-14 07:07:39.940 104 15626.23 560.69 56987.91 88888.00 2002-04-14 07:07:40.940 104 15626.49 560.31 56988.03 88888.00 2002-04-14 07:07:41.940 104 15625.45 560.31 56987.91 88888.00 2002-04-14 07:07:42.940 104 15626.62 561.55 56987.91 88888.00 2002-04-14 07:07:43.940 104 15626.36 561.43 56988.52 88888.00 2002-04-14 07:07:44.940 104 15626.10 560.93 56987.91 88888.00 2002-04-14 07:07:45.940 104 15626.75 561.18 56987.79 88888.00 2002-04-14 07:07:46.940 104 15626.62 561.06 56987.54 88888.00 2002-04-14 07:07:47.940 104 15626.75 560.93 56988.03 88888.00 2002-04-14 07:07:48.940 104 15627.01 561.43 56987.66 88888.00 2002-04-14 07:07:49.940 104 15627.27 561.43 56987.66 88888.00 2002-04-14 07:07:50.940 104 15627.79 560.93 56988.15 88888.00 2002-04-14 07:07:51.940 104 15627.66 561.06 56987.54 88888.00 2002-04-14 07:07:52.940 104 15627.40 562.17 56987.66 88888.00 2002-04-14 07:07:53.940 104 15627.53 561.80 56987.91 88888.00 2002-04-14 07:07:54.940 104 15627.27 561.18 56987.66 88888.00 2002-04-14 07:07:55.940 104 15627.27 562.42 56987.66 88888.00 2002-04-14 07:07:56.940 104 15627.01 561.68 56987.79 88888.00 2002-04-14 07:07:57.940 104 15627.27 562.05 56987.91 88888.00 2002-04-14 07:07:58.940 104 15627.40 561.55 56987.91 88888.00 2002-04-14 07:07:59.940 104 15626.88 561.43 56988.03 88888.00 2002-04-14 07:08:00.940 104 15627.40 561.31 56988.64 88888.00 2002-04-14 07:08:01.940 104 15627.40 562.05 56987.79 88888.00 2002-04-14 07:08:02.940 104 15626.75 561.68 56988.03 88888.00 2002-04-14 07:08:03.940 104 15627.01 561.68 56988.40 88888.00 2002-04-14 07:08:04.940 104 15626.62 561.31 56988.15 88888.00 2002-04-14 07:08:05.940 104 15626.75 561.31 56987.91 88888.00 2002-04-14 07:08:06.940 104 15627.40 561.68 56987.79 88888.00 2002-04-14 07:08:07.940 104 15626.62 561.43 56987.79 88888.00 2002-04-14 07:08:08.940 104 15626.36 561.06 56987.54 88888.00 2002-04-14 07:08:09.940 104 15626.88 561.43 56988.15 88888.00 2002-04-14 07:08:10.940 104 15625.97 560.56 56988.52 88888.00 2002-04-14 07:08:11.940 104 15625.71 561.06 56987.79 88888.00 2002-04-14 07:08:12.940 104 15626.49 561.43 56987.30 88888.00 2002-04-14 07:08:13.940 104 15625.84 561.06 56987.79 88888.00 2002-04-14 07:08:14.940 104 15625.45 561.18 56987.54 88888.00 2002-04-14 07:08:15.940 104 15625.97 561.43 56988.15 88888.00 2002-04-14 07:08:16.940 104 15625.32 560.93 56987.91 88888.00 2002-04-14 07:08:17.940 104 15624.80 560.93 56987.66 88888.00 2002-04-14 07:08:18.940 104 15625.71 561.31 56987.05 88888.00 2002-04-14 07:08:19.940 104 15624.93 560.93 56987.18 88888.00 2002-04-14 07:08:20.940 104 15624.67 561.18 56987.54 88888.00 2002-04-14 07:08:21.940 104 15624.67 561.18 56987.66 88888.00 2002-04-14 07:08:22.940 104 15624.28 560.56 56987.54 88888.00 2002-04-14 07:08:23.940 104 15625.06 560.69 56987.54 88888.00 2002-04-14 07:08:24.940 104 15624.15 561.31 56987.05 88888.00 2002-04-14 07:08:25.940 104 15624.15 561.43 56986.93 88888.00 2002-04-14 07:08:26.940 104 15623.76 561.18 56987.54 88888.00 2002-04-14 07:08:27.940 104 15623.50 560.81 56986.93 88888.00 2002-04-14 07:08:28.940 104 15623.76 561.18 56986.32 88888.00 2002-04-14 07:08:29.940 104 15624.80 561.68 56986.32 88888.00 2002-04-14 07:08:30.940 104 15623.37 561.18 56986.44 88888.00 2002-04-14 07:08:31.940 104 15623.63 561.18 56986.32 88888.00 2002-04-14 07:08:32.940 104 15623.24 560.93 56986.44 88888.00 2002-04-14 07:08:33.940 104 15622.72 560.56 56986.44 88888.00 2002-04-14 07:08:34.940 104 15623.24 560.44 56986.07 88888.00 2002-04-14 07:08:35.940 104 15623.24 560.07 56986.32 88888.00 2002-04-14 07:08:36.940 104 15622.85 560.56 56986.56 88888.00 2002-04-14 07:08:37.940 104 15623.63 560.81 56985.71 88888.00 2002-04-14 07:08:38.940 104 15623.76 560.44 56986.07 88888.00 2002-04-14 07:08:39.940 104 15623.24 560.56 56985.59 88888.00 2002-04-14 07:08:40.940 104 15623.50 560.93 56986.44 88888.00 2002-04-14 07:08:41.940 104 15623.37 560.44 56985.95 88888.00 2002-04-14 07:08:42.940 104 15623.37 560.44 56986.44 88888.00 2002-04-14 07:08:43.940 104 15623.24 559.57 56985.46 88888.00 2002-04-14 07:08:44.940 104 15622.98 559.94 56985.83 88888.00 2002-04-14 07:08:45.940 104 15622.72 559.82 56985.34 88888.00 2002-04-14 07:08:46.940 104 15622.98 560.31 56985.59 88888.00 2002-04-14 07:08:47.940 104 15622.20 559.57 56985.22 88888.00 2002-04-14 07:08:48.940 104 15622.20 560.07 56985.22 88888.00 2002-04-14 07:08:49.940 104 15621.94 560.44 56984.85 88888.00 2002-04-14 07:08:50.940 104 15621.68 559.82 56984.61 88888.00 2002-04-14 07:08:51.940 104 15621.42 560.19 56984.85 88888.00 2002-04-14 07:08:52.940 104 15621.29 560.31 56984.85 88888.00 2002-04-14 07:08:53.940 104 15621.16 560.44 56984.73 88888.00 2002-04-14 07:08:54.940 104 15621.29 560.19 56985.22 88888.00 2002-04-14 07:08:55.940 104 15619.99 559.45 56984.98 88888.00 2002-04-14 07:08:56.940 104 15620.64 559.32 56984.24 88888.00 2002-04-14 07:08:57.940 104 15620.51 559.32 56984.85 88888.00 2002-04-14 07:08:58.940 104 15620.77 559.70 56984.61 88888.00 2002-04-14 07:08:59.940 104 15620.90 559.45 56984.36 88888.00 2002-04-14 07:09:00.940 104 15620.38 559.57 56984.48 88888.00 2002-04-14 07:09:01.940 104 15620.38 559.32 56984.24 88888.00 2002-04-14 07:09:02.940 104 15620.25 559.32 56984.36 88888.00 2002-04-14 07:09:03.940 104 15621.29 558.70 56983.75 88888.00 2002-04-14 07:09:04.940 104 15620.51 558.95 56983.51 88888.00 2002-04-14 07:09:05.940 104 15620.51 558.83 56983.26 88888.00 2002-04-14 07:09:06.940 104 15620.12 558.83 56983.26 88888.00 2002-04-14 07:09:07.940 104 15620.64 558.95 56983.75 88888.00 2002-04-14 07:09:08.940 104 15620.64 558.83 56984.00 88888.00 2002-04-14 07:09:09.940 104 15620.38 558.58 56983.39 88888.00 2002-04-14 07:09:10.940 104 15621.03 558.95 56984.00 88888.00 2002-04-14 07:09:11.940 104 15619.86 559.08 56983.88 88888.00 2002-04-14 07:09:12.940 104 15620.77 558.83 56982.89 88888.00 2002-04-14 07:09:13.940 104 15620.12 558.83 56983.63 88888.00 2002-04-14 07:09:14.940 104 15620.51 558.33 56984.12 88888.00 2002-04-14 07:09:15.940 104 15618.82 558.33 56983.63 88888.00 2002-04-14 07:09:16.940 104 15619.34 558.09 56983.39 88888.00 2002-04-14 07:09:17.940 104 15619.60 557.22 56982.89 88888.00 2002-04-14 07:09:18.940 104 15618.43 557.96 56983.75 88888.00 2002-04-14 07:09:19.940 104 15618.43 558.09 56982.89 88888.00 2002-04-14 07:09:20.940 104 15617.78 557.09 56982.53 88888.00 2002-04-14 07:09:21.940 104 15618.56 557.34 56982.77 88888.00 2002-04-14 07:09:22.940 104 15617.39 557.09 56983.63 88888.00 2002-04-14 07:09:23.940 104 15617.26 557.34 56983.02 88888.00 2002-04-14 07:09:24.940 104 15616.74 556.85 56982.89 88888.00 2002-04-14 07:09:25.940 104 15616.09 556.72 56983.02 88888.00 2002-04-14 07:09:26.940 104 15615.44 556.85 56982.53 88888.00 2002-04-14 07:09:27.940 104 15614.66 557.22 56982.04 88888.00 2002-04-14 07:09:28.940 104 15615.18 556.48 56981.92 88888.00 2002-04-14 07:09:29.940 104 15614.27 556.72 56982.16 88888.00 2002-04-14 07:09:30.940 104 15613.62 555.86 56981.31 88888.00 2002-04-14 07:09:31.940 104 15613.23 556.10 56980.94 88888.00 2002-04-14 07:09:32.940 104 15612.58 555.61 56981.18 88888.00 2002-04-14 07:09:33.940 104 15612.32 555.48 56981.43 88888.00 2002-04-14 07:09:34.940 104 15612.45 555.61 56981.31 88888.00 2002-04-14 07:09:35.940 104 15611.80 555.24 56980.94 88888.00 2002-04-14 07:09:36.940 104 15611.42 555.48 56980.70 88888.00 2002-04-14 07:09:37.940 104 15611.54 556.10 56980.09 88888.00 2002-04-14 07:09:38.940 104 15611.29 555.36 56980.57 88888.00 2002-04-14 07:09:39.940 104 15610.89 555.36 56979.84 88888.00 2002-04-14 07:09:40.940 104 15610.63 555.73 56980.09 88888.00 2002-04-14 07:09:41.940 104 15611.03 555.86 56979.84 88888.00 2002-04-14 07:09:42.940 104 15609.73 554.99 56979.35 88888.00 2002-04-14 07:09:43.940 104 15610.12 555.11 56978.98 88888.00 2002-04-14 07:09:44.940 104 15609.86 554.74 56979.11 88888.00 2002-04-14 07:09:45.940 104 15609.21 555.11 56978.74 88888.00 2002-04-14 07:09:46.940 104 15609.73 554.62 56979.23 88888.00 2002-04-14 07:09:47.940 104 15609.73 554.74 56978.50 88888.00 2002-04-14 07:09:48.940 104 15609.99 554.62 56979.11 88888.00 2002-04-14 07:09:49.940 104 15609.08 554.49 56978.37 88888.00 2002-04-14 07:09:50.940 104 15609.73 554.25 56978.74 88888.00 2002-04-14 07:09:51.940 104 15610.12 554.74 56978.25 88888.00 2002-04-14 07:09:52.940 104 15609.73 554.25 56978.74 88888.00 2002-04-14 07:09:53.940 104 15609.47 554.49 56978.98 88888.00 2002-04-14 07:09:54.940 104 15609.73 554.62 56978.50 88888.00 2002-04-14 07:09:55.940 104 15609.99 554.62 56978.37 88888.00 2002-04-14 07:09:56.940 104 15610.38 554.62 56978.62 88888.00 2002-04-14 07:09:57.940 104 15609.99 554.74 56978.13 88888.00 2002-04-14 07:09:58.940 104 15611.16 554.99 56978.37 88888.00 2002-04-14 07:09:59.940 104 15609.60 554.49 56978.98 88888.00 2002-04-14 07:10:00.940 104 15610.12 554.12 56978.13 88888.00 2002-04-14 07:10:01.940 104 15610.38 554.87 56978.74 88888.00 2002-04-14 07:10:02.940 104 15609.86 554.74 56977.15 88888.00 2002-04-14 07:10:03.940 104 15610.38 554.74 56978.37 88888.00 2002-04-14 07:10:04.940 104 15610.12 555.36 56978.37 88888.00 2002-04-14 07:10:05.940 104 15610.50 555.36 56978.25 88888.00 2002-04-14 07:10:06.940 104 15610.50 555.73 56978.50 88888.00 2002-04-14 07:10:07.940 104 15610.25 555.86 56978.25 88888.00 2002-04-14 07:10:08.940 104 15610.76 556.10 56978.98 88888.00 2002-04-14 07:10:09.940 104 15611.03 556.35 56978.62 88888.00 2002-04-14 07:10:10.940 104 15611.03 555.73 56978.25 88888.00 2002-04-14 07:10:11.940 104 15610.89 556.60 56978.50 88888.00 2002-04-14 07:10:12.940 104 15611.93 556.23 56978.98 88888.00 2002-04-14 07:10:13.940 104 15611.80 556.85 56978.13 88888.00 2002-04-14 07:10:14.940 104 15611.42 557.59 56978.37 88888.00 2002-04-14 07:10:15.940 104 15612.71 557.09 56977.76 88888.00 2002-04-14 07:10:16.940 104 15612.32 557.59 56979.35 88888.00 2002-04-14 07:10:17.940 104 15612.45 557.47 56978.74 88888.00 2002-04-14 07:10:18.940 104 15613.10 557.71 56978.25 88888.00 2002-04-14 07:10:19.940 104 15612.71 557.22 56979.23 88888.00 2002-04-14 07:10:20.940 104 15612.84 557.59 56979.11 88888.00 2002-04-14 07:10:21.940 104 15612.84 557.34 56978.74 88888.00 2002-04-14 07:10:22.940 104 15614.14 557.09 56979.11 88888.00 2002-04-14 07:10:23.940 104 15613.75 556.97 56979.11 88888.00 2002-04-14 07:10:24.940 104 15613.88 557.22 56978.98 88888.00 2002-04-14 07:10:25.940 104 15614.40 557.22 56979.35 88888.00 2002-04-14 07:10:26.940 104 15614.53 557.84 56979.59 88888.00 2002-04-14 07:10:27.940 104 15614.53 557.59 56980.09 88888.00 2002-04-14 07:10:28.940 104 15615.05 557.84 56979.84 88888.00 2002-04-14 07:10:29.940 104 15614.79 557.84 56979.72 88888.00 2002-04-14 07:10:30.940 104 15614.92 557.71 56979.84 88888.00 2002-04-14 07:10:31.940 104 15615.18 557.47 56979.47 88888.00 2002-04-14 07:10:32.940 104 15615.70 558.21 56979.11 88888.00 2002-04-14 07:10:33.940 104 15614.66 558.09 56979.96 88888.00 2002-04-14 07:10:34.940 104 15616.09 557.96 56980.45 88888.00 2002-04-14 07:10:35.940 104 15616.22 558.58 56980.33 88888.00 2002-04-14 07:10:36.940 104 15616.09 558.58 56979.72 88888.00 2002-04-14 07:10:37.940 104 15616.48 558.21 56980.09 88888.00 2002-04-14 07:10:38.940 104 15616.87 558.09 56980.94 88888.00 2002-04-14 07:10:39.940 104 15616.87 557.96 56980.70 88888.00 2002-04-14 07:10:40.940 104 15617.13 558.58 56981.06 88888.00 2002-04-14 07:10:41.940 104 15617.26 558.21 56981.18 88888.00 2002-04-14 07:10:42.940 104 15616.87 558.46 56981.31 88888.00 2002-04-14 07:10:43.940 104 15616.74 559.08 56981.67 88888.00 2002-04-14 07:10:44.940 104 15617.00 558.70 56982.04 88888.00 2002-04-14 07:10:45.940 104 15616.74 558.95 56981.43 88888.00 2002-04-14 07:10:46.940 104 15617.65 558.83 56982.04 88888.00 2002-04-14 07:10:47.940 104 15617.13 559.32 56981.31 88888.00 2002-04-14 07:10:48.940 104 15616.87 559.08 56981.67 88888.00 2002-04-14 07:10:49.940 104 15616.87 559.45 56982.16 88888.00 2002-04-14 07:10:50.940 104 15616.87 559.08 56982.41 88888.00 2002-04-14 07:10:51.940 104 15616.87 559.45 56982.53 88888.00 2002-04-14 07:10:52.940 104 15616.87 559.45 56982.77 88888.00 2002-04-14 07:10:53.940 104 15616.87 559.32 56982.65 88888.00 2002-04-14 07:10:54.940 104 15616.61 559.57 56982.77 88888.00 2002-04-14 07:10:55.940 104 15616.74 559.57 56982.29 88888.00 2002-04-14 07:10:56.940 104 15616.87 559.08 56982.53 88888.00 2002-04-14 07:10:57.940 104 15616.35 559.20 56982.65 88888.00 2002-04-14 07:10:58.940 104 15617.13 559.82 56983.26 88888.00 2002-04-14 07:10:59.940 104 15615.96 559.08 56983.26 88888.00 2002-04-14 07:11:00.940 104 15616.48 558.95 56982.65 88888.00 2002-04-14 07:11:01.940 104 15617.39 558.58 56983.26 88888.00 2002-04-14 07:11:02.940 104 15616.35 559.32 56982.41 88888.00 2002-04-14 07:11:03.940 104 15615.83 559.57 56982.65 88888.00 2002-04-14 07:11:04.940 104 15616.22 558.95 56982.29 88888.00 2002-04-14 07:11:05.940 104 15615.96 559.20 56982.65 88888.00 2002-04-14 07:11:06.940 104 15615.44 558.95 56982.89 88888.00 2002-04-14 07:11:07.940 104 15615.18 559.20 56982.65 88888.00 2002-04-14 07:11:08.940 104 15615.70 559.20 56982.77 88888.00 2002-04-14 07:11:09.940 104 15615.44 559.94 56983.26 88888.00 2002-04-14 07:11:10.940 104 15615.83 558.83 56983.02 88888.00 2002-04-14 07:11:11.940 104 15615.57 559.32 56982.53 88888.00 2002-04-14 07:11:12.940 104 15615.57 559.08 56982.77 88888.00 2002-04-14 07:11:13.940 104 15615.18 559.70 56983.14 88888.00 2002-04-14 07:11:14.940 104 15615.31 558.95 56982.41 88888.00 2002-04-14 07:11:15.940 104 15615.70 558.70 56983.14 88888.00 2002-04-14 07:11:16.940 104 15615.70 559.20 56982.53 88888.00 2002-04-14 07:11:17.940 104 15615.57 559.20 56983.39 88888.00 2002-04-14 07:11:18.940 104 15616.09 559.45 56982.65 88888.00 2002-04-14 07:11:19.940 104 15616.09 558.83 56982.89 88888.00 2002-04-14 07:11:20.940 104 15616.35 559.08 56982.77 88888.00 2002-04-14 07:11:21.940 104 15615.96 559.45 56982.89 88888.00 2002-04-14 07:11:22.940 104 15616.35 559.57 56983.14 88888.00 2002-04-14 07:11:23.940 104 15615.96 559.20 56982.89 88888.00 2002-04-14 07:11:24.940 104 15617.00 558.95 56983.02 88888.00 2002-04-14 07:11:25.940 104 15617.39 558.95 56982.89 88888.00 2002-04-14 07:11:26.940 104 15617.52 559.08 56983.63 88888.00 2002-04-14 07:11:27.940 104 15617.65 558.46 56983.26 88888.00 2002-04-14 07:11:28.940 104 15617.65 559.32 56983.63 88888.00 2002-04-14 07:11:29.940 104 15618.17 559.32 56982.77 88888.00 2002-04-14 07:11:30.940 104 15617.91 559.08 56983.26 88888.00 2002-04-14 07:11:31.940 104 15618.82 559.08 56982.77 88888.00 2002-04-14 07:11:32.940 104 15619.21 559.45 56983.51 88888.00 2002-04-14 07:11:33.940 104 15619.21 559.08 56983.88 88888.00 2002-04-14 07:11:34.940 104 15619.47 558.70 56983.14 88888.00 2002-04-14 07:11:35.940 104 15619.34 559.70 56983.26 88888.00 2002-04-14 07:11:36.940 104 15619.60 559.08 56983.88 88888.00 2002-04-14 07:11:37.940 104 15619.60 559.32 56984.00 88888.00 2002-04-14 07:11:38.940 104 15619.60 558.70 56984.12 88888.00 2002-04-14 07:11:39.940 104 15619.86 558.83 56984.48 88888.00 2002-04-14 07:11:40.940 104 15619.99 560.07 56984.00 88888.00 2002-04-14 07:11:41.940 104 15620.38 560.07 56984.36 88888.00 2002-04-14 07:11:42.940 104 15620.90 559.45 56985.34 88888.00 2002-04-14 07:11:43.940 104 15620.90 559.94 56983.63 88888.00 2002-04-14 07:11:44.940 104 15621.55 560.07 56984.73 88888.00 2002-04-14 07:11:45.940 104 15621.29 560.31 56984.61 88888.00 2002-04-14 07:11:46.940 104 15621.29 559.82 56984.48 88888.00 2002-04-14 07:11:47.940 104 15621.55 560.44 56985.10 88888.00 2002-04-14 07:11:48.940 104 15621.42 560.44 56985.10 88888.00 2002-04-14 07:11:49.940 104 15621.29 559.94 56985.34 88888.00 2002-04-14 07:11:50.940 104 15621.94 560.31 56985.71 88888.00 2002-04-14 07:11:51.940 104 15622.07 559.94 56985.71 88888.00 2002-04-14 07:11:52.940 104 15621.16 560.19 56985.34 88888.00 2002-04-14 07:11:53.940 104 15621.68 560.19 56985.22 88888.00 2002-04-14 07:11:54.940 104 15621.68 559.82 56985.71 88888.00 2002-04-14 07:11:55.940 104 15622.07 559.57 56985.22 88888.00 2002-04-14 07:11:56.940 104 15621.29 559.82 56985.83 88888.00 2002-04-14 07:11:57.940 104 15622.20 559.70 56986.20 88888.00 2002-04-14 07:11:58.940 104 15621.16 559.70 56985.95 88888.00 2002-04-14 07:11:59.940 104 15621.81 559.32 56986.07 88888.00 2002-04-14 07:12:00.940 104 15621.94 559.70 56985.95 88888.00 2002-04-14 07:12:01.940 104 15621.29 558.95 56985.95 88888.00 2002-04-14 07:12:02.940 104 15621.16 558.33 56987.18 88888.00 2002-04-14 07:12:03.940 104 15621.81 558.58 56986.07 88888.00 2002-04-14 07:12:04.940 104 15621.68 558.83 56986.32 88888.00 2002-04-14 07:12:05.940 104 15622.59 558.70 56986.32 88888.00 2002-04-14 07:12:06.940 104 15622.20 558.95 56986.56 88888.00 2002-04-14 07:12:07.940 104 15623.11 559.08 56986.44 88888.00 2002-04-14 07:12:08.940 104 15622.98 558.83 56986.32 88888.00 2002-04-14 07:12:09.940 104 15622.46 558.95 56986.69 88888.00 2002-04-14 07:12:10.940 104 15623.37 558.58 56986.81 88888.00 2002-04-14 07:12:11.940 104 15623.50 558.58 56986.32 88888.00 2002-04-14 07:12:12.940 104 15623.63 558.70 56986.56 88888.00 2002-04-14 07:12:13.940 104 15623.50 558.33 56986.93 88888.00 2002-04-14 07:12:14.940 104 15623.50 557.71 56987.05 88888.00 2002-04-14 07:12:15.940 104 15623.24 557.96 56987.18 88888.00 2002-04-14 07:12:16.940 104 15623.76 558.09 56987.05 88888.00 2002-04-14 07:12:17.940 104 15624.15 558.21 56987.30 88888.00 2002-04-14 07:12:18.940 104 15624.15 557.84 56987.30 88888.00 2002-04-14 07:12:19.940 104 15623.89 558.46 56987.05 88888.00 2002-04-14 07:12:20.940 104 15625.19 558.58 56987.30 88888.00 2002-04-14 07:12:21.940 104 15624.41 557.96 56987.42 88888.00 2002-04-14 07:12:22.940 104 15624.54 558.95 56987.18 88888.00 2002-04-14 07:12:23.940 104 15624.54 558.58 56986.69 88888.00 2002-04-14 07:12:24.940 104 15624.67 558.46 56987.42 88888.00 2002-04-14 07:12:25.940 104 15625.45 557.84 56987.30 88888.00 2002-04-14 07:12:26.940 104 15625.19 557.84 56987.42 88888.00 2002-04-14 07:12:27.940 104 15625.97 558.21 56987.54 88888.00 2002-04-14 07:12:28.940 104 15626.36 558.09 56988.03 88888.00 2002-04-14 07:12:29.940 104 15626.23 558.58 56987.91 88888.00 2002-04-14 07:12:30.940 104 15625.45 558.83 56987.66 88888.00 2002-04-14 07:12:31.940 104 15625.45 558.95 56988.03 88888.00 2002-04-14 07:12:32.940 104 15625.84 558.46 56988.03 88888.00 2002-04-14 07:12:33.940 104 15625.71 558.58 56988.28 88888.00 2002-04-14 07:12:34.940 104 15625.58 558.83 56988.15 88888.00 2002-04-14 07:12:35.940 104 15625.84 558.33 56988.52 88888.00 2002-04-14 07:12:36.940 104 15625.32 558.83 56988.03 88888.00 2002-04-14 07:12:37.940 104 15625.58 558.70 56987.79 88888.00 2002-04-14 07:12:38.940 104 15625.97 558.95 56988.77 88888.00 2002-04-14 07:12:39.940 104 15625.58 558.70 56988.28 88888.00 2002-04-14 07:12:40.940 104 15625.06 559.08 56988.52 88888.00 2002-04-14 07:12:41.940 104 15626.23 558.95 56988.64 88888.00 2002-04-14 07:12:42.940 104 15625.97 559.32 56988.89 88888.00 2002-04-14 07:12:43.940 104 15625.32 559.45 56988.28 88888.00 2002-04-14 07:12:44.940 104 15625.71 558.83 56988.64 88888.00 2002-04-14 07:12:45.940 104 15625.45 559.20 56988.64 88888.00 2002-04-14 07:12:46.940 104 15625.32 558.95 56988.40 88888.00 2002-04-14 07:12:47.940 104 15626.36 559.45 56988.52 88888.00 2002-04-14 07:12:48.940 104 15625.71 558.58 56989.13 88888.00 2002-04-14 07:12:49.940 104 15625.32 559.20 56989.62 88888.00 2002-04-14 07:12:50.940 104 15625.84 559.08 56989.01 88888.00 2002-04-14 07:12:51.940 104 15625.84 559.82 56989.50 88888.00 2002-04-14 07:12:52.940 104 15626.36 559.32 56989.50 88888.00 2002-04-14 07:12:53.940 104 15625.97 559.45 56989.62 88888.00 2002-04-14 07:12:54.940 104 15625.32 559.32 56989.13 88888.00 2002-04-14 07:12:55.940 104 15625.58 559.70 56989.38 88888.00 2002-04-14 07:12:56.940 104 15625.32 559.70 56989.50 88888.00 2002-04-14 07:12:57.940 104 15625.58 559.08 56989.13 88888.00 2002-04-14 07:12:58.940 104 15625.45 559.94 56989.13 88888.00 2002-04-14 07:12:59.940 104 15625.97 559.57 56988.89 88888.00 2002-04-14 07:13:00.940 104 15625.71 559.94 56989.87 88888.00 2002-04-14 07:13:01.940 104 15625.19 560.07 56989.74 88888.00 2002-04-14 07:13:02.940 104 15625.19 560.19 56989.38 88888.00 2002-04-14 07:13:03.940 104 15625.58 560.31 56990.36 88888.00 2002-04-14 07:13:04.940 104 15625.71 559.45 56989.62 88888.00 2002-04-14 07:13:05.940 104 15625.71 559.94 56989.99 88888.00 2002-04-14 07:13:06.940 104 15625.71 560.07 56989.99 88888.00 2002-04-14 07:13:07.940 104 15624.93 560.19 56989.87 88888.00 2002-04-14 07:13:08.940 104 15625.58 560.69 56989.38 88888.00 2002-04-14 07:13:09.940 104 15624.93 559.57 56989.99 88888.00 2002-04-14 07:13:10.940 104 15625.45 560.19 56989.50 88888.00 2002-04-14 07:13:11.940 104 15625.19 559.82 56988.89 88888.00 2002-04-14 07:13:12.940 104 15624.54 560.44 56989.50 88888.00 2002-04-14 07:13:13.940 104 15624.80 559.45 56989.87 88888.00 2002-04-14 07:13:14.940 104 15624.67 559.94 56989.99 88888.00 2002-04-14 07:13:15.940 104 15624.54 559.82 56989.99 88888.00 2002-04-14 07:13:16.940 104 15623.63 559.82 56989.99 88888.00 2002-04-14 07:13:17.940 104 15624.15 559.70 56990.11 88888.00 2002-04-14 07:13:18.940 104 15623.24 560.31 56989.01 88888.00 2002-04-14 07:13:19.940 104 15624.02 559.82 56989.50 88888.00 2002-04-14 07:13:20.940 104 15623.50 559.94 56989.01 88888.00 2002-04-14 07:13:21.940 104 15623.11 560.07 56989.74 88888.00 2002-04-14 07:13:22.940 104 15622.72 559.70 56989.74 88888.00 2002-04-14 07:13:23.940 104 15623.24 559.57 56989.87 88888.00 2002-04-14 07:13:24.940 104 15622.98 560.07 56989.13 88888.00 2002-04-14 07:13:25.940 104 15622.20 560.56 56990.11 88888.00 2002-04-14 07:13:26.940 104 15622.72 559.70 56989.74 88888.00 2002-04-14 07:13:27.940 104 15622.85 559.70 56989.50 88888.00 2002-04-14 07:13:28.940 104 15621.94 560.07 56989.50 88888.00 2002-04-14 07:13:29.940 104 15623.11 559.20 56989.99 88888.00 2002-04-14 07:13:30.940 104 15622.72 559.94 56989.74 88888.00 2002-04-14 07:13:31.940 104 15622.46 559.70 56989.62 88888.00 2002-04-14 07:13:32.940 104 15622.20 559.94 56989.99 88888.00 2002-04-14 07:13:33.940 104 15622.46 558.95 56989.50 88888.00 2002-04-14 07:13:34.940 104 15622.59 559.82 56989.38 88888.00 2002-04-14 07:13:35.940 104 15621.94 559.32 56990.36 88888.00 2002-04-14 07:13:36.940 104 15622.85 559.82 56990.11 88888.00 2002-04-14 07:13:37.940 104 15622.20 559.70 56990.11 88888.00 2002-04-14 07:13:38.940 104 15623.37 559.82 56989.62 88888.00 2002-04-14 07:13:39.940 104 15623.11 559.94 56990.23 88888.00 2002-04-14 07:13:40.940 104 15623.37 559.70 56989.87 88888.00 2002-04-14 07:13:41.940 104 15623.37 559.20 56989.38 88888.00 2002-04-14 07:13:42.940 104 15623.50 559.57 56989.99 88888.00 2002-04-14 07:13:43.940 104 15623.76 558.95 56989.87 88888.00 2002-04-14 07:13:44.940 104 15624.02 559.45 56989.74 88888.00 2002-04-14 07:13:45.940 104 15624.02 559.70 56989.62 88888.00 2002-04-14 07:13:46.940 104 15624.15 559.45 56989.99 88888.00 2002-04-14 07:13:47.940 104 15623.63 559.08 56989.87 88888.00 2002-04-14 07:13:48.940 104 15624.67 559.20 56990.48 88888.00 2002-04-14 07:13:49.940 104 15624.54 559.32 56989.99 88888.00 2002-04-14 07:13:50.940 104 15625.06 558.95 56989.99 88888.00 2002-04-14 07:13:51.940 104 15624.67 559.45 56990.23 88888.00 2002-04-14 07:13:52.940 104 15625.32 558.33 56989.99 88888.00 2002-04-14 07:13:53.940 104 15625.06 558.46 56990.11 88888.00 2002-04-14 07:13:54.940 104 15625.45 558.09 56990.48 88888.00 2002-04-14 07:13:55.940 104 15624.93 558.70 56990.11 88888.00 2002-04-14 07:13:56.940 104 15625.45 558.58 56989.99 88888.00 2002-04-14 07:13:57.940 104 15625.19 557.71 56989.74 88888.00 2002-04-14 07:13:58.940 104 15625.19 557.47 56990.11 88888.00 2002-04-14 07:13:59.940 104 15625.32 557.96 56990.48 88888.00 2002-04-14 07:14:00.940 104 15624.93 557.59 56989.99 88888.00 2002-04-14 07:14:01.940 104 15625.45 557.47 56990.23 88888.00 2002-04-14 07:14:02.940 104 15625.32 557.96 56990.48 88888.00 2002-04-14 07:14:03.940 104 15625.45 557.96 56990.11 88888.00 2002-04-14 07:14:04.940 104 15625.97 557.71 56990.11 88888.00 2002-04-14 07:14:05.940 104 15625.32 558.58 56990.72 88888.00 2002-04-14 07:14:06.940 104 15625.97 558.46 56989.99 88888.00 2002-04-14 07:14:07.940 104 15625.84 558.09 56989.99 88888.00 2002-04-14 07:14:08.940 104 15626.10 558.95 56990.36 88888.00 2002-04-14 07:14:09.940 104 15625.84 558.33 56990.48 88888.00 2002-04-14 07:14:10.940 104 15626.23 557.59 56989.99 88888.00 2002-04-14 07:14:11.940 104 15624.93 557.84 56990.23 88888.00 2002-04-14 07:14:12.940 104 15626.62 558.21 56989.87 88888.00 2002-04-14 07:14:13.940 104 15626.88 558.46 56990.72 88888.00 2002-04-14 07:14:14.940 104 15626.23 557.96 56990.36 88888.00 2002-04-14 07:14:15.940 104 15626.23 558.70 56989.74 88888.00 2002-04-14 07:14:16.940 104 15626.36 557.84 56990.60 88888.00 2002-04-14 07:14:17.940 104 15626.23 557.59 56990.96 88888.00 2002-04-14 07:14:18.940 104 15626.36 558.46 56990.48 88888.00 2002-04-14 07:14:19.940 104 15625.84 558.70 56990.48 88888.00 2002-04-14 07:14:20.940 104 15626.10 558.46 56990.96 88888.00 2002-04-14 07:14:21.940 104 15625.97 558.09 56990.60 88888.00 2002-04-14 07:14:22.940 104 15626.62 557.96 56990.11 88888.00 2002-04-14 07:14:23.940 104 15626.23 558.46 56990.84 88888.00 2002-04-14 07:14:24.940 104 15625.71 557.96 56991.21 88888.00 2002-04-14 07:14:25.940 104 15625.58 558.58 56991.09 88888.00 2002-04-14 07:14:26.940 104 15625.84 558.33 56990.72 88888.00 2002-04-14 07:14:27.940 104 15626.10 558.09 56990.72 88888.00 2002-04-14 07:14:28.940 104 15627.14 558.33 56990.96 88888.00 2002-04-14 07:14:29.940 104 15626.75 558.33 56991.09 88888.00 2002-04-14 07:14:30.940 104 15626.62 558.70 56991.45 88888.00 2002-04-14 07:14:31.940 104 15626.75 558.21 56990.96 88888.00 2002-04-14 07:14:32.940 104 15627.40 558.70 56991.45 88888.00 2002-04-14 07:14:33.940 104 15626.62 558.09 56991.70 88888.00 2002-04-14 07:14:34.940 104 15626.49 558.21 56991.21 88888.00 2002-04-14 07:14:35.940 104 15627.01 558.58 56991.21 88888.00 2002-04-14 07:14:36.940 104 15626.23 557.84 56991.45 88888.00 2002-04-14 07:14:37.940 104 15626.88 558.46 56991.45 88888.00 2002-04-14 07:14:38.940 104 15626.10 558.46 56992.43 88888.00 2002-04-14 07:14:39.940 104 15626.75 558.58 56992.19 88888.00 2002-04-14 07:14:40.940 104 15626.10 559.20 56990.72 88888.00 2002-04-14 07:14:41.940 104 15625.97 558.46 56991.70 88888.00 2002-04-14 07:14:42.940 104 15626.49 558.46 56991.82 88888.00 2002-04-14 07:14:43.940 104 15625.84 558.33 56991.58 88888.00 2002-04-14 07:14:44.940 104 15625.84 557.84 56991.58 88888.00 2002-04-14 07:14:45.940 104 15624.93 558.70 56991.82 88888.00 2002-04-14 07:14:46.940 104 15625.84 558.58 56991.33 88888.00 2002-04-14 07:14:47.940 104 15624.93 557.71 56991.58 88888.00 2002-04-14 07:14:48.940 104 15625.06 558.21 56991.21 88888.00 2002-04-14 07:14:49.940 104 15625.32 558.09 56991.33 88888.00 2002-04-14 07:14:50.940 104 15625.45 557.96 56991.45 88888.00 2002-04-14 07:14:51.940 104 15625.32 558.83 56991.82 88888.00 2002-04-14 07:14:52.940 104 15624.80 558.33 56991.21 88888.00 2002-04-14 07:14:53.940 104 15624.67 558.83 56991.21 88888.00 2002-04-14 07:14:54.940 104 15623.76 557.96 56991.33 88888.00 2002-04-14 07:14:55.940 104 15624.02 558.33 56991.58 88888.00 2002-04-14 07:14:56.940 104 15624.02 559.08 56991.45 88888.00 2002-04-14 07:14:57.940 104 15624.15 558.70 56991.58 88888.00 2002-04-14 07:14:58.940 104 15624.02 558.46 56991.45 88888.00 2002-04-14 07:14:59.940 104 15624.02 558.70 56991.09 88888.00 2002-04-14 07:15:00.940 104 15622.98 558.58 56991.33 88888.00 2002-04-14 07:15:01.940 104 15623.37 558.95 56991.09 88888.00 2002-04-14 07:15:02.940 104 15623.24 559.08 56991.70 88888.00 2002-04-14 07:15:03.940 104 15622.98 558.21 56991.45 88888.00 2002-04-14 07:15:04.940 104 15623.37 557.96 56991.21 88888.00 2002-04-14 07:15:05.940 104 15623.24 558.09 56990.96 88888.00 2002-04-14 07:15:06.940 104 15623.11 558.83 56991.45 88888.00 2002-04-14 07:15:07.940 104 15623.50 558.95 56991.09 88888.00 2002-04-14 07:15:08.940 104 15623.11 559.32 56991.09 88888.00 2002-04-14 07:15:09.940 104 15623.76 558.95 56990.96 88888.00 2002-04-14 07:15:10.940 104 15624.15 559.94 56990.96 88888.00 2002-04-14 07:15:11.940 104 15623.63 559.32 56991.33 88888.00 2002-04-14 07:15:12.940 104 15624.15 559.08 56990.48 88888.00 2002-04-14 07:15:13.940 104 15624.54 559.45 56990.84 88888.00 2002-04-14 07:15:14.940 104 15624.28 559.20 56990.84 88888.00 2002-04-14 07:15:15.940 104 15623.89 558.70 56990.96 88888.00 2002-04-14 07:15:16.940 104 15623.50 558.83 56991.58 88888.00 2002-04-14 07:15:17.940 104 15623.24 559.20 56990.72 88888.00 2002-04-14 07:15:18.940 104 15623.50 558.83 56991.45 88888.00 2002-04-14 07:15:19.940 104 15623.24 559.32 56990.96 88888.00 2002-04-14 07:15:20.940 104 15623.24 558.83 56991.21 88888.00 2002-04-14 07:15:21.940 104 15622.59 559.20 56991.21 88888.00 2002-04-14 07:15:22.940 104 15623.11 558.83 56991.21 88888.00 2002-04-14 07:15:23.940 104 15622.98 559.82 56991.09 88888.00 2002-04-14 07:15:24.940 104 15622.98 559.08 56991.09 88888.00 2002-04-14 07:15:25.940 104 15623.50 559.20 56991.45 88888.00 2002-04-14 07:15:26.940 104 15623.37 559.57 56991.58 88888.00 2002-04-14 07:15:27.940 104 15623.37 558.83 56991.33 88888.00 2002-04-14 07:15:28.940 104 15623.37 558.09 56991.09 88888.00 2002-04-14 07:15:29.940 104 15622.85 558.95 56991.45 88888.00 2002-04-14 07:15:30.940 104 15624.15 558.83 56991.70 88888.00 2002-04-14 07:15:31.940 104 15623.63 558.70 56991.70 88888.00 2002-04-14 07:15:32.940 104 15623.50 558.83 56991.21 88888.00 2002-04-14 07:15:33.940 104 15623.76 558.58 56991.82 88888.00 2002-04-14 07:15:34.940 104 15623.50 558.95 56991.58 88888.00 2002-04-14 07:15:35.940 104 15623.89 558.46 56991.70 88888.00 2002-04-14 07:15:36.940 104 15624.15 559.70 56991.70 88888.00 2002-04-14 07:15:37.940 104 15624.02 558.46 56991.21 88888.00 2002-04-14 07:15:38.940 104 15624.15 558.58 56991.45 88888.00 2002-04-14 07:15:39.940 104 15624.41 558.95 56991.45 88888.00 2002-04-14 07:15:40.940 104 15624.02 558.58 56991.95 88888.00 2002-04-14 07:15:41.940 104 15623.89 558.83 56991.82 88888.00 2002-04-14 07:15:42.940 104 15625.06 558.83 56992.31 88888.00 2002-04-14 07:15:43.940 104 15623.76 558.95 56992.19 88888.00 2002-04-14 07:15:44.940 104 15624.41 558.09 56991.82 88888.00 2002-04-14 07:15:45.940 104 15624.67 558.46 56991.70 88888.00 2002-04-14 07:15:46.940 104 15624.02 558.95 56992.31 88888.00 2002-04-14 07:15:47.940 104 15625.19 558.70 56991.70 88888.00 2002-04-14 07:15:48.940 104 15625.19 558.33 56992.07 88888.00 2002-04-14 07:15:49.940 104 15624.67 558.58 56991.95 88888.00 2002-04-14 07:15:50.940 104 15624.80 557.84 56991.95 88888.00 2002-04-14 07:15:51.940 104 15625.06 558.46 56991.95 88888.00 2002-04-14 07:15:52.940 104 15625.32 558.33 56991.70 88888.00 2002-04-14 07:15:53.940 104 15625.58 558.83 56992.07 88888.00 2002-04-14 07:15:54.940 104 15625.32 558.58 56992.68 88888.00 2002-04-14 07:15:55.940 104 15625.45 558.33 56992.31 88888.00 2002-04-14 07:15:56.940 104 15624.41 558.46 56991.82 88888.00 2002-04-14 07:15:57.940 104 15625.71 558.70 56992.31 88888.00 2002-04-14 07:15:58.940 104 15625.58 558.46 56993.04 88888.00 2002-04-14 07:15:59.940 104 15625.45 558.83 56992.55 88888.00 2002-04-14 07:16:00.940 104 15625.45 558.46 56993.17 88888.00 2002-04-14 07:16:01.940 104 15625.58 558.33 56991.82 88888.00 2002-04-14 07:16:02.940 104 15625.45 558.83 56993.29 88888.00 2002-04-14 07:16:03.940 104 15625.06 558.21 56992.68 88888.00 2002-04-14 07:16:04.940 104 15625.45 558.58 56993.29 88888.00 2002-04-14 07:16:05.940 104 15625.97 559.32 56993.29 88888.00 2002-04-14 07:16:06.940 104 15625.58 558.70 56992.92 88888.00 2002-04-14 07:16:07.940 104 15625.45 558.46 56993.17 88888.00 2002-04-14 07:16:08.940 104 15625.06 558.46 56992.92 88888.00 2002-04-14 07:16:09.940 104 15625.32 558.70 56993.29 88888.00 2002-04-14 07:16:10.940 104 15625.84 558.21 56992.68 88888.00 2002-04-14 07:16:11.940 104 15625.71 558.46 56993.17 88888.00 2002-04-14 07:16:12.940 104 15626.23 559.08 56992.80 88888.00 2002-04-14 07:16:13.940 104 15625.97 558.46 56993.54 88888.00 2002-04-14 07:16:14.940 104 15625.84 558.95 56993.29 88888.00 2002-04-14 07:16:15.940 104 15625.84 559.08 56994.02 88888.00 2002-04-14 07:16:16.940 104 15625.97 559.08 56993.78 88888.00 2002-04-14 07:16:17.940 104 15625.84 558.58 56994.63 88888.00 2002-04-14 07:16:18.940 104 15625.97 558.33 56993.54 88888.00 2002-04-14 07:16:19.940 104 15626.23 558.58 56994.27 88888.00 2002-04-14 07:16:20.940 104 15626.49 558.09 56994.02 88888.00 2002-04-14 07:16:21.940 104 15627.01 558.83 56994.02 88888.00 2002-04-14 07:16:22.940 104 15626.49 558.83 56993.90 88888.00 2002-04-14 07:16:23.940 104 15626.36 558.58 56994.51 88888.00 2002-04-14 07:16:24.940 104 15626.88 558.21 56994.76 88888.00 2002-04-14 07:16:25.940 104 15626.75 558.95 56994.14 88888.00 2002-04-14 07:16:26.940 104 15626.62 559.20 56994.39 88888.00 2002-04-14 07:16:27.940 104 15626.88 558.70 56993.90 88888.00 2002-04-14 07:16:28.940 104 15627.40 558.46 56994.39 88888.00 2002-04-14 07:16:29.940 104 15626.75 558.58 56994.76 88888.00 2002-04-14 07:16:30.940 104 15627.27 559.08 56995.25 88888.00 2002-04-14 07:16:31.940 104 15626.49 559.08 56994.14 88888.00 2002-04-14 07:16:32.940 104 15626.75 559.45 56994.76 88888.00 2002-04-14 07:16:33.940 104 15626.88 559.20 56995.49 88888.00 2002-04-14 07:16:34.940 104 15627.01 559.82 56995.12 88888.00 2002-04-14 07:16:35.940 104 15626.10 558.95 56995.61 88888.00 2002-04-14 07:16:36.940 104 15626.75 558.95 56995.61 88888.00 2002-04-14 07:16:38.940 104 15626.75 558.70 56995.25 88888.00 2002-04-14 07:16:39.940 104 15626.62 559.20 56995.25 88888.00 2002-04-14 07:16:40.940 104 15626.36 559.32 56996.22 88888.00 2002-04-14 07:16:41.940 104 15626.49 559.32 56995.73 88888.00 2002-04-14 07:16:42.940 104 15626.62 558.95 56996.10 88888.00 2002-04-14 07:16:43.940 104 15627.01 560.07 56995.12 88888.00 2002-04-14 07:16:44.940 104 15627.14 559.20 56995.37 88888.00 2002-04-14 07:16:45.940 104 15626.23 559.45 56996.10 88888.00 2002-04-14 07:16:46.940 104 15627.01 559.45 56994.63 88888.00 2002-04-14 07:16:47.940 104 15626.62 559.57 56995.49 88888.00 2002-04-14 07:16:48.940 104 15626.36 560.07 56995.37 88888.00 2002-04-14 07:16:49.940 104 15626.49 559.70 56995.73 88888.00 2002-04-14 07:16:50.940 104 15626.36 559.82 56995.73 88888.00 2002-04-14 07:16:51.940 104 15626.88 559.82 56995.00 88888.00 2002-04-14 07:16:52.940 104 15626.49 559.57 56995.49 88888.00 2002-04-14 07:16:53.940 104 15626.49 559.20 56995.49 88888.00 2002-04-14 07:16:54.940 104 15626.49 559.08 56996.10 88888.00 2002-04-14 07:16:55.940 104 15626.88 559.08 56995.86 88888.00 2002-04-14 07:16:56.940 104 15627.01 559.20 56996.22 88888.00 2002-04-14 07:16:57.940 104 15627.27 559.45 56995.49 88888.00 2002-04-14 07:16:58.940 104 15628.70 559.20 56995.61 88888.00 2002-04-14 07:16:59.940 104 15628.57 559.20 56996.10 88888.00 2002-04-14 07:17:00.940 104 15628.57 559.08 56996.22 88888.00 2002-04-14 07:17:01.940 104 15628.57 559.32 56996.34 88888.00 2002-04-14 07:17:02.940 104 15630.12 559.20 56997.08 88888.00 2002-04-14 07:17:03.940 104 15629.86 559.45 56996.84 88888.00 2002-04-14 07:17:04.940 104 15629.34 559.08 56996.59 88888.00 2002-04-14 07:17:05.940 104 15630.64 558.58 56996.59 88888.00 2002-04-14 07:17:06.940 104 15630.38 558.70 56996.34 88888.00 2002-04-14 07:17:07.940 104 15630.64 558.33 56996.71 88888.00 2002-04-14 07:17:08.940 104 15630.12 558.58 56997.57 88888.00 2002-04-14 07:17:09.940 104 15630.51 557.96 56997.69 88888.00 2002-04-14 07:17:10.940 104 15629.60 558.21 56997.57 88888.00 2002-04-14 07:17:11.940 104 15630.77 558.70 56997.93 88888.00 2002-04-14 07:17:12.940 104 15630.77 558.33 56997.57 88888.00 2002-04-14 07:17:13.940 104 15630.38 558.09 56997.93 88888.00 2002-04-14 07:17:14.940 104 15629.86 558.70 56997.45 88888.00 2002-04-14 07:17:15.940 104 15629.73 558.46 56997.45 88888.00 2002-04-14 07:17:16.940 104 15629.21 558.46 56997.93 88888.00 2002-04-14 07:17:17.940 104 15629.60 558.33 56998.43 88888.00 2002-04-14 07:17:18.940 104 15629.86 558.33 56998.06 88888.00 2002-04-14 07:17:19.940 104 15629.60 557.59 56997.69 88888.00 2002-04-14 07:17:20.940 104 15628.57 557.96 56998.30 88888.00 2002-04-14 07:17:21.940 104 15628.18 558.33 56998.06 88888.00 2002-04-14 07:17:22.940 104 15627.66 557.47 56997.93 88888.00 2002-04-14 07:17:23.940 104 15627.40 557.59 56997.57 88888.00 2002-04-14 07:17:24.940 104 15626.75 557.59 56997.69 88888.00 2002-04-14 07:17:25.940 104 15626.10 557.47 56997.08 88888.00 2002-04-14 07:17:26.940 104 15625.45 556.48 56998.18 88888.00 2002-04-14 07:17:27.940 104 15624.54 556.72 56997.32 88888.00 2002-04-14 07:17:28.940 104 15624.28 556.48 56997.32 88888.00 2002-04-14 07:17:29.940 104 15624.15 556.60 56997.08 88888.00 2002-04-14 07:17:30.940 104 15623.11 556.35 56996.47 88888.00 2002-04-14 07:17:31.940 104 15621.94 556.35 56996.47 88888.00 2002-04-14 07:17:32.940 104 15621.16 557.09 56996.71 88888.00 2002-04-14 07:17:33.940 104 15621.29 556.35 56996.47 88888.00 2002-04-14 07:17:34.940 104 15620.25 556.10 56996.10 88888.00 2002-04-14 07:17:35.940 104 15619.73 556.23 56995.86 88888.00 2002-04-14 07:17:36.940 104 15619.34 555.48 56995.73 88888.00 2002-04-14 07:17:37.940 104 15618.82 555.61 56995.61 88888.00 2002-04-14 07:17:38.940 104 15618.43 556.72 56995.00 88888.00 2002-04-14 07:17:39.940 104 15618.04 555.36 56995.12 88888.00 2002-04-14 07:17:40.940 104 15617.65 555.48 56994.39 88888.00 2002-04-14 07:17:41.940 104 15617.91 555.11 56994.02 88888.00 2002-04-14 07:17:42.940 104 15617.65 555.11 56994.27 88888.00 2002-04-14 07:17:43.940 104 15616.74 555.24 56993.29 88888.00 2002-04-14 07:17:44.940 104 15616.22 554.62 56993.54 88888.00 2002-04-14 07:17:45.940 104 15616.61 554.74 56993.66 88888.00 2002-04-14 07:17:46.940 104 15616.48 554.99 56992.55 88888.00 2002-04-14 07:17:47.940 104 15616.48 554.74 56993.04 88888.00 2002-04-14 07:17:48.940 104 15615.57 554.62 56992.68 88888.00 2002-04-14 07:17:49.940 104 15615.96 554.62 56992.19 88888.00 2002-04-14 07:17:50.940 104 15616.61 554.62 56991.95 88888.00 2002-04-14 07:17:51.940 104 15617.13 554.12 56991.70 88888.00 2002-04-14 07:17:52.940 104 15616.35 554.37 56991.09 88888.00 2002-04-14 07:17:53.940 104 15617.00 554.49 56991.45 88888.00 2002-04-14 07:17:54.940 104 15618.04 554.37 56991.09 88888.00 2002-04-14 07:17:55.940 104 15617.39 554.62 56990.96 88888.00 2002-04-14 07:17:56.940 104 15617.78 554.37 56990.60 88888.00 2002-04-14 07:17:57.940 104 15618.56 554.37 56989.99 88888.00 2002-04-14 07:17:58.940 104 15618.30 554.74 56990.60 88888.00 2002-04-14 07:17:59.940 104 15619.21 554.62 56990.11 88888.00 2002-04-14 07:18:00.940 104 15619.21 554.74 56989.74 88888.00 2002-04-14 07:18:01.940 104 15619.73 555.11 56989.87 88888.00 2002-04-14 07:18:02.940 104 15619.99 555.36 56990.23 88888.00 2002-04-14 07:18:03.940 104 15620.12 555.24 56990.11 88888.00 2002-04-14 07:18:04.940 104 15620.77 554.49 56989.87 88888.00 2002-04-14 07:18:05.940 104 15621.55 555.11 56989.99 88888.00 2002-04-14 07:18:06.940 104 15620.90 554.99 56990.23 88888.00 2002-04-14 07:18:07.940 104 15622.07 554.99 56989.74 88888.00 2002-04-14 07:18:08.940 104 15622.07 555.48 56990.23 88888.00 2002-04-14 07:18:09.940 104 15622.33 555.86 56990.72 88888.00 2002-04-14 07:18:10.940 104 15622.07 556.10 56990.96 88888.00 2002-04-14 07:18:11.940 104 15622.20 555.11 56991.09 88888.00 2002-04-14 07:18:12.940 104 15623.24 555.61 56990.36 88888.00 2002-04-14 07:18:13.940 104 15623.37 556.23 56989.99 88888.00 2002-04-14 07:18:14.940 104 15623.76 554.99 56990.36 88888.00 2002-04-14 07:18:15.940 104 15624.15 555.48 56991.09 88888.00 2002-04-14 07:18:16.940 104 15624.67 556.23 56991.45 88888.00 2002-04-14 07:18:17.940 104 15625.45 555.73 56991.21 88888.00 2002-04-14 07:18:18.940 104 15625.45 556.35 56991.09 88888.00 2002-04-14 07:18:19.940 104 15626.49 556.23 56990.96 88888.00 2002-04-14 07:18:20.940 104 15627.01 556.35 56991.82 88888.00 2002-04-14 07:18:21.940 104 15627.01 556.60 56991.70 88888.00 2002-04-14 07:18:22.940 104 15627.92 556.97 56991.33 88888.00 2002-04-14 07:18:23.940 104 15628.05 557.34 56991.21 88888.00 2002-04-14 07:18:24.940 104 15628.70 557.34 56991.70 88888.00 2002-04-14 07:18:25.940 104 15628.96 556.85 56992.07 88888.00 2002-04-14 07:18:26.940 104 15630.12 556.97 56992.19 88888.00 2002-04-14 07:18:27.940 104 15629.34 556.72 56992.43 88888.00 2002-04-14 07:18:28.940 104 15630.38 557.22 56992.31 88888.00 2002-04-14 07:18:29.940 104 15630.12 557.09 56992.43 88888.00 2002-04-14 07:18:30.940 104 15630.38 557.47 56992.80 88888.00 2002-04-14 07:18:31.940 104 15630.90 557.09 56993.29 88888.00 2002-04-14 07:18:32.940 104 15631.42 557.47 56992.80 88888.00 2002-04-14 07:18:33.940 104 15631.68 558.09 56993.41 88888.00 2002-04-14 07:18:34.940 104 15631.29 558.09 56993.90 88888.00 2002-04-14 07:18:35.940 104 15632.07 557.71 56993.29 88888.00 2002-04-14 07:18:36.940 104 15632.46 557.84 56993.78 88888.00 2002-04-14 07:18:37.940 104 15632.33 558.46 56993.78 88888.00 2002-04-14 07:18:38.940 104 15632.98 557.96 56994.14 88888.00 2002-04-14 07:18:39.940 104 15632.59 559.20 56994.39 88888.00 2002-04-14 07:18:40.940 104 15632.46 558.46 56995.00 88888.00 2002-04-14 07:18:41.940 104 15632.46 558.83 56995.25 88888.00 2002-04-14 07:18:42.940 104 15632.07 558.46 56994.88 88888.00 2002-04-14 07:18:43.940 104 15632.33 558.83 56995.49 88888.00 2002-04-14 07:18:44.940 104 15631.42 559.20 56994.88 88888.00 2002-04-14 07:18:45.940 104 15632.07 558.70 56995.37 88888.00 2002-04-14 07:18:46.940 104 15631.94 558.46 56995.49 88888.00 2002-04-14 07:18:47.940 104 15631.81 558.70 56996.10 88888.00 2002-04-14 07:18:48.940 104 15631.94 559.08 56995.98 88888.00 2002-04-14 07:18:49.940 104 15631.55 559.20 56996.47 88888.00 2002-04-14 07:18:50.940 104 15631.29 558.46 56996.22 88888.00 2002-04-14 07:18:51.940 104 15631.16 559.82 56995.73 88888.00 2002-04-14 07:18:52.940 104 15630.64 559.94 56995.98 88888.00 2002-04-14 07:18:53.940 104 15630.51 559.57 56996.84 88888.00 2002-04-14 07:18:54.940 104 15630.77 559.82 56996.71 88888.00 2002-04-14 07:18:55.940 104 15630.25 559.57 56995.98 88888.00 2002-04-14 07:18:56.940 104 15630.12 559.45 56996.71 88888.00 2002-04-14 07:18:57.940 104 15629.60 559.57 56996.71 88888.00 2002-04-14 07:18:58.940 104 15630.25 560.56 56996.47 88888.00 2002-04-14 07:18:59.940 104 15630.77 559.82 56996.10 88888.00 2002-04-14 07:19:00.940 104 15630.38 559.82 56996.59 88888.00 2002-04-14 07:19:01.940 104 15630.51 560.07 56996.10 88888.00 2002-04-14 07:19:02.940 104 15629.99 560.56 56996.71 88888.00 2002-04-14 07:19:03.940 104 15630.12 559.82 56996.96 88888.00 2002-04-14 07:19:04.940 104 15629.99 560.69 56996.71 88888.00 2002-04-14 07:19:05.940 104 15629.86 560.56 56996.84 88888.00 2002-04-14 07:19:06.940 104 15630.12 560.31 56996.59 88888.00 2002-04-14 07:19:07.940 104 15629.60 559.94 56996.84 88888.00 2002-04-14 07:19:08.940 104 15629.21 560.44 56996.22 88888.00 2002-04-14 07:19:09.940 104 15629.47 560.81 56997.32 88888.00 2002-04-14 07:19:10.940 104 15629.21 561.18 56996.96 88888.00 2002-04-14 07:19:11.940 104 15630.12 560.69 56996.71 88888.00 2002-04-14 07:19:12.940 104 15628.31 560.69 56996.96 88888.00 2002-04-14 07:19:13.940 104 15628.70 560.93 56997.32 88888.00 2002-04-14 07:19:14.940 104 15628.83 560.56 56997.08 88888.00 2002-04-14 07:19:15.940 104 15628.31 559.94 56997.08 88888.00 2002-04-14 07:19:16.940 104 15628.18 559.94 56996.34 88888.00 2002-04-14 07:19:17.940 104 15627.40 559.45 56996.22 88888.00 2002-04-14 07:19:18.940 104 15627.01 559.70 56996.22 88888.00 2002-04-14 07:19:19.940 104 15627.14 560.69 56995.98 88888.00 2002-04-14 07:19:20.940 104 15627.14 560.31 56996.47 88888.00 2002-04-14 07:19:21.940 104 15627.53 560.07 56995.98 88888.00 2002-04-14 07:19:22.940 104 15626.49 560.44 56996.22 88888.00 2002-04-14 07:19:23.940 104 15626.49 560.44 56995.61 88888.00 2002-04-14 07:19:24.940 104 15625.97 560.19 56995.98 88888.00 2002-04-14 07:19:25.940 104 15625.58 559.70 56996.34 88888.00 2002-04-14 07:19:26.940 104 15625.45 559.57 56996.22 88888.00 2002-04-14 07:19:27.940 104 15624.41 559.45 56995.86 88888.00 2002-04-14 07:19:28.940 104 15624.80 559.08 56996.10 88888.00 2002-04-14 07:19:29.940 104 15625.06 558.95 56995.61 88888.00 2002-04-14 07:19:30.940 104 15624.15 558.95 56995.98 88888.00 2002-04-14 07:19:31.940 104 15624.67 558.46 56995.37 88888.00 2002-04-14 07:19:32.940 104 15624.54 558.83 56995.25 88888.00 2002-04-14 07:19:33.940 104 15624.28 559.32 56995.86 88888.00 2002-04-14 07:19:34.940 104 15623.37 558.70 56995.37 88888.00 2002-04-14 07:19:35.940 104 15623.76 558.09 56995.73 88888.00 2002-04-14 07:19:36.940 104 15622.98 558.70 56995.73 88888.00 2002-04-14 07:19:37.940 104 15622.46 558.83 56995.12 88888.00 2002-04-14 07:19:38.940 104 15622.72 558.58 56995.25 88888.00 2002-04-14 07:19:39.940 104 15622.98 558.33 56995.12 88888.00 2002-04-14 07:19:40.940 104 15621.94 558.83 56995.49 88888.00 2002-04-14 07:19:41.940 104 15622.46 558.09 56995.37 88888.00 2002-04-14 07:19:42.940 104 15622.33 558.46 56994.63 88888.00 2002-04-14 07:19:43.940 104 15622.33 558.33 56994.88 88888.00 2002-04-14 07:19:44.940 104 15622.72 557.96 56994.14 88888.00 2002-04-14 07:19:45.940 104 15621.81 557.59 56995.25 88888.00 2002-04-14 07:19:46.940 104 15621.94 557.84 56994.51 88888.00 2002-04-14 07:19:47.940 104 15622.20 558.09 56994.39 88888.00 2002-04-14 07:19:48.940 104 15623.11 557.59 56994.88 88888.00 2002-04-14 07:19:49.940 104 15622.72 558.09 56994.51 88888.00 2002-04-14 07:19:50.940 104 15622.72 558.58 56994.51 88888.00 2002-04-14 07:19:51.940 104 15622.98 558.70 56994.51 88888.00 2002-04-14 07:19:52.940 104 15623.24 558.33 56994.63 88888.00 2002-04-14 07:19:53.940 104 15623.50 558.58 56994.88 88888.00 2002-04-14 07:19:54.940 104 15624.15 558.83 56995.00 88888.00 2002-04-14 07:19:55.940 104 15623.63 558.70 56994.63 88888.00 2002-04-14 07:19:56.940 104 15624.28 558.70 56994.88 88888.00 2002-04-14 07:19:57.940 104 15624.80 558.70 56994.51 88888.00 2002-04-14 07:19:58.940 104 15624.28 558.33 56994.51 88888.00 2002-04-14 07:19:59.940 104 15624.54 558.33 56994.76 88888.00 2002-04-14 07:20:00.940 104 15625.58 558.83 56995.12 88888.00 2002-04-14 07:20:01.940 104 15625.45 559.57 56994.63 88888.00 2002-04-14 07:20:02.940 104 15625.45 558.95 56994.88 88888.00 2002-04-14 07:20:03.940 104 15625.71 559.20 56995.37 88888.00 2002-04-14 07:20:04.940 104 15625.97 559.20 56995.49 88888.00 2002-04-14 07:20:05.940 104 15626.10 559.08 56995.00 88888.00 2002-04-14 07:20:06.940 104 15626.10 558.95 56995.49 88888.00 2002-04-14 07:20:07.940 104 15626.36 559.57 56995.49 88888.00 2002-04-14 07:20:08.940 104 15627.14 559.57 56995.49 88888.00 2002-04-14 07:20:09.940 104 15627.40 559.57 56994.63 88888.00 2002-04-14 07:20:10.940 104 15627.27 559.45 56995.86 88888.00 2002-04-14 07:20:11.940 104 15627.27 559.94 56995.86 88888.00 2002-04-14 07:20:12.940 104 15627.79 559.32 56996.34 88888.00 2002-04-14 07:20:13.940 104 15628.57 558.83 56996.22 88888.00 2002-04-14 07:20:14.940 104 15627.40 559.45 56995.86 88888.00 2002-04-14 07:20:15.940 104 15628.44 559.70 56996.10 88888.00 2002-04-14 07:20:16.940 104 15627.79 559.32 56996.59 88888.00 2002-04-14 07:20:17.940 104 15628.05 560.19 56996.47 88888.00 2002-04-14 07:20:18.940 104 15627.66 560.07 56997.08 88888.00 2002-04-14 07:20:19.940 104 15628.44 560.31 56996.34 88888.00 2002-04-14 07:20:20.940 104 15628.05 560.31 56996.59 88888.00 2002-04-14 07:20:21.940 104 15627.79 560.44 56996.71 88888.00 2002-04-14 07:20:22.940 104 15627.79 559.70 56997.93 88888.00 2002-04-14 07:20:23.940 104 15627.14 559.82 56996.59 88888.00 2002-04-14 07:20:24.940 104 15628.05 559.57 56997.20 88888.00 2002-04-14 07:20:25.940 104 15628.05 560.31 56997.45 88888.00 2002-04-14 07:20:26.940 104 15628.57 559.70 56996.84 88888.00 2002-04-14 07:20:27.940 104 15628.18 559.94 56997.57 88888.00 2002-04-14 07:20:28.940 104 15627.92 560.07 56996.59 88888.00 2002-04-14 07:20:29.940 104 15628.44 560.19 56997.81 88888.00 2002-04-14 07:20:30.940 104 15628.18 559.57 56997.93 88888.00 2002-04-14 07:20:31.940 104 15628.05 559.94 56997.93 88888.00 2002-04-14 07:20:32.940 104 15628.31 559.45 56998.43 88888.00 2002-04-14 07:20:33.940 104 15627.92 560.56 56998.06 88888.00 2002-04-14 07:20:34.940 104 15628.18 560.31 56998.91 88888.00 2002-04-14 07:20:35.940 104 15628.18 559.82 56998.06 88888.00 2002-04-14 07:20:36.940 104 15628.18 561.18 56998.30 88888.00 2002-04-14 07:20:37.940 104 15627.79 561.06 56998.06 88888.00 2002-04-14 07:20:38.940 104 15627.66 560.31 56998.55 88888.00 2002-04-14 07:20:39.940 104 15627.92 560.69 56998.30 88888.00 2002-04-14 07:20:40.940 104 15626.75 560.56 56997.93 88888.00 2002-04-14 07:20:41.940 104 15627.01 560.56 56998.30 88888.00 2002-04-14 07:20:42.940 104 15626.88 560.44 56998.30 88888.00 2002-04-14 07:20:43.940 104 15627.27 560.56 56998.18 88888.00 2002-04-14 07:20:44.940 104 15626.23 559.94 56998.18 88888.00 2002-04-14 07:20:45.940 104 15626.49 560.31 56998.55 88888.00 2002-04-14 07:20:46.940 104 15626.75 559.94 56997.81 88888.00 2002-04-14 07:20:47.940 104 15626.62 560.31 56998.18 88888.00 2002-04-14 07:20:48.940 104 15626.10 559.70 56998.06 88888.00 2002-04-14 07:20:49.940 104 15625.97 560.07 56997.93 88888.00 2002-04-14 07:20:50.940 104 15625.58 560.56 56997.69 88888.00 2002-04-14 07:20:51.940 104 15625.84 560.31 56997.20 88888.00 2002-04-14 07:20:52.940 104 15625.58 560.07 56997.93 88888.00 2002-04-14 07:20:53.940 104 15624.54 559.57 56997.57 88888.00 2002-04-14 07:20:54.940 104 15625.06 559.08 56997.57 88888.00 2002-04-14 07:20:55.940 104 15625.45 559.32 56997.45 88888.00 2002-04-14 07:20:56.940 104 15625.19 559.32 56997.93 88888.00 2002-04-14 07:20:57.940 104 15625.32 559.08 56997.45 88888.00 2002-04-14 07:20:58.940 104 15625.32 559.45 56997.69 88888.00 2002-04-14 07:20:59.940 104 15624.02 559.57 56997.08 88888.00 2002-04-14 07:21:00.940 104 15624.93 559.45 56997.32 88888.00 2002-04-14 07:21:01.940 104 15624.93 559.08 56997.08 88888.00 2002-04-14 07:21:02.940 104 15623.89 559.08 56996.96 88888.00 2002-04-14 07:21:03.940 104 15624.02 558.83 56996.47 88888.00 2002-04-14 07:21:04.940 104 15623.24 558.58 56996.84 88888.00 2002-04-14 07:21:05.940 104 15623.63 558.95 56996.84 88888.00 2002-04-14 07:21:06.940 104 15623.63 558.09 56996.84 88888.00 2002-04-14 07:21:07.940 104 15623.89 558.46 56996.96 88888.00 2002-04-14 07:21:08.940 104 15623.37 558.21 56996.22 88888.00 2002-04-14 07:21:09.940 104 15623.50 558.09 56996.22 88888.00 2002-04-14 07:21:10.940 104 15623.63 558.33 56996.47 88888.00 2002-04-14 07:21:11.940 104 15623.37 558.46 56996.71 88888.00 2002-04-14 07:21:12.940 104 15622.98 558.83 56996.47 88888.00 2002-04-14 07:21:13.940 104 15623.50 558.21 56996.71 88888.00 2002-04-14 07:21:14.940 104 15623.50 558.33 56996.59 88888.00 2002-04-14 07:21:15.940 104 15622.98 559.45 56995.98 88888.00 2002-04-14 07:21:16.940 104 15623.37 558.58 56996.22 88888.00 2002-04-14 07:21:17.940 104 15623.63 559.08 56995.73 88888.00 2002-04-14 07:21:18.940 104 15622.33 558.58 56996.34 88888.00 2002-04-14 07:21:19.940 104 15623.24 558.21 56995.61 88888.00 2002-04-14 07:21:20.940 104 15622.72 558.33 56995.86 88888.00 2002-04-14 07:21:21.940 104 15622.20 558.70 56995.86 88888.00 2002-04-14 07:21:22.940 104 15622.20 558.21 56995.98 88888.00 2002-04-14 07:21:23.940 104 15622.46 558.70 56995.61 88888.00 2002-04-14 07:21:24.940 104 15623.11 558.95 56995.73 88888.00 2002-04-14 07:21:25.940 104 15622.20 558.46 56995.37 88888.00 2002-04-14 07:21:26.940 104 15622.72 558.09 56995.73 88888.00 2002-04-14 07:21:27.940 104 15622.33 557.59 56995.49 88888.00 2002-04-14 07:21:28.940 104 15621.55 557.71 56995.98 88888.00 2002-04-14 07:21:29.940 104 15622.98 557.59 56995.12 88888.00 2002-04-14 07:21:30.940 104 15622.85 557.34 56995.00 88888.00 2002-04-14 07:21:31.940 104 15621.55 557.22 56995.37 88888.00 2002-04-14 07:21:32.940 104 15622.07 556.97 56994.76 88888.00 2002-04-14 07:21:33.940 104 15622.07 556.60 56995.49 88888.00 2002-04-14 07:21:34.940 104 15622.20 556.48 56995.25 88888.00 2002-04-14 07:21:35.940 104 15622.07 556.35 56994.76 88888.00 2002-04-14 07:21:36.940 104 15622.85 556.72 56994.63 88888.00 2002-04-14 07:21:37.940 104 15622.46 556.10 56994.88 88888.00 2002-04-14 07:21:38.940 104 15622.59 556.60 56994.88 88888.00 2002-04-14 07:21:39.940 104 15621.94 556.48 56995.12 88888.00 2002-04-14 07:21:40.940 104 15622.72 556.23 56994.76 88888.00 2002-04-14 07:21:41.940 104 15621.29 557.09 56995.00 88888.00 2002-04-14 07:21:42.940 104 15622.20 556.48 56994.88 88888.00 2002-04-14 07:21:43.940 104 15621.29 556.60 56995.25 88888.00 2002-04-14 07:21:44.940 104 15621.81 556.60 56994.14 88888.00 2002-04-14 07:21:45.940 104 15622.33 555.61 56994.76 88888.00 2002-04-14 07:21:46.940 104 15621.42 555.73 56994.02 88888.00 2002-04-14 07:21:47.940 104 15621.68 556.60 56994.76 88888.00 2002-04-14 07:21:48.940 104 15621.16 556.85 56994.39 88888.00 2002-04-14 07:21:49.940 104 15621.55 556.48 56994.14 88888.00 2002-04-14 07:21:50.940 104 15620.90 557.22 56993.78 88888.00 2002-04-14 07:21:51.940 104 15620.38 556.85 56994.02 88888.00 2002-04-14 07:21:52.940 104 15620.64 556.35 56995.00 88888.00 2002-04-14 07:21:53.940 104 15620.64 557.47 56994.27 88888.00 2002-04-14 07:21:54.940 104 15621.29 556.97 56994.02 88888.00 2002-04-14 07:21:55.940 104 15620.90 557.59 56993.41 88888.00 2002-04-14 07:21:56.940 104 15620.64 557.22 56993.78 88888.00 2002-04-14 07:21:57.940 104 15621.03 557.34 56993.54 88888.00 2002-04-14 07:21:58.940 104 15620.64 556.97 56994.51 88888.00 2002-04-14 07:21:59.940 104 15621.55 557.47 56994.27 88888.00 2002-04-14 07:22:00.940 104 15620.90 557.59 56993.66 88888.00 2002-04-14 07:22:01.940 104 15621.29 557.84 56993.54 88888.00 2002-04-14 07:22:02.940 104 15619.99 557.71 56994.02 88888.00 2002-04-14 07:22:03.940 104 15619.34 557.59 56994.02 88888.00 2002-04-14 07:22:04.940 104 15619.60 557.34 56993.17 88888.00 2002-04-14 07:22:05.940 104 15619.47 558.58 56993.29 88888.00 2002-04-14 07:22:06.940 104 15619.34 557.59 56993.29 88888.00 2002-04-14 07:22:07.940 104 15619.60 557.96 56993.66 88888.00 2002-04-14 07:22:08.940 104 15620.25 557.09 56993.90 88888.00 2002-04-14 07:22:09.940 104 15619.21 557.09 56993.66 88888.00 2002-04-14 07:22:10.940 104 15620.38 556.48 56992.92 88888.00 2002-04-14 07:22:11.940 104 15620.51 557.96 56993.54 88888.00 2002-04-14 07:22:12.940 104 15619.99 557.84 56993.78 88888.00 2002-04-14 07:22:13.940 104 15619.34 557.34 56993.66 88888.00 2002-04-14 07:22:14.940 104 15619.60 557.22 56994.02 88888.00 2002-04-14 07:22:15.940 104 15619.60 558.09 56993.90 88888.00 2002-04-14 07:22:16.940 104 15619.21 557.84 56993.66 88888.00 2002-04-14 07:22:17.940 104 15619.21 557.34 56993.66 88888.00 2002-04-14 07:22:18.940 104 15619.47 557.84 56993.54 88888.00 2002-04-14 07:22:19.940 104 15619.60 557.47 56994.02 88888.00 2002-04-14 07:22:20.940 104 15619.47 558.21 56993.54 88888.00 2002-04-14 07:22:21.940 104 15619.86 557.34 56993.17 88888.00 2002-04-14 07:22:22.940 104 15619.73 556.97 56993.78 88888.00 2002-04-14 07:22:23.940 104 15619.99 557.71 56993.17 88888.00 2002-04-14 07:22:24.940 104 15620.38 557.59 56993.41 88888.00 2002-04-14 07:22:25.940 104 15620.12 557.47 56993.90 88888.00 2002-04-14 07:22:26.940 104 15619.99 558.09 56993.78 88888.00 2002-04-14 07:22:27.940 104 15620.77 558.83 56993.90 88888.00 2002-04-14 07:22:28.940 104 15620.25 558.33 56993.66 88888.00 2002-04-14 07:22:29.940 104 15620.64 558.33 56994.76 88888.00 2002-04-14 07:22:30.940 104 15621.81 558.33 56994.51 88888.00 2002-04-14 07:22:31.940 104 15621.03 558.70 56994.14 88888.00 2002-04-14 07:22:32.940 104 15621.68 559.32 56995.00 88888.00 2002-04-14 07:22:33.940 104 15621.29 558.33 56994.27 88888.00 2002-04-14 07:22:34.940 104 15622.85 558.83 56995.37 88888.00 2002-04-14 07:22:35.940 104 15622.07 558.46 56994.51 88888.00 2002-04-14 07:22:36.940 104 15622.72 558.46 56995.49 88888.00 2002-04-14 07:22:37.940 104 15622.59 559.08 56994.63 88888.00 2002-04-14 07:22:38.940 104 15622.85 559.32 56994.63 88888.00 2002-04-14 07:22:39.940 104 15623.37 558.83 56994.39 88888.00 2002-04-14 07:22:40.940 104 15624.28 558.46 56995.00 88888.00 2002-04-14 07:22:41.940 104 15623.89 558.46 56995.49 88888.00 2002-04-14 07:22:42.940 104 15624.28 558.58 56995.49 88888.00 2002-04-14 07:22:43.940 104 15624.28 558.95 56995.61 88888.00 2002-04-14 07:22:44.940 104 15624.15 558.83 56995.49 88888.00 2002-04-14 07:22:45.940 104 15624.54 558.21 56995.73 88888.00 2002-04-14 07:22:46.940 104 15624.28 558.33 56995.73 88888.00 2002-04-14 07:22:47.940 104 15624.80 558.46 56995.98 88888.00 2002-04-14 07:22:48.940 104 15624.67 558.09 56995.73 88888.00 2002-04-14 07:22:49.940 104 15624.54 558.21 56995.49 88888.00 2002-04-14 07:22:50.940 104 15625.97 558.33 56996.47 88888.00 2002-04-14 07:22:51.940 104 15624.54 558.21 56996.34 88888.00 2002-04-14 07:22:52.940 104 15625.06 557.96 56996.22 88888.00 2002-04-14 07:22:53.940 104 15625.58 558.21 56995.61 88888.00 2002-04-14 07:22:54.940 104 15624.67 557.71 56996.47 88888.00 2002-04-14 07:22:55.940 104 15625.45 558.33 56996.59 88888.00 2002-04-14 07:22:56.940 104 15625.84 558.09 56996.84 88888.00 2002-04-14 07:22:57.940 104 15625.45 558.70 56996.22 88888.00 2002-04-14 07:22:58.940 104 15624.67 557.96 56997.20 88888.00 2002-04-14 07:22:59.940 104 15625.06 559.20 56996.34 88888.00 2002-04-14 07:23:00.940 104 15625.32 559.45 56996.84 88888.00 2002-04-14 07:23:01.940 104 15625.06 559.70 56996.34 88888.00 2002-04-14 07:23:02.940 104 15625.45 559.45 56995.98 88888.00 2002-04-14 07:23:03.940 104 15624.93 559.32 56996.22 88888.00 2002-04-14 07:23:04.940 104 15624.54 559.08 56996.34 88888.00 2002-04-14 07:23:05.940 104 15624.67 558.33 56996.84 88888.00 2002-04-14 07:23:06.940 104 15624.41 559.20 56996.22 88888.00 2002-04-14 07:23:07.940 104 15624.28 558.33 56996.47 88888.00 2002-04-14 07:23:08.940 104 15624.28 559.08 56996.10 88888.00 2002-04-14 07:23:09.940 104 15624.67 558.83 56996.71 88888.00 2002-04-14 07:23:10.940 104 15624.54 559.20 56996.59 88888.00 2002-04-14 07:23:11.940 104 15624.80 558.70 56996.47 88888.00 2002-04-14 07:23:12.940 104 15624.93 559.08 56996.47 88888.00 2002-04-14 07:23:13.940 104 15625.45 559.20 56996.96 88888.00 2002-04-14 07:23:14.940 104 15625.45 558.83 56996.84 88888.00 2002-04-14 07:23:15.940 104 15625.19 559.20 56996.59 88888.00 2002-04-14 07:23:16.940 104 15625.19 559.20 56997.08 88888.00 2002-04-14 07:23:17.940 104 15624.93 558.21 56996.34 88888.00 2002-04-14 07:23:18.940 104 15625.19 559.32 56996.71 88888.00 2002-04-14 07:23:19.940 104 15625.32 559.32 56996.59 88888.00 2002-04-14 07:23:20.940 104 15625.97 558.33 56996.71 88888.00 2002-04-14 07:23:21.940 104 15625.71 558.58 56996.47 88888.00 2002-04-14 07:23:22.940 104 15625.58 558.95 56996.84 88888.00 2002-04-14 07:23:23.940 104 15625.97 559.08 56996.84 88888.00 2002-04-14 07:23:24.940 104 15625.58 559.70 56997.32 88888.00 2002-04-14 07:23:25.940 104 15626.49 559.32 56997.08 88888.00 2002-04-14 07:23:26.940 104 15627.01 558.95 56996.84 88888.00 2002-04-14 07:23:27.940 104 15626.23 559.20 56997.20 88888.00 2002-04-14 07:23:28.940 104 15626.75 558.95 56997.32 88888.00 2002-04-14 07:23:29.940 104 15627.27 560.19 56997.81 88888.00 2002-04-14 07:23:30.940 104 15627.01 559.45 56997.08 88888.00 2002-04-14 07:23:31.940 104 15627.92 559.57 56997.57 88888.00 2002-04-14 07:23:32.940 104 15628.18 559.57 56997.57 88888.00 2002-04-14 07:23:33.940 104 15628.83 559.70 56997.69 88888.00 2002-04-14 07:23:34.940 104 15628.57 559.45 56997.57 88888.00 2002-04-14 07:23:35.940 104 15628.70 559.70 56997.45 88888.00 2002-04-14 07:23:36.940 104 15628.44 559.82 56997.57 88888.00 2002-04-14 07:23:37.940 104 15629.47 560.07 56998.79 88888.00 2002-04-14 07:23:38.940 104 15628.83 560.19 56998.43 88888.00 2002-04-14 07:23:39.940 104 15629.86 560.44 56998.55 88888.00 2002-04-14 07:23:40.940 104 15628.44 560.44 56997.81 88888.00 2002-04-14 07:23:41.940 104 15629.34 560.31 56998.67 88888.00 2002-04-14 07:23:42.940 104 15629.08 560.69 56999.28 88888.00 2002-04-14 07:23:43.940 104 15629.73 561.43 56998.79 88888.00 2002-04-14 07:23:44.940 104 15629.47 560.93 56999.40 88888.00 2002-04-14 07:23:45.940 104 15629.99 561.31 56998.91 88888.00 2002-04-14 07:23:46.940 104 15630.38 561.43 56999.28 88888.00 2002-04-14 07:23:47.940 104 15630.12 560.56 56999.52 88888.00 2002-04-14 07:23:48.940 104 15629.60 561.18 56999.16 88888.00 2002-04-14 07:23:49.940 104 15630.25 561.43 56999.77 88888.00 2002-04-14 07:23:50.940 104 15629.34 560.69 56999.04 88888.00 2002-04-14 07:23:51.940 104 15629.99 561.43 56999.65 88888.00 2002-04-14 07:23:52.940 104 15630.51 560.56 56999.65 88888.00 2002-04-14 07:23:53.940 104 15630.38 560.93 57000.14 88888.00 2002-04-14 07:23:54.940 104 15630.25 560.81 56999.77 88888.00 2002-04-14 07:23:55.940 104 15630.77 560.69 56999.89 88888.00 2002-04-14 07:23:56.940 104 15630.12 560.81 57000.38 88888.00 2002-04-14 07:23:57.940 104 15630.38 560.69 57000.26 88888.00 2002-04-14 07:23:58.940 104 15630.25 560.69 57000.38 88888.00 2002-04-14 07:23:59.940 104 15630.77 560.93 57000.75 88888.00 2002-04-14 07:24:00.940 104 15630.64 560.44 57000.01 88888.00 2002-04-14 07:24:01.940 104 15630.64 560.19 57000.87 88888.00 2002-04-14 07:24:02.940 104 15629.99 559.57 57000.14 88888.00 2002-04-14 07:24:03.940 104 15629.47 560.56 57001.60 88888.00 2002-04-14 07:24:04.940 104 15630.12 560.93 57000.75 88888.00 2002-04-14 07:24:05.940 104 15629.99 560.19 57000.38 88888.00 2002-04-14 07:24:06.940 104 15629.86 560.56 57000.75 88888.00 2002-04-14 07:24:07.940 104 15631.42 560.93 57000.87 88888.00 2002-04-14 07:24:08.940 104 15630.64 559.94 57000.75 88888.00 2002-04-14 07:24:09.940 104 15630.12 561.06 57000.26 88888.00 2002-04-14 07:24:10.940 104 15630.38 560.19 57001.23 88888.00 2002-04-14 07:24:11.940 104 15630.77 560.19 57001.48 88888.00 2002-04-14 07:24:12.940 104 15631.03 560.44 57000.99 88888.00 2002-04-14 07:24:13.940 104 15631.03 560.69 57001.23 88888.00 2002-04-14 07:24:14.940 104 15631.81 560.44 57001.85 88888.00 2002-04-14 07:24:15.940 104 15631.03 560.93 57001.85 88888.00 2002-04-14 07:24:16.940 104 15631.94 560.44 57001.11 88888.00 2002-04-14 07:24:17.940 104 15632.07 559.94 57001.60 88888.00 2002-04-14 07:24:18.940 104 15631.55 560.44 57001.23 88888.00 2002-04-14 07:24:19.940 104 15631.42 560.07 57001.36 88888.00 2002-04-14 07:24:20.940 104 15631.94 560.93 57001.85 88888.00 2002-04-14 07:24:21.940 104 15632.33 559.94 57001.97 88888.00 2002-04-14 07:24:22.940 104 15631.94 559.94 57001.85 88888.00 2002-04-14 07:24:23.940 104 15631.42 560.69 57001.48 88888.00 2002-04-14 07:24:24.940 104 15632.85 560.56 57001.48 88888.00 2002-04-14 07:24:25.940 104 15631.94 560.44 57002.09 88888.00 2002-04-14 07:24:26.940 104 15631.55 561.06 57000.99 88888.00 2002-04-14 07:24:27.940 104 15632.20 560.56 57002.21 88888.00 2002-04-14 07:24:28.940 104 15631.42 560.93 57001.85 88888.00 2002-04-14 07:24:29.940 104 15632.07 560.93 57001.85 88888.00 2002-04-14 07:24:30.940 104 15632.20 561.06 57002.82 88888.00 2002-04-14 07:24:31.940 104 15632.20 559.82 57002.09 88888.00 2002-04-14 07:24:32.940 104 15632.20 560.44 57002.70 88888.00 2002-04-14 07:24:33.940 104 15633.11 560.81 57002.09 88888.00 2002-04-14 07:24:34.940 104 15632.07 561.06 57002.09 88888.00 2002-04-14 07:24:35.940 104 15631.81 561.06 57002.46 88888.00 2002-04-14 07:24:36.940 104 15632.46 560.93 57002.70 88888.00 2002-04-14 07:24:37.940 104 15632.85 561.18 57002.70 88888.00 2002-04-14 07:24:38.940 104 15632.33 560.93 57002.09 88888.00 2002-04-14 07:24:39.940 104 15632.85 560.56 57002.21 88888.00 2002-04-14 07:24:40.940 104 15634.02 560.44 57002.46 88888.00 2002-04-14 07:24:41.940 104 15632.85 560.07 57002.58 88888.00 2002-04-14 07:24:42.940 104 15633.37 561.06 57002.70 88888.00 2002-04-14 07:24:43.940 104 15633.50 560.81 57002.95 88888.00 2002-04-14 07:24:44.940 104 15633.50 560.31 57002.70 88888.00 2002-04-14 07:24:45.940 104 15633.24 561.18 57002.46 88888.00 2002-04-14 07:24:46.940 104 15633.63 560.93 57002.70 88888.00 2002-04-14 07:24:47.940 104 15633.24 561.31 57002.70 88888.00 2002-04-14 07:24:48.940 104 15632.85 560.07 57002.09 88888.00 2002-04-14 07:24:49.940 104 15633.50 560.93 57002.95 88888.00 2002-04-14 07:24:50.940 104 15632.85 560.31 57002.34 88888.00 2002-04-14 07:24:51.940 104 15632.85 561.06 57002.95 88888.00 2002-04-14 07:24:52.940 104 15632.33 560.31 57002.46 88888.00 2002-04-14 07:24:53.940 104 15633.24 560.56 57002.95 88888.00 2002-04-14 07:24:54.940 104 15632.20 561.06 57002.58 88888.00 2002-04-14 07:24:56.940 104 15632.07 560.93 57002.46 88888.00 2002-04-14 07:24:57.940 104 15631.42 560.69 57002.58 88888.00 2002-04-14 07:24:58.940 104 15631.42 560.44 57002.34 88888.00 2002-04-14 07:24:59.940 104 15631.29 560.69 57002.82 88888.00 2002-04-14 07:25:00.940 104 15631.29 561.06 57003.32 88888.00 2002-04-14 07:25:01.940 104 15631.68 561.68 57003.07 88888.00 2002-04-14 07:25:02.940 104 15631.16 561.06 57002.95 88888.00 2002-04-14 07:25:03.940 104 15631.16 560.93 57002.34 88888.00 2002-04-14 07:25:04.940 104 15631.68 561.43 57002.46 88888.00 2002-04-14 07:25:05.940 104 15631.55 561.80 57003.07 88888.00 2002-04-14 07:25:06.940 104 15631.68 562.17 57002.70 88888.00 2002-04-14 07:25:07.940 104 15631.68 562.17 57002.95 88888.00 2002-04-14 07:25:08.940 104 15632.33 562.30 57003.32 88888.00 2002-04-14 07:25:09.940 104 15632.46 562.05 57003.56 88888.00 2002-04-14 07:25:10.940 104 15632.07 561.68 57003.44 88888.00 2002-04-14 07:25:11.940 104 15632.20 562.42 57003.44 88888.00 2002-04-14 07:25:12.940 104 15632.20 562.42 57003.32 88888.00 2002-04-14 07:25:13.940 104 15633.37 562.42 57003.32 88888.00 2002-04-14 07:25:14.940 104 15632.59 561.92 57003.93 88888.00 2002-04-14 07:25:15.940 104 15632.98 562.42 57003.56 88888.00 2002-04-14 07:25:16.940 104 15633.37 562.17 57003.68 88888.00 2002-04-14 07:25:17.940 104 15633.11 562.67 57003.93 88888.00 2002-04-14 07:25:18.940 104 15633.63 562.05 57003.68 88888.00 2002-04-14 07:25:19.940 104 15634.28 562.17 57003.56 88888.00 2002-04-14 07:25:20.940 104 15634.15 562.17 57004.29 88888.00 2002-04-14 07:25:21.940 104 15634.28 562.05 57004.29 88888.00 2002-04-14 07:25:22.940 104 15634.28 562.67 57003.80 88888.00 2002-04-14 07:25:23.940 104 15634.67 562.92 57004.66 88888.00 2002-04-14 07:25:24.940 104 15635.71 562.67 57004.41 88888.00 2002-04-14 07:25:25.940 104 15634.41 562.79 57004.17 88888.00 2002-04-14 07:25:26.940 104 15634.80 562.67 57004.29 88888.00 2002-04-14 07:25:27.940 104 15634.67 562.30 57004.54 88888.00 2002-04-14 07:25:28.940 104 15634.80 562.42 57005.52 88888.00 2002-04-14 07:25:29.940 104 15634.54 562.05 57004.54 88888.00 2002-04-14 07:25:30.940 104 15634.54 562.42 57004.78 88888.00 2002-04-14 07:25:31.940 104 15634.41 561.92 57004.66 88888.00 2002-04-14 07:25:32.940 104 15634.54 561.92 57005.27 88888.00 2002-04-14 07:25:33.940 104 15635.06 562.42 57005.03 88888.00 2002-04-14 07:25:34.940 104 15634.41 561.92 57004.90 88888.00 2002-04-14 07:25:35.940 104 15634.15 561.80 57004.78 88888.00 2002-04-14 07:25:36.940 104 15634.54 562.30 57005.76 88888.00 2002-04-14 07:25:37.940 104 15634.15 562.30 57004.78 88888.00 2002-04-14 07:25:38.940 104 15634.54 562.42 57005.52 88888.00 2002-04-14 07:25:39.940 104 15634.67 561.80 57005.52 88888.00 2002-04-14 07:25:40.940 104 15634.41 561.92 57005.03 88888.00 2002-04-14 07:25:41.940 104 15634.28 562.42 57004.66 88888.00 2002-04-14 07:25:42.940 104 15633.89 562.92 57005.03 88888.00 2002-04-14 07:25:43.940 104 15634.02 561.68 57005.39 88888.00 2002-04-14 07:25:44.940 104 15634.80 562.42 57005.27 88888.00 2002-04-14 07:25:45.940 104 15634.41 562.05 57006.00 88888.00 2002-04-14 07:25:46.940 104 15634.67 561.92 57005.88 88888.00 2002-04-14 07:25:47.940 104 15634.41 562.17 57005.64 88888.00 2002-04-14 07:25:48.940 104 15634.28 561.68 57005.52 88888.00 2002-04-14 07:25:49.940 104 15634.54 562.67 57005.27 88888.00 2002-04-14 07:25:50.940 104 15633.76 562.79 57005.52 88888.00 2002-04-14 07:25:51.940 104 15633.63 563.16 57005.52 88888.00 2002-04-14 07:25:52.940 104 15634.02 562.05 57005.27 88888.00 2002-04-14 07:25:53.940 104 15633.89 561.68 57005.15 88888.00 2002-04-14 07:25:54.940 104 15633.89 562.42 57006.00 88888.00 2002-04-14 07:25:55.940 104 15633.24 562.30 57005.88 88888.00 2002-04-14 07:25:56.940 104 15634.28 562.17 57005.27 88888.00 2002-04-14 07:25:57.940 104 15633.50 562.79 57005.88 88888.00 2002-04-14 07:25:58.940 104 15633.24 562.54 57005.15 88888.00 2002-04-14 07:25:59.940 104 15633.50 562.79 57004.78 88888.00 2002-04-14 07:26:00.940 104 15633.89 563.16 57005.39 88888.00 2002-04-14 07:26:01.940 104 15634.02 562.42 57005.64 88888.00 2002-04-14 07:26:02.940 104 15634.28 563.04 57005.27 88888.00 2002-04-14 07:26:03.940 104 15634.28 563.04 57005.64 88888.00 2002-04-14 07:26:04.940 104 15634.28 563.04 57006.12 88888.00 2002-04-14 07:26:05.940 104 15633.76 562.67 57004.90 88888.00 2002-04-14 07:26:06.940 104 15633.50 563.16 57005.39 88888.00 2002-04-14 07:26:07.940 104 15633.89 562.92 57006.00 88888.00 2002-04-14 07:26:08.940 104 15634.02 563.29 57005.64 88888.00 2002-04-14 07:26:09.940 104 15633.76 563.04 57006.12 88888.00 2002-04-14 07:26:10.940 104 15634.02 563.41 57005.52 88888.00 2002-04-14 07:26:11.940 104 15634.54 563.29 57006.12 88888.00 2002-04-14 07:26:12.940 104 15634.41 562.67 57005.76 88888.00 2002-04-14 07:26:13.940 104 15634.67 563.53 57006.00 88888.00 2002-04-14 07:26:14.940 104 15634.41 563.53 57005.76 88888.00 2002-04-14 07:26:15.940 104 15633.89 563.29 57005.52 88888.00 2002-04-14 07:26:16.940 104 15635.19 563.53 57006.25 88888.00 2002-04-14 07:26:17.940 104 15634.54 563.66 57005.64 88888.00 2002-04-14 07:26:18.940 104 15634.15 563.91 57006.25 88888.00 2002-04-14 07:26:19.940 104 15634.28 563.66 57006.25 88888.00 2002-04-14 07:26:20.940 104 15634.54 563.29 57005.64 88888.00 2002-04-14 07:26:21.940 104 15634.67 563.78 57006.62 88888.00 2002-04-14 07:26:22.940 104 15635.58 563.53 57006.62 88888.00 2002-04-14 07:26:23.940 104 15634.54 564.28 57005.76 88888.00 2002-04-14 07:26:24.940 104 15634.28 563.91 57006.74 88888.00 2002-04-14 07:26:25.940 104 15634.28 563.91 57006.74 88888.00 2002-04-14 07:26:26.940 104 15635.06 564.03 57006.74 88888.00 2002-04-14 07:26:27.940 104 15634.80 564.03 57006.37 88888.00 2002-04-14 07:26:28.940 104 15635.45 564.90 57006.49 88888.00 2002-04-14 07:26:29.940 104 15635.19 564.28 57006.49 88888.00 2002-04-14 07:26:30.940 104 15635.58 563.53 57006.62 88888.00 2002-04-14 07:26:31.940 104 15636.10 564.15 57007.11 88888.00 2002-04-14 07:26:32.940 104 15636.10 563.66 57007.35 88888.00 2002-04-14 07:26:33.940 104 15635.84 564.15 57007.35 88888.00 2002-04-14 07:26:34.940 104 15636.10 563.16 57007.11 88888.00 2002-04-14 07:26:35.940 104 15636.23 564.28 57006.74 88888.00 2002-04-14 07:26:36.940 104 15636.49 564.03 57007.59 88888.00 2002-04-14 07:26:37.940 104 15636.49 564.15 57007.11 88888.00 2002-04-14 07:26:38.940 104 15636.10 563.91 57006.98 88888.00 2002-04-14 07:26:39.940 104 15636.62 564.77 57007.47 88888.00 2002-04-14 07:26:40.940 104 15636.88 563.91 57007.47 88888.00 2002-04-14 07:26:41.940 104 15636.23 564.53 57007.47 88888.00 2002-04-14 07:26:42.940 104 15636.23 563.91 57007.59 88888.00 2002-04-14 07:26:43.940 104 15637.01 564.40 57007.71 88888.00 2002-04-14 07:26:44.940 104 15637.01 564.65 57007.71 88888.00 2002-04-14 07:26:45.940 104 15636.62 564.53 57008.57 88888.00 2002-04-14 07:26:46.940 104 15637.01 564.65 57007.96 88888.00 2002-04-14 07:26:47.940 104 15637.92 564.53 57008.21 88888.00 2002-04-14 07:26:48.940 104 15637.66 564.15 57008.45 88888.00 2002-04-14 07:26:49.940 104 15638.05 564.40 57008.57 88888.00 2002-04-14 07:26:50.940 104 15637.79 563.78 57008.57 88888.00 2002-04-14 07:26:51.940 104 15637.66 564.65 57008.94 88888.00 2002-04-14 07:26:52.940 104 15638.18 564.28 57009.06 88888.00 2002-04-14 07:26:53.940 104 15637.27 564.40 57009.18 88888.00 2002-04-14 07:26:54.940 104 15637.53 563.53 57008.70 88888.00 2002-04-14 07:26:56.940 104 15638.05 563.78 57009.18 88888.00 2002-04-14 07:26:57.940 104 15636.75 563.53 57008.94 88888.00 2002-04-14 07:26:58.940 104 15637.27 564.03 57008.82 88888.00 2002-04-14 07:26:59.940 104 15637.40 563.04 57009.43 88888.00 2002-04-14 07:27:00.940 104 15637.27 564.03 57008.94 88888.00 2002-04-14 07:27:01.940 104 15636.49 564.40 57009.67 88888.00 2002-04-14 07:27:02.940 104 15636.49 563.29 57009.55 88888.00 2002-04-14 07:27:03.940 104 15636.10 563.53 57009.30 88888.00 2002-04-14 07:27:04.940 104 15636.23 563.41 57009.06 88888.00 2002-04-14 07:27:05.940 104 15635.84 564.03 57008.70 88888.00 2002-04-14 07:27:06.940 104 15636.10 564.40 57009.67 88888.00 2002-04-14 07:27:07.940 104 15636.23 563.53 57008.94 88888.00 2002-04-14 07:27:08.940 104 15636.36 563.16 57008.57 88888.00 2002-04-14 07:27:09.940 104 15636.36 562.92 57009.30 88888.00 2002-04-14 07:27:10.940 104 15636.62 563.66 57009.55 88888.00 2002-04-14 07:27:11.940 104 15636.23 563.41 57009.18 88888.00 2002-04-14 07:27:12.940 104 15636.49 563.04 57009.06 88888.00 2002-04-14 07:27:13.940 104 15636.23 563.41 57009.55 88888.00 2002-04-14 07:27:14.940 104 15636.88 563.29 57009.55 88888.00 2002-04-14 07:27:15.940 104 15637.01 563.29 57009.18 88888.00 2002-04-14 07:27:16.940 104 15636.10 563.53 57009.43 88888.00 2002-04-14 07:27:17.940 104 15636.36 563.78 57008.45 88888.00 2002-04-14 07:27:18.940 104 15636.36 563.29 57008.70 88888.00 2002-04-14 07:27:19.940 104 15637.01 563.66 57009.06 88888.00 2002-04-14 07:27:20.940 104 15636.88 564.03 57009.43 88888.00 2002-04-14 07:27:21.940 104 15637.27 564.15 57009.18 88888.00 2002-04-14 07:27:22.940 104 15637.53 563.29 57008.94 88888.00 2002-04-14 07:27:23.940 104 15637.92 563.41 57009.18 88888.00 2002-04-14 07:27:24.940 104 15636.88 564.03 57010.04 88888.00 2002-04-14 07:27:25.940 104 15637.66 563.66 57009.55 88888.00 2002-04-14 07:27:26.940 104 15638.05 562.92 57009.06 88888.00 2002-04-14 07:27:27.940 104 15637.92 562.92 57009.67 88888.00 2002-04-14 07:27:28.940 104 15638.05 563.16 57009.18 88888.00 2002-04-14 07:27:29.940 104 15637.79 563.04 57009.67 88888.00 2002-04-14 07:27:30.940 104 15637.66 563.04 57009.30 88888.00 2002-04-14 07:27:31.940 104 15637.66 563.16 57009.18 88888.00 2002-04-14 07:27:32.940 104 15636.88 563.16 57009.43 88888.00 2002-04-14 07:27:33.940 104 15637.27 563.41 57009.43 88888.00 2002-04-14 07:27:34.940 104 15637.40 563.04 57008.94 88888.00 2002-04-14 07:27:35.940 104 15637.14 563.16 57008.94 88888.00 2002-04-14 07:27:36.940 104 15636.36 563.53 57008.94 88888.00 2002-04-14 07:27:37.940 104 15636.36 563.04 57009.43 88888.00 2002-04-14 07:27:38.940 104 15636.49 563.04 57009.79 88888.00 2002-04-14 07:27:39.940 104 15637.27 563.04 57009.18 88888.00 2002-04-14 07:27:40.940 104 15637.01 563.29 57009.06 88888.00 2002-04-14 07:27:41.940 104 15637.01 562.92 57009.18 88888.00 2002-04-14 07:27:42.940 104 15637.14 563.29 57009.67 88888.00 2002-04-14 07:27:43.940 104 15636.88 564.15 57009.92 88888.00 2002-04-14 07:27:44.940 104 15637.14 563.53 57009.79 88888.00 2002-04-14 07:27:45.940 104 15636.88 563.29 57009.79 88888.00 2002-04-14 07:27:46.940 104 15637.92 563.41 57008.70 88888.00 2002-04-14 07:27:47.940 104 15636.49 563.78 57009.43 88888.00 2002-04-14 07:27:48.940 104 15637.14 563.41 57009.43 88888.00 2002-04-14 07:27:49.940 104 15637.53 563.78 57009.30 88888.00 2002-04-14 07:27:50.940 104 15637.40 563.91 57008.94 88888.00 2002-04-14 07:27:51.940 104 15637.66 563.78 57009.55 88888.00 2002-04-14 07:27:52.940 104 15637.66 563.78 57010.04 88888.00 2002-04-14 07:27:53.940 104 15637.79 563.91 57009.30 88888.00 2002-04-14 07:27:54.940 104 15638.57 563.91 57009.18 88888.00 2002-04-14 07:27:55.940 104 15637.66 563.91 57009.67 88888.00 2002-04-14 07:27:56.940 104 15638.44 563.04 57009.55 88888.00 2002-04-14 07:27:57.940 104 15638.18 563.16 57009.92 88888.00 2002-04-14 07:27:58.940 104 15638.05 563.78 57009.92 88888.00 2002-04-14 07:27:59.940 104 15637.79 563.78 57009.18 88888.00 2002-04-14 07:28:00.940 104 15637.66 563.91 57009.55 88888.00 2002-04-14 07:28:01.940 104 15638.05 563.91 57008.82 88888.00 2002-04-14 07:28:02.940 104 15638.05 563.78 57009.18 88888.00 2002-04-14 07:28:03.940 104 15638.57 564.03 57009.06 88888.00 2002-04-14 07:28:04.940 104 15638.70 563.53 57010.04 88888.00 2002-04-14 07:28:05.940 104 15638.44 563.91 57009.55 88888.00 2002-04-14 07:28:06.940 104 15639.35 563.66 57009.06 88888.00 2002-04-14 07:28:07.940 104 15639.48 563.78 57009.79 88888.00 2002-04-14 07:28:08.940 104 15639.61 563.78 57010.04 88888.00 2002-04-14 07:28:09.940 104 15639.48 564.28 57010.41 88888.00 2002-04-14 07:28:10.940 104 15640.00 564.77 57009.92 88888.00 2002-04-14 07:28:11.940 104 15640.13 563.78 57010.53 88888.00 2002-04-14 07:28:12.940 104 15640.13 563.91 57010.53 88888.00 2002-04-14 07:28:13.940 104 15639.87 564.53 57010.65 88888.00 2002-04-14 07:28:14.940 104 15640.00 564.03 57010.77 88888.00 2002-04-14 07:28:15.940 104 15640.13 563.66 57010.53 88888.00 2002-04-14 07:28:16.940 104 15640.00 563.91 57010.89 88888.00 2002-04-14 07:28:17.940 104 15639.35 563.29 57010.41 88888.00 2002-04-14 07:28:18.940 104 15640.13 563.29 57010.65 88888.00 2002-04-14 07:28:19.940 104 15640.00 563.78 57010.65 88888.00 2002-04-14 07:28:20.940 104 15639.22 562.92 57010.77 88888.00 2002-04-14 07:28:21.940 104 15639.48 562.79 57011.14 88888.00 2002-04-14 07:28:22.940 104 15639.74 563.16 57011.02 88888.00 2002-04-14 07:28:23.940 104 15639.48 562.92 57011.38 88888.00 2002-04-14 07:28:24.940 104 15640.39 563.53 57011.38 88888.00 2002-04-14 07:28:25.940 104 15640.00 563.41 57011.51 88888.00 2002-04-14 07:28:26.940 104 15639.22 564.28 57011.14 88888.00 2002-04-14 07:28:27.940 104 15639.74 564.53 57011.75 88888.00 2002-04-14 07:28:28.940 104 15639.87 564.28 57011.14 88888.00 2002-04-14 07:28:29.940 104 15640.00 564.15 57011.63 88888.00 2002-04-14 07:28:30.940 104 15640.39 564.40 57011.51 88888.00 2002-04-14 07:28:31.940 104 15640.26 564.90 57011.88 88888.00 2002-04-14 07:28:32.940 104 15640.65 564.03 57011.38 88888.00 2002-04-14 07:28:33.940 104 15640.78 564.40 57011.75 88888.00 2002-04-14 07:28:34.940 104 15641.30 564.40 57011.51 88888.00 2002-04-14 07:28:35.940 104 15640.26 564.03 57012.00 88888.00 2002-04-14 07:28:36.940 104 15641.30 563.78 57011.75 88888.00 2002-04-14 07:28:37.940 104 15640.78 563.66 57011.38 88888.00 2002-04-14 07:28:38.940 104 15640.78 563.41 57011.75 88888.00 2002-04-14 07:28:39.940 104 15640.65 563.91 57011.63 88888.00 2002-04-14 07:28:40.940 104 15640.91 563.66 57011.75 88888.00 2002-04-14 07:28:41.940 104 15640.26 563.29 57012.24 88888.00 2002-04-14 07:28:42.940 104 15640.52 563.53 57012.00 88888.00 2002-04-14 07:28:43.940 104 15640.91 563.78 57012.24 88888.00 2002-04-14 07:28:44.940 104 15640.26 563.53 57012.00 88888.00 2002-04-14 07:28:45.940 104 15640.39 563.91 57011.26 88888.00 2002-04-14 07:28:46.940 104 15640.13 563.53 57012.36 88888.00 2002-04-14 07:28:47.940 104 15640.78 563.53 57012.12 88888.00 2002-04-14 07:28:48.940 104 15640.78 563.04 57012.00 88888.00 2002-04-14 07:28:49.940 104 15641.04 563.78 57012.12 88888.00 2002-04-14 07:28:50.940 104 15640.13 562.92 57012.12 88888.00 2002-04-14 07:28:51.940 104 15639.87 562.92 57011.51 88888.00 2002-04-14 07:28:52.940 104 15640.65 563.66 57012.24 88888.00 2002-04-14 07:28:53.940 104 15640.52 563.78 57011.75 88888.00 2002-04-14 07:28:54.940 104 15640.78 563.78 57011.88 88888.00 2002-04-14 07:28:55.940 104 15641.17 563.29 57012.24 88888.00 2002-04-14 07:28:56.940 104 15641.04 563.53 57012.00 88888.00 2002-04-14 07:28:57.940 104 15640.26 563.04 57011.75 88888.00 2002-04-14 07:28:58.940 104 15640.13 563.41 57012.61 88888.00 2002-04-14 07:28:59.940 104 15640.78 563.29 57012.00 88888.00 2002-04-14 07:29:00.940 104 15640.91 563.41 57011.88 88888.00 2002-04-14 07:29:01.940 104 15640.91 563.29 57012.12 88888.00 2002-04-14 07:29:02.940 104 15640.65 563.04 57012.12 88888.00 2002-04-14 07:29:03.940 104 15640.65 563.16 57011.75 88888.00 2002-04-14 07:29:04.940 104 15640.13 562.54 57012.61 88888.00 2002-04-14 07:29:05.940 104 15640.26 562.79 57012.36 88888.00 2002-04-14 07:29:06.940 104 15640.91 563.16 57011.38 88888.00 2002-04-14 07:29:07.940 104 15640.52 562.17 57012.12 88888.00 2002-04-14 07:29:08.940 104 15640.13 562.92 57011.63 88888.00 2002-04-14 07:29:09.940 104 15640.39 562.92 57012.36 88888.00 2002-04-14 07:29:10.940 104 15640.52 562.67 57012.00 88888.00 2002-04-14 07:29:11.940 104 15640.00 563.41 57012.00 88888.00 2002-04-14 07:29:12.940 104 15640.00 563.41 57012.12 88888.00 2002-04-14 07:29:13.940 104 15640.78 563.29 57012.24 88888.00 2002-04-14 07:29:14.940 104 15640.78 563.16 57012.12 88888.00 2002-04-14 07:29:15.940 104 15640.78 563.29 57012.00 88888.00 2002-04-14 07:29:16.940 104 15640.91 562.54 57012.12 88888.00 2002-04-14 07:29:17.940 104 15641.43 563.04 57012.73 88888.00 2002-04-14 07:29:18.940 104 15641.04 563.29 57012.48 88888.00 2002-04-14 07:29:19.940 104 15640.78 563.29 57012.73 88888.00 2002-04-14 07:29:20.940 104 15641.69 563.78 57012.24 88888.00 2002-04-14 07:29:21.940 104 15640.13 563.04 57012.73 88888.00 2002-04-14 07:29:22.940 104 15640.78 563.16 57013.10 88888.00 2002-04-14 07:29:23.940 104 15640.52 563.29 57012.97 88888.00 2002-04-14 07:29:24.940 104 15641.43 563.29 57013.59 88888.00 2002-04-14 07:29:25.940 104 15641.30 562.92 57012.97 88888.00 2002-04-14 07:29:26.940 104 15641.30 562.67 57013.46 88888.00 2002-04-14 07:29:27.940 104 15640.65 563.53 57013.22 88888.00 2002-04-14 07:29:28.940 104 15641.56 563.41 57012.97 88888.00 2002-04-14 07:29:29.940 104 15641.30 563.41 57013.22 88888.00 2002-04-14 07:29:30.940 104 15641.17 563.53 57013.46 88888.00 2002-04-14 07:29:31.940 104 15641.69 563.66 57013.83 88888.00 2002-04-14 07:29:32.940 104 15641.43 563.29 57013.22 88888.00 2002-04-14 07:29:33.940 104 15641.04 564.53 57012.97 88888.00 2002-04-14 07:29:34.940 104 15641.69 564.15 57013.46 88888.00 2002-04-14 07:29:35.940 104 15642.21 563.53 57014.07 88888.00 2002-04-14 07:29:36.940 104 15642.34 563.66 57013.71 88888.00 2002-04-14 07:29:37.940 104 15642.08 563.29 57013.46 88888.00 2002-04-14 07:29:38.940 104 15641.56 562.92 57013.46 88888.00 2002-04-14 07:29:39.940 104 15641.30 563.91 57013.46 88888.00 2002-04-14 07:29:40.940 104 15640.78 563.29 57013.83 88888.00 2002-04-14 07:29:41.940 104 15641.30 563.29 57013.34 88888.00 2002-04-14 07:29:42.940 104 15641.56 564.03 57013.83 88888.00 2002-04-14 07:29:43.940 104 15641.69 563.78 57013.83 88888.00 2002-04-14 07:29:44.940 104 15641.95 564.40 57013.46 88888.00 2002-04-14 07:29:45.940 104 15642.34 564.28 57014.20 88888.00 2002-04-14 07:29:46.940 104 15642.08 564.77 57014.32 88888.00 2002-04-14 07:29:47.940 104 15642.47 564.53 57014.32 88888.00 2002-04-14 07:29:48.940 104 15642.21 564.28 57013.95 88888.00 2002-04-14 07:29:49.940 104 15642.34 564.40 57013.95 88888.00 2002-04-14 07:29:50.940 104 15642.34 564.53 57013.59 88888.00 2002-04-14 07:29:51.940 104 15642.86 564.28 57013.95 88888.00 2002-04-14 07:29:52.940 104 15643.38 564.40 57014.32 88888.00 2002-04-14 07:29:53.940 104 15642.99 563.91 57014.81 88888.00 2002-04-14 07:29:54.940 104 15643.51 564.40 57015.05 88888.00 2002-04-14 07:29:55.940 104 15643.90 564.90 57014.68 88888.00 2002-04-14 07:29:56.940 104 15643.90 564.15 57014.81 88888.00 2002-04-14 07:29:57.940 104 15644.03 564.40 57015.05 88888.00 2002-04-14 07:29:58.940 104 15644.55 564.65 57014.93 88888.00 2002-04-14 07:29:59.940 104 15643.64 565.64 57015.18 88888.00 2002-04-14 07:30:00.940 104 15644.16 565.14 57014.56 88888.00 2002-04-14 07:30:01.940 104 15644.03 564.40 57014.93 88888.00 2002-04-14 07:30:02.940 104 15643.64 564.53 57014.56 88888.00 2002-04-14 07:30:03.940 104 15643.51 564.65 57014.93 88888.00 2002-04-14 07:30:04.940 104 15643.77 565.14 57014.93 88888.00 2002-04-14 07:30:05.940 104 15643.25 565.27 57015.30 88888.00 2002-04-14 07:30:06.940 104 15642.86 564.65 57016.15 88888.00 2002-04-14 07:30:07.940 104 15643.25 564.28 57015.91 88888.00 2002-04-14 07:30:08.940 104 15642.99 564.28 57015.30 88888.00 2002-04-14 07:30:09.940 104 15643.90 564.40 57015.54 88888.00 2002-04-14 07:30:10.940 104 15643.77 564.65 57015.54 88888.00 2002-04-14 07:30:11.940 104 15643.90 564.77 57015.66 88888.00 2002-04-14 07:30:12.940 104 15643.64 564.40 57016.03 88888.00 2002-04-14 07:30:13.940 104 15643.38 565.27 57015.79 88888.00 2002-04-14 07:30:14.940 104 15643.64 564.40 57015.66 88888.00 2002-04-14 07:30:15.940 104 15644.16 564.53 57015.91 88888.00 2002-04-14 07:30:16.940 104 15644.03 564.15 57016.03 88888.00 2002-04-14 07:30:17.940 104 15643.64 564.15 57015.30 88888.00 2002-04-14 07:30:18.940 104 15644.16 565.27 57015.79 88888.00 2002-04-14 07:30:19.940 104 15644.03 564.28 57015.42 88888.00 2002-04-14 07:30:20.940 104 15644.03 565.52 57015.79 88888.00 2002-04-14 07:30:21.940 104 15643.90 565.27 57016.27 88888.00 2002-04-14 07:30:22.940 104 15644.68 565.14 57015.91 88888.00 2002-04-14 07:30:23.940 104 15645.72 564.90 57016.77 88888.00 2002-04-14 07:30:24.940 104 15645.07 564.90 57016.27 88888.00 2002-04-14 07:30:25.940 104 15645.33 564.90 57016.27 88888.00 2002-04-14 07:30:26.940 104 15644.68 564.90 57016.27 88888.00 2002-04-14 07:30:27.940 104 15644.94 565.39 57017.01 88888.00 2002-04-14 07:30:28.940 104 15645.59 564.65 57016.40 88888.00 2002-04-14 07:30:29.940 104 15644.94 564.53 57016.40 88888.00 2002-04-14 07:30:30.940 104 15645.07 564.28 57016.52 88888.00 2002-04-14 07:30:31.940 104 15644.81 565.27 57016.27 88888.00 2002-04-14 07:30:32.940 104 15645.07 564.53 57016.89 88888.00 2002-04-14 07:30:33.940 104 15644.94 565.27 57016.77 88888.00 2002-04-14 07:30:34.940 104 15645.46 565.64 57016.40 88888.00 2002-04-14 07:30:35.940 104 15644.94 564.65 57016.27 88888.00 2002-04-14 07:30:36.940 104 15644.94 565.14 57016.40 88888.00 2002-04-14 07:30:37.940 104 15644.81 565.02 57015.91 88888.00 2002-04-14 07:30:38.940 104 15644.94 565.27 57017.01 88888.00 2002-04-14 07:30:39.940 104 15644.16 565.02 57016.77 88888.00 2002-04-14 07:30:40.940 104 15643.51 565.14 57016.77 88888.00 2002-04-14 07:30:41.940 104 15644.16 565.52 57016.27 88888.00 2002-04-14 07:30:42.940 104 15644.55 565.39 57016.77 88888.00 2002-04-14 07:30:43.940 104 15643.64 565.52 57016.27 88888.00 2002-04-14 07:30:44.940 104 15643.38 565.89 57016.89 88888.00 2002-04-14 07:30:45.940 104 15644.03 565.27 57016.40 88888.00 2002-04-14 07:30:46.940 104 15644.29 565.52 57016.15 88888.00 2002-04-14 07:30:47.940 104 15644.42 565.76 57015.54 88888.00 2002-04-14 07:30:48.940 104 15643.90 566.01 57017.13 88888.00 2002-04-14 07:30:49.940 104 15644.03 565.39 57016.52 88888.00 2002-04-14 07:30:50.940 104 15644.03 565.02 57016.27 88888.00 2002-04-14 07:30:51.940 104 15644.94 565.27 57016.27 88888.00 2002-04-14 07:30:52.940 104 15644.55 565.27 57016.15 88888.00 2002-04-14 07:30:53.940 104 15645.59 564.77 57016.77 88888.00 2002-04-14 07:30:54.940 104 15645.33 564.15 57017.38 88888.00 2002-04-14 07:30:55.940 104 15645.07 564.40 57016.89 88888.00 2002-04-14 07:30:56.940 104 15645.46 564.53 57016.64 88888.00 2002-04-14 07:30:57.940 104 15644.55 564.77 57016.64 88888.00 2002-04-14 07:30:58.940 104 15644.81 564.65 57015.91 88888.00 2002-04-14 07:30:59.940 104 15644.81 564.53 57016.40 88888.00 2002-04-14 07:31:00.940 104 15644.42 564.53 57016.03 88888.00 2002-04-14 07:31:01.940 104 15644.81 564.53 57016.03 88888.00 2002-04-14 07:31:02.940 104 15645.20 563.66 57016.52 88888.00 2002-04-14 07:31:03.940 104 15644.81 564.15 57016.40 88888.00 2002-04-14 07:31:04.940 104 15646.11 564.53 57016.15 88888.00 2002-04-14 07:31:05.940 104 15645.46 564.65 57016.89 88888.00 2002-04-14 07:31:06.940 104 15645.07 564.77 57016.52 88888.00 2002-04-14 07:31:07.940 104 15644.81 564.03 57017.01 88888.00 2002-04-14 07:31:08.940 104 15644.81 564.77 57016.15 88888.00 2002-04-14 07:31:09.940 104 15644.42 563.53 57016.15 88888.00 2002-04-14 07:31:10.940 104 15644.55 564.28 57016.64 88888.00 2002-04-14 07:31:11.940 104 15644.16 563.91 57016.03 88888.00 2002-04-14 07:31:12.940 104 15644.55 564.15 57015.66 88888.00 2002-04-14 07:31:13.940 104 15644.03 565.14 57016.89 88888.00 2002-04-14 07:31:14.940 104 15643.64 563.91 57016.64 88888.00 2002-04-14 07:31:15.940 104 15643.38 564.03 57016.89 88888.00 2002-04-14 07:31:16.940 104 15643.51 564.40 57016.15 88888.00 2002-04-14 07:31:17.940 104 15643.38 564.53 57016.40 88888.00 2002-04-14 07:31:18.940 104 15643.51 563.78 57016.64 88888.00 2002-04-14 07:31:19.940 104 15643.25 564.40 57016.40 88888.00 2002-04-14 07:31:20.940 104 15642.99 564.77 57016.27 88888.00 2002-04-14 07:31:21.940 104 15643.64 564.65 57016.52 88888.00 2002-04-14 07:31:22.940 104 15643.25 565.39 57016.03 88888.00 2002-04-14 07:31:23.940 104 15643.25 565.76 57016.15 88888.00 2002-04-14 07:31:24.940 104 15643.51 565.52 57016.40 88888.00 2002-04-14 07:31:25.940 104 15643.64 565.39 57016.52 88888.00 2002-04-14 07:31:26.940 104 15643.12 565.14 57016.77 88888.00 2002-04-14 07:31:27.940 104 15643.38 564.65 57015.91 88888.00 2002-04-14 07:31:28.940 104 15643.51 565.14 57015.54 88888.00 2002-04-14 07:31:29.940 104 15643.51 565.14 57015.91 88888.00 2002-04-14 07:31:30.940 104 15642.73 563.91 57016.64 88888.00 2002-04-14 07:31:31.940 104 15643.12 564.77 57016.27 88888.00 2002-04-14 07:31:32.940 104 15643.64 563.66 57016.89 88888.00 2002-04-14 07:31:33.940 104 15642.86 563.91 57016.52 88888.00 2002-04-14 07:31:34.940 104 15643.64 563.66 57016.52 88888.00 2002-04-14 07:31:35.940 104 15643.51 564.40 57017.38 88888.00 2002-04-14 07:31:36.940 104 15642.86 564.40 57016.89 88888.00 2002-04-14 07:31:37.940 104 15644.16 564.40 57016.64 88888.00 2002-04-14 07:31:38.940 104 15643.64 564.40 57016.64 88888.00 2002-04-14 07:31:39.940 104 15642.99 564.53 57016.64 88888.00 2002-04-14 07:31:40.940 104 15642.86 565.14 57016.27 88888.00 2002-04-14 07:31:41.940 104 15644.16 565.52 57017.62 88888.00 2002-04-14 07:31:42.940 104 15643.25 565.64 57017.01 88888.00 2002-04-14 07:31:43.940 104 15643.38 565.39 57017.25 88888.00 2002-04-14 07:31:44.940 104 15643.38 565.39 57017.86 88888.00 2002-04-14 07:31:45.940 104 15644.55 565.14 57016.64 88888.00 2002-04-14 07:31:46.940 104 15643.51 565.02 57016.89 88888.00 2002-04-14 07:31:47.940 104 15644.03 565.27 57016.64 88888.00 2002-04-14 07:31:48.940 104 15644.03 565.64 57017.13 88888.00 2002-04-14 07:31:49.940 104 15644.94 564.77 57016.64 88888.00 2002-04-14 07:31:50.940 104 15644.03 565.76 57017.13 88888.00 2002-04-14 07:31:51.940 104 15645.07 565.89 57017.01 88888.00 2002-04-14 07:31:52.940 104 15645.07 565.14 57017.13 88888.00 2002-04-14 07:31:53.940 104 15644.68 565.14 57017.13 88888.00 2002-04-14 07:31:54.940 104 15645.07 565.39 57017.01 88888.00 2002-04-14 07:31:55.940 104 15644.68 565.02 57017.62 88888.00 2002-04-14 07:31:56.940 104 15644.81 565.52 57017.13 88888.00 2002-04-14 07:31:57.940 104 15645.20 565.64 57017.50 88888.00 2002-04-14 07:31:58.940 104 15644.81 565.76 57017.99 88888.00 2002-04-14 07:31:59.940 104 15645.07 565.02 57017.25 88888.00 2002-04-14 07:32:00.940 104 15645.59 565.76 57017.86 88888.00 2002-04-14 07:32:01.940 104 15645.85 565.76 57017.62 88888.00 2002-04-14 07:32:02.940 104 15645.85 565.64 57017.62 88888.00 2002-04-14 07:32:03.940 104 15646.50 566.01 57017.62 88888.00 2002-04-14 07:32:04.940 104 15645.20 565.14 57017.99 88888.00 2002-04-14 07:32:05.940 104 15645.46 565.52 57017.86 88888.00 2002-04-14 07:32:06.940 104 15646.62 566.14 57017.74 88888.00 2002-04-14 07:32:07.940 104 15646.37 566.01 57017.62 88888.00 2002-04-14 07:32:08.940 104 15646.11 566.26 57018.11 88888.00 2002-04-14 07:32:09.940 104 15646.50 567.00 57017.99 88888.00 2002-04-14 07:32:10.940 104 15645.59 566.88 57018.23 88888.00 2002-04-14 07:32:11.940 104 15646.88 566.88 57017.99 88888.00 2002-04-14 07:32:12.940 104 15645.85 566.63 57018.35 88888.00 2002-04-14 07:32:13.940 104 15646.62 566.14 57018.72 88888.00 2002-04-14 07:32:14.940 104 15646.11 566.63 57018.72 88888.00 2002-04-14 07:32:15.940 104 15646.62 566.14 57019.09 88888.00 2002-04-14 07:32:16.940 104 15646.11 566.38 57018.23 88888.00 2002-04-14 07:32:17.940 104 15647.01 566.26 57019.33 88888.00 2002-04-14 07:32:18.940 104 15646.88 565.89 57019.21 88888.00 2002-04-14 07:32:19.940 104 15646.37 566.26 57018.35 88888.00 2002-04-14 07:32:20.940 104 15646.75 565.52 57018.84 88888.00 2002-04-14 07:32:21.940 104 15647.14 566.63 57019.09 88888.00 2002-04-14 07:32:22.940 104 15645.98 566.14 57019.57 88888.00 2002-04-14 07:32:23.940 104 15646.62 565.76 57019.33 88888.00 2002-04-14 07:32:24.940 104 15646.24 566.01 57019.70 88888.00 2002-04-14 07:32:25.940 104 15646.24 565.64 57019.57 88888.00 2002-04-14 07:32:26.940 104 15645.72 565.64 57018.60 88888.00 2002-04-14 07:32:27.940 104 15644.55 565.64 57019.33 88888.00 2002-04-14 07:32:28.940 104 15644.68 565.89 57018.96 88888.00 2002-04-14 07:32:29.940 104 15646.24 566.01 57019.33 88888.00 2002-04-14 07:32:30.940 104 15645.33 566.26 57018.84 88888.00 2002-04-14 07:32:31.940 104 15645.07 566.26 57018.96 88888.00 2002-04-14 07:32:32.940 104 15646.75 566.14 57019.33 88888.00 2002-04-14 07:32:33.940 104 15645.85 566.76 57019.57 88888.00 2002-04-14 07:32:34.940 104 15646.37 566.26 57019.21 88888.00 2002-04-14 07:32:35.940 104 15645.72 566.14 57018.72 88888.00 2002-04-14 07:32:36.940 104 15646.11 566.01 57019.09 88888.00 2002-04-14 07:32:37.940 104 15645.98 566.26 57019.82 88888.00 2002-04-14 07:32:38.940 104 15645.59 565.52 57019.09 88888.00 2002-04-14 07:32:39.940 104 15646.50 565.39 57019.33 88888.00 2002-04-14 07:32:40.940 104 15647.01 566.26 57019.33 88888.00 2002-04-14 07:32:41.940 104 15647.01 566.14 57019.82 88888.00 2002-04-14 07:32:42.940 104 15646.24 565.52 57018.84 88888.00 2002-04-14 07:32:43.940 104 15646.88 566.63 57019.33 88888.00 2002-04-14 07:32:44.940 104 15647.67 566.26 57019.09 88888.00 2002-04-14 07:32:45.940 104 15647.41 566.63 57019.45 88888.00 2002-04-14 07:32:46.940 104 15647.79 565.89 57019.33 88888.00 2002-04-14 07:32:47.940 104 15647.14 566.51 57020.31 88888.00 2002-04-14 07:32:48.940 104 15647.14 566.38 57019.82 88888.00 2002-04-14 07:32:49.940 104 15647.41 566.88 57019.45 88888.00 2002-04-14 07:32:50.940 104 15647.14 566.63 57019.70 88888.00 2002-04-14 07:32:51.940 104 15647.14 567.25 57019.82 88888.00 2002-04-14 07:32:52.940 104 15646.75 566.76 57019.94 88888.00 2002-04-14 07:32:53.940 104 15646.62 567.37 57019.70 88888.00 2002-04-14 07:32:54.940 104 15646.37 567.25 57019.82 88888.00 2002-04-14 07:32:55.940 104 15646.75 566.88 57019.94 88888.00 2002-04-14 07:32:56.940 104 15646.24 567.13 57019.57 88888.00 2002-04-14 07:32:57.940 104 15646.37 566.76 57019.70 88888.00 2002-04-14 07:32:58.940 104 15646.24 567.00 57020.19 88888.00 2002-04-14 07:32:59.940 104 15646.11 565.89 57020.19 88888.00 2002-04-14 07:33:00.940 104 15646.24 566.63 57019.57 88888.00 2002-04-14 07:33:01.940 104 15647.01 567.00 57019.70 88888.00 2002-04-14 07:33:02.940 104 15647.01 566.26 57019.57 88888.00 2002-04-14 07:33:03.940 104 15647.67 567.13 57020.07 88888.00 2002-04-14 07:33:04.940 104 15647.54 567.00 57019.82 88888.00 2002-04-14 07:33:05.940 104 15647.92 567.37 57019.94 88888.00 2002-04-14 07:33:06.940 104 15647.79 566.63 57019.94 88888.00 2002-04-14 07:33:07.940 104 15647.01 567.62 57020.19 88888.00 2002-04-14 07:33:08.940 104 15646.75 567.00 57020.55 88888.00 2002-04-14 07:33:09.940 104 15648.18 567.00 57020.55 88888.00 2002-04-14 07:33:10.940 104 15647.41 567.13 57020.31 88888.00 2002-04-14 07:33:11.940 104 15648.44 566.63 57021.16 88888.00 2002-04-14 07:33:12.940 104 15648.18 567.13 57020.31 88888.00 2002-04-14 07:33:13.940 104 15647.79 566.51 57020.68 88888.00 2002-04-14 07:33:14.940 104 15648.05 566.38 57020.68 88888.00 2002-04-14 07:33:15.940 104 15648.05 566.51 57020.43 88888.00 2002-04-14 07:33:16.940 104 15647.92 567.00 57020.92 88888.00 2002-04-14 07:33:17.940 104 15647.92 567.00 57020.80 88888.00 2002-04-14 07:33:18.940 104 15648.18 566.63 57020.92 88888.00 2002-04-14 07:33:19.940 104 15648.18 566.76 57021.29 88888.00 2002-04-14 07:33:20.940 104 15648.18 566.63 57020.68 88888.00 2002-04-14 07:33:21.940 104 15648.18 567.62 57020.92 88888.00 2002-04-14 07:33:22.940 104 15648.83 567.62 57020.68 88888.00 2002-04-14 07:33:23.940 104 15648.44 567.25 57021.29 88888.00 2002-04-14 07:33:24.940 104 15648.44 567.50 57020.80 88888.00 2002-04-14 07:33:25.940 104 15648.96 568.74 57021.04 88888.00 2002-04-14 07:33:26.940 104 15648.57 568.49 57020.80 88888.00 2002-04-14 07:33:27.940 104 15648.18 567.99 57020.55 88888.00 2002-04-14 07:33:28.940 104 15648.18 567.87 57020.43 88888.00 2002-04-14 07:33:29.940 104 15647.92 568.74 57021.29 88888.00 2002-04-14 07:33:30.940 104 15648.05 567.87 57021.90 88888.00 2002-04-14 07:33:31.940 104 15648.05 567.62 57021.66 88888.00 2002-04-14 07:33:32.940 104 15648.31 567.75 57020.68 88888.00 2002-04-14 07:33:33.940 104 15648.31 567.13 57021.53 88888.00 2002-04-14 07:33:34.940 104 15648.05 567.62 57020.55 88888.00 2002-04-14 07:33:35.940 104 15648.05 567.87 57021.90 88888.00 2002-04-14 07:33:36.940 104 15648.57 567.25 57021.90 88888.00 2002-04-14 07:33:37.940 104 15647.67 566.76 57021.16 88888.00 2002-04-14 07:33:38.940 104 15648.83 566.26 57021.66 88888.00 2002-04-14 07:33:39.940 104 15648.96 566.76 57021.53 88888.00 2002-04-14 07:33:40.940 104 15648.44 566.51 57021.41 88888.00 2002-04-14 07:33:41.940 104 15649.09 567.37 57021.16 88888.00 2002-04-14 07:33:42.940 104 15649.61 566.88 57021.16 88888.00 2002-04-14 07:33:43.940 104 15649.48 567.75 57021.41 88888.00 2002-04-14 07:33:44.940 104 15648.44 567.25 57020.80 88888.00 2002-04-14 07:33:45.940 104 15648.44 566.76 57020.80 88888.00 2002-04-14 07:33:46.940 104 15648.57 566.63 57022.02 88888.00 2002-04-14 07:33:47.940 104 15648.57 566.38 57020.92 88888.00 2002-04-14 07:33:48.940 104 15648.05 566.76 57021.41 88888.00 2002-04-14 07:33:49.940 104 15647.67 567.25 57021.66 88888.00 2002-04-14 07:33:50.940 104 15647.92 567.25 57020.92 88888.00 2002-04-14 07:33:51.940 104 15648.18 566.63 57020.92 88888.00 2002-04-14 07:33:52.940 104 15648.05 566.26 57020.68 88888.00 2002-04-14 07:33:53.940 104 15648.18 566.76 57022.02 88888.00 2002-04-14 07:33:54.940 104 15648.18 566.38 57021.16 88888.00 2002-04-14 07:33:55.940 104 15647.54 567.75 57021.29 88888.00 2002-04-14 07:33:56.940 104 15648.70 566.51 57021.04 88888.00 2002-04-14 07:33:57.940 104 15648.18 566.26 57021.16 88888.00 2002-04-14 07:33:58.940 104 15648.31 566.63 57020.92 88888.00 2002-04-14 07:33:59.940 104 15648.96 567.00 57021.29 88888.00 2002-04-14 07:34:00.940 104 15649.09 566.88 57021.53 88888.00 2002-04-14 07:34:01.940 104 15649.35 566.14 57021.53 88888.00 2002-04-14 07:34:02.940 104 15649.09 566.63 57021.53 88888.00 2002-04-14 07:34:03.940 104 15648.70 566.63 57020.92 88888.00 2002-04-14 07:34:04.940 104 15649.35 566.88 57021.04 88888.00 2002-04-14 07:34:05.940 104 15648.57 566.76 57021.41 88888.00 2002-04-14 07:34:06.940 104 15648.70 566.88 57021.16 88888.00 2002-04-14 07:34:07.940 104 15648.96 566.63 57021.16 88888.00 2002-04-14 07:34:08.940 104 15648.96 566.51 57021.66 88888.00 2002-04-14 07:34:09.940 104 15649.22 566.38 57021.53 88888.00 2002-04-14 07:34:10.940 104 15649.48 566.88 57021.04 88888.00 2002-04-14 07:34:11.940 104 15649.87 567.00 57020.92 88888.00 2002-04-14 07:34:12.940 104 15649.48 567.13 57021.29 88888.00 2002-04-14 07:34:13.940 104 15650.26 567.00 57020.92 88888.00 2002-04-14 07:34:14.940 104 15650.91 566.51 57021.41 88888.00 2002-04-14 07:34:15.940 104 15651.04 566.88 57021.78 88888.00 2002-04-14 07:34:16.940 104 15651.43 567.25 57021.66 88888.00 2002-04-14 07:34:17.940 104 15650.26 567.50 57021.41 88888.00 2002-04-14 07:34:18.940 104 15650.78 566.51 57021.29 88888.00 2002-04-14 07:34:19.940 104 15650.39 566.14 57021.66 88888.00 2002-04-14 07:34:20.940 104 15652.08 566.63 57021.04 88888.00 2002-04-14 07:34:21.940 104 15650.39 566.88 57021.41 88888.00 2002-04-14 07:34:22.940 104 15651.30 566.26 57021.78 88888.00 2002-04-14 07:34:23.940 104 15651.82 565.76 57020.92 88888.00 2002-04-14 07:34:24.940 104 15651.69 566.76 57021.78 88888.00 2002-04-14 07:34:25.940 104 15650.78 566.51 57021.41 88888.00 2002-04-14 07:34:26.940 104 15651.30 566.76 57021.66 88888.00 2002-04-14 07:34:27.940 104 15651.56 566.01 57021.29 88888.00 2002-04-14 07:34:28.940 104 15651.95 566.51 57021.41 88888.00 2002-04-14 07:34:29.940 104 15652.34 566.01 57021.90 88888.00 2002-04-14 07:34:30.940 104 15652.99 566.88 57021.66 88888.00 2002-04-14 07:34:31.940 104 15652.60 566.26 57021.29 88888.00 2002-04-14 07:34:32.940 104 15653.25 566.26 57021.41 88888.00 2002-04-14 07:34:33.940 104 15653.77 566.14 57021.90 88888.00 2002-04-14 07:34:34.940 104 15653.64 565.89 57022.14 88888.00 2002-04-14 07:34:35.940 104 15654.42 566.63 57021.41 88888.00 2002-04-14 07:34:36.940 104 15654.55 566.14 57022.27 88888.00 2002-04-14 07:34:37.940 104 15654.55 566.51 57022.51 88888.00 2002-04-14 07:34:38.940 104 15654.55 566.01 57022.02 88888.00 2002-04-14 07:34:39.940 104 15655.46 566.51 57021.78 88888.00 2002-04-14 07:34:40.940 104 15655.72 566.51 57022.14 88888.00 2002-04-14 07:34:41.940 104 15655.72 567.25 57022.27 88888.00 2002-04-14 07:34:42.940 104 15656.50 566.51 57021.90 88888.00 2002-04-14 07:34:43.940 104 15656.11 567.62 57021.78 88888.00 2002-04-14 07:34:44.940 104 15657.28 566.88 57021.90 88888.00 2002-04-14 07:34:45.940 104 15657.15 566.88 57021.78 88888.00 2002-04-14 07:34:46.940 104 15658.19 567.87 57022.02 88888.00 2002-04-14 07:34:47.940 104 15658.19 567.50 57023.00 88888.00 2002-04-14 07:34:48.940 104 15658.06 567.50 57022.51 88888.00 2002-04-14 07:34:49.940 104 15658.19 568.12 57022.14 88888.00 2002-04-14 07:34:50.940 104 15658.58 567.99 57023.00 88888.00 2002-04-14 07:34:51.940 104 15659.10 568.24 57022.88 88888.00 2002-04-14 07:34:52.940 104 15658.84 568.49 57023.12 88888.00 2002-04-14 07:34:53.940 104 15659.23 568.98 57023.12 88888.00 2002-04-14 07:34:54.940 104 15659.36 568.12 57022.75 88888.00 2002-04-14 07:34:55.940 104 15659.75 568.74 57023.37 88888.00 2002-04-14 07:34:56.940 104 15658.84 569.23 57023.73 88888.00 2002-04-14 07:34:57.940 104 15660.01 568.37 57023.24 88888.00 2002-04-14 07:34:58.940 104 15659.75 569.48 57023.73 88888.00 2002-04-14 07:34:59.940 104 15660.53 568.98 57023.37 88888.00 2002-04-14 07:35:00.940 104 15659.75 568.74 57023.49 88888.00 2002-04-14 07:35:01.940 104 15661.05 568.74 57023.12 88888.00 2002-04-14 07:35:02.940 104 15660.40 569.36 57024.46 88888.00 2002-04-14 07:35:03.940 104 15660.40 569.60 57023.98 88888.00 2002-04-14 07:35:04.940 104 15660.79 569.23 57024.22 88888.00 2002-04-14 07:35:05.940 104 15660.53 569.98 57024.59 88888.00 2002-04-14 07:35:06.940 104 15660.79 569.98 57024.59 88888.00 2002-04-14 07:35:07.940 104 15660.66 570.47 57024.83 88888.00 2002-04-14 07:35:08.940 104 15660.40 570.22 57024.10 88888.00 2002-04-14 07:35:09.940 104 15659.88 570.72 57024.59 88888.00 2002-04-14 07:35:10.940 104 15660.40 570.35 57024.59 88888.00 2002-04-14 07:35:11.940 104 15658.71 571.83 57024.59 88888.00 2002-04-14 07:35:12.940 104 15658.84 570.72 57025.08 88888.00 2002-04-14 07:35:13.940 104 15659.36 571.09 57024.96 88888.00 2002-04-14 07:35:14.940 104 15658.84 571.34 57024.83 88888.00 2002-04-14 07:35:15.940 104 15658.58 571.34 57025.20 88888.00 2002-04-14 07:35:16.940 104 15658.58 571.83 57024.96 88888.00 2002-04-14 07:35:17.940 104 15658.71 571.34 57025.32 88888.00 2002-04-14 07:35:18.940 104 15658.32 571.46 57024.34 88888.00 2002-04-14 07:35:19.940 104 15657.93 572.95 57025.57 88888.00 2002-04-14 07:35:20.940 104 15656.63 571.96 57024.96 88888.00 2002-04-14 07:35:21.940 104 15657.41 572.58 57024.34 88888.00 2002-04-14 07:35:22.940 104 15656.76 572.08 57024.22 88888.00 2002-04-14 07:35:23.940 104 15656.50 572.20 57025.32 88888.00 2002-04-14 07:35:24.940 104 15654.94 572.33 57024.34 88888.00 2002-04-14 07:35:25.940 104 15655.07 572.45 57024.46 88888.00 2002-04-14 07:35:26.940 104 15654.68 572.95 57024.46 88888.00 2002-04-14 07:35:27.940 104 15654.42 573.07 57023.61 88888.00 2002-04-14 07:35:28.940 104 15653.25 573.20 57023.73 88888.00 2002-04-14 07:35:29.940 104 15652.86 572.82 57023.98 88888.00 2002-04-14 07:35:30.940 104 15653.38 572.95 57024.10 88888.00 2002-04-14 07:35:31.940 104 15652.86 573.07 57024.10 88888.00 2002-04-14 07:35:32.940 104 15652.47 573.57 57024.22 88888.00 2002-04-14 07:35:33.940 104 15652.21 572.95 57023.73 88888.00 2002-04-14 07:35:34.940 104 15651.95 573.57 57023.61 88888.00 2002-04-14 07:35:35.940 104 15651.43 573.07 57023.12 88888.00 2002-04-14 07:35:36.940 104 15651.30 573.07 57023.49 88888.00 2002-04-14 07:35:37.940 104 15650.78 573.20 57022.39 88888.00 2002-04-14 07:35:38.940 104 15650.65 572.45 57023.00 88888.00 2002-04-14 07:35:39.940 104 15650.65 573.32 57022.02 88888.00 2002-04-14 07:35:40.940 104 15650.26 573.57 57021.90 88888.00 2002-04-14 07:35:41.940 104 15650.39 572.58 57022.27 88888.00 2002-04-14 07:35:42.940 104 15649.48 573.20 57021.90 88888.00 2002-04-14 07:35:43.940 104 15648.70 573.94 57021.66 88888.00 2002-04-14 07:35:44.940 104 15649.48 573.32 57021.16 88888.00 2002-04-14 07:35:45.940 104 15648.57 572.95 57021.16 88888.00 2002-04-14 07:35:46.940 104 15648.31 573.32 57020.68 88888.00 2002-04-14 07:35:47.940 104 15647.28 572.58 57020.55 88888.00 2002-04-14 07:35:48.940 104 15646.75 572.33 57020.19 88888.00 2002-04-14 07:35:49.940 104 15646.62 572.08 57019.33 88888.00 2002-04-14 07:35:50.940 104 15645.98 572.70 57019.45 88888.00 2002-04-14 07:35:51.940 104 15644.42 571.96 57018.96 88888.00 2002-04-14 07:35:52.940 104 15644.29 572.70 57018.48 88888.00 2002-04-14 07:35:53.940 104 15644.16 572.82 57018.72 88888.00 2002-04-14 07:35:54.940 104 15644.29 571.83 57017.86 88888.00 2002-04-14 07:35:55.940 104 15643.90 571.71 57017.50 88888.00 2002-04-14 07:35:56.940 104 15643.51 571.71 57017.74 88888.00 2002-04-14 07:35:57.940 104 15643.51 571.59 57017.01 88888.00 2002-04-14 07:35:58.940 104 15642.21 571.34 57016.52 88888.00 2002-04-14 07:35:59.940 104 15643.64 571.21 57016.64 88888.00 2002-04-14 07:36:00.940 104 15642.21 571.71 57015.66 88888.00 2002-04-14 07:36:01.940 104 15642.86 570.72 57015.05 88888.00 2002-04-14 07:36:02.940 104 15644.03 570.97 57015.30 88888.00 2002-04-14 07:36:03.940 104 15644.03 571.21 57015.42 88888.00 2002-04-14 07:36:04.940 104 15643.64 570.97 57015.54 88888.00 2002-04-14 07:36:05.940 104 15643.90 571.46 57014.68 88888.00 2002-04-14 07:36:06.940 104 15643.90 570.84 57014.56 88888.00 2002-04-14 07:36:07.940 104 15642.99 570.72 57014.68 88888.00 2002-04-14 07:36:08.940 104 15644.03 571.09 57015.18 88888.00 2002-04-14 07:36:09.940 104 15643.38 571.09 57014.93 88888.00 2002-04-14 07:36:10.940 104 15643.12 570.59 57013.22 88888.00 2002-04-14 07:36:11.940 104 15643.12 570.97 57014.07 88888.00 2002-04-14 07:36:12.940 104 15642.21 570.22 57014.07 88888.00 2002-04-14 07:36:13.940 104 15642.34 570.84 57014.20 88888.00 2002-04-14 07:36:14.940 104 15643.12 570.84 57014.20 88888.00 2002-04-14 07:36:15.940 104 15643.25 570.47 57014.20 88888.00 2002-04-14 07:36:16.940 104 15643.64 569.98 57013.83 88888.00 2002-04-14 07:36:17.940 104 15644.55 570.35 57013.83 88888.00 2002-04-14 07:36:18.940 104 15645.07 570.72 57013.71 88888.00 2002-04-14 07:36:19.940 104 15645.85 569.85 57014.20 88888.00 2002-04-14 07:36:20.940 104 15647.79 569.60 57014.81 88888.00 2002-04-14 07:36:21.940 104 15648.83 569.48 57014.56 88888.00 2002-04-14 07:36:22.940 104 15649.61 569.98 57014.07 88888.00 2002-04-14 07:36:23.940 104 15651.17 569.85 57014.44 88888.00 2002-04-14 07:36:24.940 104 15652.60 569.85 57015.66 88888.00 2002-04-14 07:36:25.940 104 15653.12 568.98 57015.18 88888.00 2002-04-14 07:36:26.940 104 15653.90 569.60 57016.15 88888.00 2002-04-14 07:36:27.940 104 15654.55 569.36 57015.54 88888.00 2002-04-14 07:36:28.940 104 15655.33 569.85 57016.52 88888.00 2002-04-14 07:36:29.940 104 15656.11 570.10 57017.38 88888.00 2002-04-14 07:36:30.940 104 15657.67 569.98 57016.64 88888.00 2002-04-14 07:36:31.940 104 15658.71 570.35 57017.50 88888.00 2002-04-14 07:36:32.940 104 15659.62 569.98 57017.86 88888.00 2002-04-14 07:36:33.940 104 15660.27 570.47 57017.86 88888.00 2002-04-14 07:36:34.940 104 15661.57 570.84 57018.84 88888.00 2002-04-14 07:36:35.940 104 15661.83 570.47 57019.33 88888.00 2002-04-14 07:36:36.940 104 15662.09 571.21 57019.70 88888.00 2002-04-14 07:36:37.940 104 15663.26 571.83 57020.55 88888.00 2002-04-14 07:36:38.940 104 15663.65 571.59 57020.68 88888.00 2002-04-14 07:36:39.940 104 15663.78 572.33 57020.92 88888.00 2002-04-14 07:36:40.940 104 15663.91 571.96 57021.29 88888.00 2002-04-14 07:36:41.940 104 15664.04 572.70 57021.53 88888.00 2002-04-14 07:36:42.940 104 15663.91 572.82 57022.27 88888.00 2002-04-14 07:36:43.940 104 15664.04 572.58 57022.39 88888.00 2002-04-14 07:36:44.940 104 15664.56 572.45 57022.51 88888.00 2002-04-14 07:36:45.940 104 15664.43 572.70 57023.24 88888.00 2002-04-14 07:36:46.940 104 15663.65 572.82 57023.98 88888.00 2002-04-14 07:36:47.940 104 15664.30 573.07 57023.61 88888.00 2002-04-14 07:36:48.940 104 15664.43 572.70 57023.73 88888.00 2002-04-14 07:36:49.940 104 15664.17 572.70 57024.34 88888.00 2002-04-14 07:36:50.940 104 15663.91 572.58 57023.98 88888.00 2002-04-14 07:36:51.940 104 15664.04 572.58 57024.46 88888.00 2002-04-14 07:36:52.940 104 15663.00 572.58 57024.59 88888.00 2002-04-14 07:36:53.940 104 15663.65 571.96 57024.71 88888.00 2002-04-14 07:36:54.940 104 15662.61 572.45 57025.45 88888.00 2002-04-14 07:36:55.940 104 15662.22 572.70 57025.08 88888.00 2002-04-14 07:36:56.940 104 15661.83 572.33 57024.59 88888.00 2002-04-14 07:36:57.940 104 15661.05 571.83 57024.83 88888.00 2002-04-14 07:36:58.940 104 15660.53 572.20 57025.69 88888.00 2002-04-14 07:36:59.940 104 15660.53 571.96 57024.83 88888.00 2002-04-14 07:37:00.940 104 15659.49 572.33 57025.08 88888.00 2002-04-14 07:37:01.940 104 15658.58 571.83 57024.96 88888.00 2002-04-14 07:37:02.940 104 15658.06 572.08 57025.20 88888.00 2002-04-14 07:37:03.940 104 15658.19 571.83 57024.59 88888.00 2002-04-14 07:37:04.940 104 15656.63 571.71 57024.71 88888.00 2002-04-14 07:37:05.940 104 15657.15 572.33 57024.83 88888.00 2002-04-14 07:37:06.940 104 15656.11 572.08 57024.71 88888.00 2002-04-14 07:37:07.940 104 15654.68 572.82 57024.34 88888.00 2002-04-14 07:37:08.940 104 15654.81 573.20 57024.10 88888.00 2002-04-14 07:37:09.940 104 15654.16 572.58 57024.46 88888.00 2002-04-14 07:37:10.940 104 15653.90 572.20 57023.12 88888.00 2002-04-14 07:37:11.940 104 15653.64 571.21 57024.22 88888.00 2002-04-14 07:37:12.940 104 15652.73 572.45 57023.49 88888.00 2002-04-14 07:37:13.940 104 15652.60 571.71 57023.61 88888.00 2002-04-14 07:37:14.940 104 15652.08 570.84 57023.73 88888.00 2002-04-14 07:37:15.940 104 15652.34 570.72 57023.49 88888.00 2002-04-14 07:37:16.940 104 15651.82 570.35 57022.27 88888.00 2002-04-14 07:37:17.940 104 15652.47 570.59 57022.51 88888.00 2002-04-14 07:37:18.940 104 15651.82 570.22 57022.63 88888.00 2002-04-14 07:37:19.940 104 15651.04 570.47 57022.14 88888.00 2002-04-14 07:37:20.940 104 15650.91 570.35 57022.27 88888.00 2002-04-14 07:37:21.940 104 15650.26 570.47 57021.78 88888.00 2002-04-14 07:37:22.940 104 15650.00 570.22 57021.90 88888.00 2002-04-14 07:37:23.940 104 15650.13 569.36 57020.80 88888.00 2002-04-14 07:37:24.940 104 15649.48 569.36 57021.66 88888.00 2002-04-14 07:37:25.940 104 15649.87 569.11 57021.04 88888.00 2002-04-14 07:37:26.940 104 15650.13 569.23 57020.43 88888.00 2002-04-14 07:37:27.940 104 15650.13 568.12 57021.04 88888.00 2002-04-14 07:37:28.940 104 15649.61 568.37 57020.68 88888.00 2002-04-14 07:37:29.940 104 15650.13 568.12 57020.31 88888.00 2002-04-14 07:37:30.940 104 15650.65 568.49 57020.43 88888.00 2002-04-14 07:37:31.940 104 15649.74 568.12 57019.94 88888.00 2002-04-14 07:37:32.940 104 15649.87 568.49 57020.43 88888.00 2002-04-14 07:37:33.940 104 15649.22 567.99 57020.43 88888.00 2002-04-14 07:37:34.940 104 15649.48 567.62 57019.33 88888.00 2002-04-14 07:37:35.940 104 15649.22 567.87 57019.21 88888.00 2002-04-14 07:37:36.940 104 15648.70 567.62 57018.96 88888.00 2002-04-14 07:37:37.940 104 15648.44 566.51 57019.45 88888.00 2002-04-14 07:37:38.940 104 15648.31 566.26 57018.72 88888.00 2002-04-14 07:37:39.940 104 15648.57 566.88 57019.57 88888.00 2002-04-14 07:37:40.940 104 15647.79 565.76 57019.82 88888.00 2002-04-14 07:37:41.940 104 15647.67 565.52 57019.21 88888.00 2002-04-14 07:37:42.940 104 15647.28 565.14 57018.72 88888.00 2002-04-14 07:37:43.940 104 15647.67 565.52 57018.72 88888.00 2002-04-14 07:37:44.940 104 15647.67 564.77 57017.99 88888.00 2002-04-14 07:37:45.940 104 15647.79 565.02 57019.09 88888.00 2002-04-14 07:37:46.940 104 15648.44 564.77 57018.35 88888.00 2002-04-14 07:37:47.940 104 15647.79 565.02 57017.50 88888.00 2002-04-14 07:37:48.940 104 15647.41 564.28 57018.23 88888.00 2002-04-14 07:37:49.940 104 15648.18 564.40 57017.13 88888.00 2002-04-14 07:37:50.940 104 15648.57 564.40 57017.50 88888.00 2002-04-14 07:37:51.940 104 15647.54 563.91 57017.50 88888.00 2002-04-14 07:37:52.940 104 15648.18 563.91 57016.89 88888.00 2002-04-14 07:37:53.940 104 15648.18 563.91 57017.01 88888.00 2002-04-14 07:37:54.940 104 15648.18 564.77 57017.01 88888.00 2002-04-14 07:37:55.940 104 15648.96 564.65 57017.13 88888.00 2002-04-14 07:37:56.940 104 15648.57 565.02 57017.50 88888.00 2002-04-14 07:37:57.940 104 15649.35 564.77 57016.89 88888.00 2002-04-14 07:37:58.940 104 15649.09 565.02 57016.27 88888.00 2002-04-14 07:37:59.940 104 15649.09 564.90 57017.01 88888.00 2002-04-14 07:38:00.940 104 15649.09 564.65 57016.89 88888.00 2002-04-14 07:38:01.940 104 15649.74 564.90 57016.89 88888.00 2002-04-14 07:38:02.940 104 15649.35 565.02 57017.38 88888.00 2002-04-14 07:38:03.940 104 15649.48 565.14 57017.01 88888.00 2002-04-14 07:38:04.940 104 15648.70 565.02 57017.01 88888.00 2002-04-14 07:38:05.940 104 15648.83 564.53 57016.40 88888.00 2002-04-14 07:38:06.940 104 15648.05 564.90 57016.64 88888.00 2002-04-14 07:38:07.940 104 15649.35 565.14 57016.77 88888.00 2002-04-14 07:38:08.940 104 15648.70 564.53 57016.89 88888.00 2002-04-14 07:38:09.940 104 15649.35 565.02 57017.13 88888.00 2002-04-14 07:38:10.940 104 15649.48 565.89 57016.40 88888.00 2002-04-14 07:38:11.940 104 15649.61 564.77 57017.01 88888.00 2002-04-14 07:38:12.940 104 15650.65 565.76 57016.77 88888.00 2002-04-14 07:38:13.940 104 15649.61 565.14 57016.89 88888.00 2002-04-14 07:38:14.940 104 15650.00 565.39 57016.77 88888.00 2002-04-14 07:38:15.940 104 15650.26 565.64 57016.89 88888.00 2002-04-14 07:38:16.940 104 15650.52 565.64 57016.89 88888.00 2002-04-14 07:38:17.940 104 15649.61 565.14 57016.77 88888.00 2002-04-14 07:38:18.940 104 15649.74 566.01 57016.40 88888.00 2002-04-14 07:38:19.940 104 15648.96 566.14 57017.38 88888.00 2002-04-14 07:38:20.940 104 15648.57 565.39 57016.77 88888.00 2002-04-14 07:38:21.940 104 15648.70 565.52 57018.23 88888.00 2002-04-14 07:38:22.940 104 15648.96 566.01 57017.38 88888.00 2002-04-14 07:38:23.940 104 15648.96 566.14 57017.01 88888.00 2002-04-14 07:38:24.940 104 15648.96 565.76 57017.01 88888.00 2002-04-14 07:38:25.940 104 15648.18 566.76 57017.01 88888.00 2002-04-14 07:38:26.940 104 15648.96 567.13 57017.25 88888.00 2002-04-14 07:38:27.940 104 15648.96 567.13 57017.13 88888.00 2002-04-14 07:38:28.940 104 15648.70 566.26 57017.25 88888.00 2002-04-14 07:38:29.940 104 15648.18 567.13 57017.01 88888.00 2002-04-14 07:38:30.940 104 15647.79 567.37 57017.50 88888.00 2002-04-14 07:38:31.940 104 15647.54 567.00 57017.38 88888.00 2002-04-14 07:38:32.940 104 15647.79 567.25 57017.38 88888.00 2002-04-14 07:38:33.940 104 15646.75 568.49 57017.13 88888.00 2002-04-14 07:38:34.940 104 15646.50 568.24 57017.25 88888.00 2002-04-14 07:38:35.940 104 15645.72 567.50 57017.01 88888.00 2002-04-14 07:38:36.940 104 15644.81 568.98 57017.13 88888.00 2002-04-14 07:38:37.940 104 15645.20 568.12 57016.64 88888.00 2002-04-14 07:38:38.940 104 15644.68 567.87 57016.52 88888.00 2002-04-14 07:38:39.940 104 15644.55 568.61 57016.15 88888.00 2002-04-14 07:38:40.940 104 15644.29 568.74 57016.52 88888.00 2002-04-14 07:38:41.940 104 15644.42 568.61 57016.27 88888.00 2002-04-14 07:38:42.940 104 15644.03 568.37 57016.89 88888.00 2002-04-14 07:38:43.940 104 15644.29 569.36 57016.27 88888.00 2002-04-14 07:38:44.940 104 15643.64 569.11 57016.64 88888.00 2002-04-14 07:38:45.940 104 15644.03 568.61 57017.25 88888.00 2002-04-14 07:38:46.940 104 15643.64 569.11 57016.52 88888.00 2002-04-14 07:38:47.940 104 15642.86 569.11 57016.03 88888.00 2002-04-14 07:38:48.940 104 15643.38 569.23 57016.27 88888.00 2002-04-14 07:38:49.940 104 15643.25 569.23 57015.18 88888.00 2002-04-14 07:38:50.940 104 15642.73 569.36 57016.52 88888.00 2002-04-14 07:38:51.940 104 15642.34 569.23 57016.52 88888.00 2002-04-14 07:38:52.940 104 15642.34 569.48 57016.27 88888.00 2002-04-14 07:38:53.940 104 15642.08 569.73 57015.42 88888.00 2002-04-14 07:38:54.940 104 15642.99 569.85 57016.15 88888.00 2002-04-14 07:38:55.940 104 15642.86 569.36 57016.03 88888.00 2002-04-14 07:38:56.940 104 15642.60 569.73 57015.66 88888.00 2002-04-14 07:38:57.940 104 15644.03 568.61 57015.54 88888.00 2002-04-14 07:38:58.940 104 15642.60 569.48 57015.42 88888.00 2002-04-14 07:38:59.940 104 15643.51 569.85 57015.91 88888.00 2002-04-14 07:39:00.940 104 15642.99 570.35 57015.54 88888.00 2002-04-14 07:39:01.940 104 15643.12 570.35 57016.03 88888.00 2002-04-14 07:39:02.940 104 15642.99 570.59 57016.77 88888.00 2002-04-14 07:39:03.940 104 15642.34 570.10 57015.54 88888.00 2002-04-14 07:39:04.940 104 15642.34 570.10 57015.91 88888.00 2002-04-14 07:39:05.940 104 15642.21 569.36 57015.05 88888.00 2002-04-14 07:39:06.940 104 15643.25 569.48 57014.32 88888.00 2002-04-14 07:39:07.940 104 15642.60 569.98 57015.42 88888.00 2002-04-14 07:39:08.940 104 15642.73 569.98 57015.18 88888.00 2002-04-14 07:39:09.940 104 15642.47 570.35 57015.42 88888.00 2002-04-14 07:39:10.940 104 15643.38 569.48 57015.05 88888.00 2002-04-14 07:39:11.940 104 15643.77 569.48 57015.66 88888.00 2002-04-14 07:39:12.940 104 15643.64 569.60 57015.05 88888.00 2002-04-14 07:39:13.940 104 15643.90 569.48 57015.66 88888.00 2002-04-14 07:39:14.940 104 15644.81 569.85 57015.30 88888.00 2002-04-14 07:39:15.940 104 15645.07 569.98 57015.18 88888.00 2002-04-14 07:39:16.940 104 15644.55 569.23 57015.18 88888.00 2002-04-14 07:39:17.940 104 15644.94 569.11 57015.66 88888.00 2002-04-14 07:39:18.940 104 15645.72 569.23 57015.54 88888.00 2002-04-14 07:39:19.940 104 15645.85 569.23 57015.54 88888.00 2002-04-14 07:39:20.940 104 15646.62 569.23 57015.18 88888.00 2002-04-14 07:39:21.940 104 15645.98 568.74 57015.79 88888.00 2002-04-14 07:39:22.940 104 15646.88 568.61 57016.40 88888.00 2002-04-14 07:39:23.940 104 15646.50 568.86 57015.42 88888.00 2002-04-14 07:39:24.940 104 15646.88 569.23 57015.42 88888.00 2002-04-14 07:39:25.940 104 15646.88 568.61 57015.54 88888.00 2002-04-14 07:39:26.940 104 15647.01 568.37 57015.54 88888.00 2002-04-14 07:39:27.940 104 15647.67 568.98 57015.18 88888.00 2002-04-14 07:39:28.940 104 15647.67 568.98 57015.54 88888.00 2002-04-14 07:39:29.940 104 15647.54 568.98 57015.79 88888.00 2002-04-14 07:39:30.940 104 15648.57 568.98 57015.05 88888.00 2002-04-14 07:39:31.940 104 15648.31 568.37 57015.30 88888.00 2002-04-14 07:39:32.940 104 15648.57 568.86 57015.79 88888.00 2002-04-14 07:39:33.940 104 15648.96 569.23 57015.66 88888.00 2002-04-14 07:39:34.940 104 15649.35 569.36 57015.18 88888.00 2002-04-14 07:39:35.940 104 15649.61 569.11 57016.27 88888.00 2002-04-14 07:39:36.940 104 15649.61 568.74 57015.54 88888.00 2002-04-14 07:39:37.940 104 15648.83 568.74 57016.03 88888.00 2002-04-14 07:39:38.940 104 15649.35 568.74 57016.64 88888.00 2002-04-14 07:39:39.940 104 15649.35 568.74 57015.91 88888.00 2002-04-14 07:39:40.940 104 15649.35 567.25 57016.40 88888.00 2002-04-14 07:39:41.940 104 15649.22 568.49 57016.40 88888.00 2002-04-14 07:39:42.940 104 15649.22 568.74 57015.91 88888.00 2002-04-14 07:39:43.940 104 15649.61 569.11 57016.27 88888.00 2002-04-14 07:39:44.940 104 15649.74 568.61 57016.77 88888.00 2002-04-14 07:39:45.940 104 15649.87 568.49 57016.64 88888.00 2002-04-14 07:39:46.940 104 15650.13 568.49 57016.40 88888.00 2002-04-14 07:39:47.940 104 15649.74 569.60 57016.03 88888.00 2002-04-14 07:39:48.940 104 15650.26 569.11 57016.40 88888.00 2002-04-14 07:39:49.940 104 15649.61 569.36 57016.40 88888.00 2002-04-14 07:39:50.940 104 15650.91 569.36 57015.66 88888.00 2002-04-14 07:39:51.940 104 15649.48 569.73 57015.66 88888.00 2002-04-14 07:39:52.940 104 15649.35 569.73 57017.25 88888.00 2002-04-14 07:39:53.940 104 15649.09 568.98 57015.91 88888.00 2002-04-14 07:39:54.940 104 15649.22 569.23 57016.89 88888.00 2002-04-14 07:39:55.940 104 15648.83 569.23 57016.03 88888.00 2002-04-14 07:39:56.940 104 15648.44 569.11 57016.52 88888.00 2002-04-14 07:39:57.940 104 15648.18 569.23 57016.77 88888.00 2002-04-14 07:39:58.940 104 15648.57 569.11 57016.64 88888.00 2002-04-14 07:39:59.940 104 15647.41 568.61 57015.91 88888.00 2002-04-14 07:40:00.940 104 15647.54 568.49 57016.77 88888.00 2002-04-14 07:40:01.940 104 15647.14 568.86 57016.27 88888.00 2002-04-14 07:40:02.940 104 15647.28 569.23 57016.40 88888.00 2002-04-14 07:40:03.940 104 15647.67 568.86 57016.15 88888.00 2002-04-14 07:40:04.940 104 15646.88 568.86 57016.03 88888.00 2002-04-14 07:40:05.940 104 15647.54 569.23 57016.27 88888.00 2002-04-14 07:40:06.940 104 15647.14 569.98 57015.91 88888.00 2002-04-14 07:40:07.940 104 15647.28 569.73 57016.40 88888.00 2002-04-14 07:40:08.940 104 15646.62 569.73 57016.27 88888.00 2002-04-14 07:40:09.940 104 15647.14 569.60 57015.91 88888.00 2002-04-14 07:40:10.940 104 15647.41 569.85 57015.54 88888.00 2002-04-14 07:40:11.940 104 15648.57 570.72 57015.79 88888.00 2002-04-14 07:40:12.940 104 15647.54 570.10 57015.79 88888.00 2002-04-14 07:40:13.940 104 15647.01 569.98 57015.66 88888.00 2002-04-14 07:40:14.940 104 15646.37 570.35 57015.66 88888.00 2002-04-14 07:40:15.940 104 15647.14 570.35 57016.27 88888.00 2002-04-14 07:40:16.940 104 15647.01 570.84 57016.64 88888.00 2002-04-14 07:40:17.940 104 15647.28 570.10 57016.03 88888.00 2002-04-14 07:40:18.940 104 15647.41 570.22 57016.15 88888.00 2002-04-14 07:40:19.940 104 15646.75 571.21 57016.27 88888.00 2002-04-14 07:40:20.940 104 15646.62 570.84 57016.03 88888.00 2002-04-14 07:40:21.940 104 15646.37 570.59 57016.52 88888.00 2002-04-14 07:40:22.940 104 15646.24 570.47 57016.03 88888.00 2002-04-14 07:40:23.940 104 15645.85 571.09 57016.27 88888.00 2002-04-14 07:40:24.940 104 15645.46 570.84 57015.66 88888.00 2002-04-14 07:40:25.940 104 15644.55 570.47 57016.15 88888.00 2002-04-14 07:40:26.940 104 15645.33 570.59 57015.66 88888.00 2002-04-14 07:40:27.940 104 15645.20 570.72 57016.03 88888.00 2002-04-14 07:40:28.940 104 15644.68 570.47 57016.15 88888.00 2002-04-14 07:40:29.940 104 15644.16 570.84 57015.66 88888.00 2002-04-14 07:40:30.940 104 15643.90 571.09 57016.15 88888.00 2002-04-14 07:40:31.940 104 15644.16 570.59 57016.15 88888.00 2002-04-14 07:40:32.940 104 15644.29 570.35 57016.03 88888.00 2002-04-14 07:40:33.940 104 15643.51 570.47 57015.30 88888.00 2002-04-14 07:40:34.940 104 15644.16 570.35 57015.91 88888.00 2002-04-14 07:40:35.940 104 15644.16 570.84 57016.03 88888.00 2002-04-14 07:40:36.940 104 15644.55 571.21 57015.54 88888.00 2002-04-14 07:40:37.940 104 15644.29 571.09 57015.42 88888.00 2002-04-14 07:40:38.940 104 15644.16 571.21 57015.54 88888.00 2002-04-14 07:40:39.940 104 15644.29 570.84 57014.56 88888.00 2002-04-14 07:40:40.940 104 15644.16 570.84 57014.68 88888.00 2002-04-14 07:40:41.940 104 15643.51 571.21 57015.18 88888.00 2002-04-14 07:40:42.940 104 15644.42 571.59 57014.68 88888.00 2002-04-14 07:40:43.940 104 15643.77 571.59 57015.18 88888.00 2002-04-14 07:40:44.940 104 15644.29 571.09 57015.05 88888.00 2002-04-14 07:40:45.940 104 15644.55 571.46 57015.05 88888.00 2002-04-14 07:40:46.940 104 15644.55 571.83 57015.18 88888.00 2002-04-14 07:40:47.940 104 15644.94 571.34 57014.81 88888.00 2002-04-14 07:40:48.940 104 15645.72 572.20 57015.18 88888.00 2002-04-14 07:40:49.940 104 15645.46 571.83 57014.32 88888.00 2002-04-14 07:40:50.940 104 15645.46 571.83 57014.81 88888.00 2002-04-14 07:40:51.940 104 15645.07 572.95 57014.93 88888.00 2002-04-14 07:40:52.940 104 15644.94 572.20 57014.07 88888.00 2002-04-14 07:40:53.940 104 15644.81 572.33 57014.93 88888.00 2002-04-14 07:40:54.940 104 15644.42 572.33 57013.83 88888.00 2002-04-14 07:40:55.940 104 15644.16 572.45 57014.93 88888.00 2002-04-14 07:40:56.940 104 15644.42 572.82 57014.44 88888.00 2002-04-14 07:40:57.940 104 15644.29 572.95 57013.95 88888.00 2002-04-14 07:40:58.940 104 15643.90 572.45 57013.83 88888.00 2002-04-14 07:40:59.940 104 15644.55 572.82 57013.59 88888.00 2002-04-14 07:41:00.940 104 15644.42 573.07 57013.59 88888.00 2002-04-14 07:41:01.940 104 15644.29 572.45 57013.59 88888.00 2002-04-14 07:41:02.940 104 15644.68 572.82 57014.07 88888.00 2002-04-14 07:41:03.940 104 15644.42 573.07 57014.20 88888.00 2002-04-14 07:41:04.940 104 15644.29 572.82 57014.20 88888.00 2002-04-14 07:41:05.940 104 15644.94 572.82 57013.22 88888.00 2002-04-14 07:41:06.940 104 15644.94 573.20 57013.46 88888.00 2002-04-14 07:41:07.940 104 15645.85 573.07 57012.85 88888.00 2002-04-14 07:41:08.940 104 15645.59 572.82 57013.34 88888.00 2002-04-14 07:41:09.940 104 15645.46 572.70 57013.59 88888.00 2002-04-14 07:41:10.940 104 15645.59 572.95 57013.22 88888.00 2002-04-14 07:41:11.940 104 15645.46 572.58 57013.10 88888.00 2002-04-14 07:41:12.940 104 15644.68 572.95 57012.97 88888.00 2002-04-14 07:41:13.940 104 15645.20 573.32 57013.22 88888.00 2002-04-14 07:41:14.940 104 15645.33 572.58 57012.48 88888.00 2002-04-14 07:41:15.940 104 15644.94 572.70 57013.10 88888.00 2002-04-14 07:41:16.940 104 15643.90 571.83 57013.59 88888.00 2002-04-14 07:41:17.940 104 15644.42 572.70 57012.85 88888.00 2002-04-14 07:41:18.940 104 15644.42 572.70 57012.61 88888.00 2002-04-14 07:41:19.940 104 15644.42 572.70 57013.46 88888.00 2002-04-14 07:41:20.940 104 15644.68 572.58 57012.97 88888.00 2002-04-14 07:41:21.940 104 15644.55 572.20 57013.10 88888.00 2002-04-14 07:41:22.940 104 15644.03 572.70 57012.12 88888.00 2002-04-14 07:41:23.940 104 15643.77 572.20 57013.22 88888.00 2002-04-14 07:41:24.940 104 15642.99 571.83 57012.24 88888.00 2002-04-14 07:41:25.940 104 15643.12 572.08 57012.48 88888.00 2002-04-14 07:41:26.940 104 15642.60 572.58 57012.61 88888.00 2002-04-14 07:41:27.940 104 15642.99 572.70 57012.36 88888.00 2002-04-14 07:41:28.940 104 15641.56 572.58 57012.73 88888.00 2002-04-14 07:41:29.940 104 15641.82 572.58 57012.85 88888.00 2002-04-14 07:41:30.940 104 15641.82 572.82 57012.36 88888.00 2002-04-14 07:41:31.940 104 15641.30 572.45 57011.75 88888.00 2002-04-14 07:41:32.940 104 15641.17 572.58 57012.24 88888.00 2002-04-14 07:41:33.940 104 15640.78 572.70 57012.61 88888.00 2002-04-14 07:41:34.940 104 15641.30 572.95 57012.12 88888.00 2002-04-14 07:41:35.940 104 15640.39 571.96 57012.12 88888.00 2002-04-14 07:41:36.940 104 15640.91 573.20 57012.36 88888.00 2002-04-14 07:41:37.940 104 15640.91 573.07 57011.75 88888.00 2002-04-14 07:41:38.940 104 15639.74 572.08 57011.88 88888.00 2002-04-14 07:41:39.940 104 15640.91 573.20 57011.51 88888.00 2002-04-14 07:41:40.940 104 15640.26 573.44 57011.88 88888.00 2002-04-14 07:41:41.940 104 15640.26 572.95 57011.63 88888.00 2002-04-14 07:41:42.940 104 15640.52 572.45 57012.00 88888.00 2002-04-14 07:41:43.940 104 15641.04 572.45 57011.26 88888.00 2002-04-14 07:41:44.940 104 15640.00 572.33 57011.63 88888.00 2002-04-14 07:41:45.940 104 15640.13 572.45 57011.02 88888.00 2002-04-14 07:41:46.940 104 15639.87 573.07 57011.14 88888.00 2002-04-14 07:41:47.940 104 15639.87 572.45 57011.63 88888.00 2002-04-14 07:41:48.940 104 15640.52 572.95 57010.77 88888.00 2002-04-14 07:41:49.940 104 15640.00 572.82 57011.14 88888.00 2002-04-14 07:41:50.940 104 15639.87 573.57 57011.38 88888.00 2002-04-14 07:41:51.940 104 15640.52 572.58 57010.65 88888.00 2002-04-14 07:41:52.940 104 15641.04 572.70 57011.02 88888.00 2002-04-14 07:41:53.940 104 15640.39 572.95 57011.26 88888.00 2002-04-14 07:41:54.940 104 15641.30 572.58 57010.77 88888.00 2002-04-14 07:41:55.940 104 15640.78 572.70 57011.75 88888.00 2002-04-14 07:41:56.940 104 15641.43 572.70 57010.53 88888.00 2002-04-14 07:41:57.940 104 15641.95 573.07 57011.02 88888.00 2002-04-14 07:41:58.940 104 15640.91 572.95 57011.26 88888.00 2002-04-14 07:41:59.940 104 15641.43 572.58 57011.38 88888.00 2002-04-14 07:42:00.940 104 15641.82 573.20 57011.14 88888.00 2002-04-14 07:42:01.940 104 15642.21 573.20 57010.89 88888.00 2002-04-14 07:42:02.940 104 15642.08 572.82 57011.02 88888.00 2002-04-14 07:42:03.940 104 15641.82 572.70 57011.02 88888.00 2002-04-14 07:42:04.940 104 15641.95 573.20 57010.65 88888.00 2002-04-14 07:42:05.940 104 15642.47 573.32 57011.02 88888.00 2002-04-14 07:42:06.940 104 15641.95 573.57 57011.38 88888.00 2002-04-14 07:42:07.940 104 15642.47 573.20 57011.51 88888.00 2002-04-14 07:42:08.940 104 15642.34 573.44 57010.41 88888.00 2002-04-14 07:42:09.940 104 15642.21 573.07 57011.02 88888.00 2002-04-14 07:42:10.940 104 15641.82 573.32 57010.04 88888.00 2002-04-14 07:42:11.940 104 15642.08 572.95 57010.04 88888.00 2002-04-14 07:42:12.940 104 15641.69 572.95 57010.89 88888.00 2002-04-14 07:42:13.940 104 15641.82 573.20 57010.29 88888.00 2002-04-14 07:42:14.940 104 15641.43 573.44 57010.04 88888.00 2002-04-14 07:42:15.940 104 15641.56 573.07 57010.04 88888.00 2002-04-14 07:42:16.940 104 15641.95 573.57 57009.79 88888.00 2002-04-14 07:42:17.940 104 15641.95 572.33 57010.04 88888.00 2002-04-14 07:42:18.940 104 15641.69 572.33 57009.79 88888.00 2002-04-14 07:42:19.940 104 15642.73 572.58 57009.92 88888.00 2002-04-14 07:42:20.940 104 15642.86 573.20 57009.79 88888.00 2002-04-14 07:42:21.940 104 15642.47 572.82 57010.41 88888.00 2002-04-14 07:42:22.940 104 15642.21 572.82 57009.92 88888.00 2002-04-14 07:42:23.940 104 15642.60 573.69 57009.67 88888.00 2002-04-14 07:42:24.940 104 15642.73 572.45 57009.67 88888.00 2002-04-14 07:42:25.940 104 15642.60 572.95 57010.16 88888.00 2002-04-14 07:42:26.940 104 15642.47 573.07 57009.55 88888.00 2002-04-14 07:42:27.940 104 15642.99 573.44 57009.55 88888.00 2002-04-14 07:42:28.940 104 15642.73 573.07 57009.55 88888.00 2002-04-14 07:42:29.940 104 15643.25 572.58 57009.67 88888.00 2002-04-14 07:42:30.940 104 15642.86 572.95 57009.67 88888.00 2002-04-14 07:42:31.940 104 15642.47 573.07 57010.41 88888.00 2002-04-14 07:42:32.940 104 15642.73 573.69 57010.04 88888.00 2002-04-14 07:42:33.940 104 15642.99 573.07 57009.18 88888.00 2002-04-14 07:42:34.940 104 15642.86 572.95 57009.30 88888.00 2002-04-14 07:42:35.940 104 15642.73 573.32 57009.43 88888.00 2002-04-14 07:42:36.940 104 15643.12 573.57 57008.94 88888.00 2002-04-14 07:42:37.940 104 15642.99 573.44 57009.18 88888.00 2002-04-14 07:42:38.940 104 15642.47 573.57 57009.67 88888.00 2002-04-14 07:42:39.940 104 15642.34 573.07 57009.18 88888.00 2002-04-14 07:42:40.940 104 15643.51 573.32 57009.18 88888.00 2002-04-14 07:42:41.940 104 15643.12 573.44 57009.18 88888.00 2002-04-14 07:42:42.940 104 15643.12 574.06 57009.18 88888.00 2002-04-14 07:42:43.940 104 15643.25 573.32 57009.30 88888.00 2002-04-14 07:42:44.940 104 15642.73 574.31 57008.70 88888.00 2002-04-14 07:42:45.940 104 15643.77 574.43 57009.18 88888.00 2002-04-14 07:42:46.940 104 15643.38 573.44 57008.82 88888.00 2002-04-14 07:42:47.940 104 15643.38 573.07 57009.30 88888.00 2002-04-14 07:42:48.940 104 15643.77 573.81 57009.06 88888.00 2002-04-14 07:42:49.940 104 15643.77 574.31 57009.06 88888.00 2002-04-14 07:42:50.940 104 15643.90 573.69 57009.43 88888.00 2002-04-14 07:42:51.940 104 15644.29 574.19 57009.55 88888.00 2002-04-14 07:42:52.940 104 15644.81 574.81 57008.82 88888.00 2002-04-14 07:42:53.940 104 15644.55 574.43 57009.18 88888.00 2002-04-14 07:42:54.940 104 15645.07 573.81 57009.06 88888.00 2002-04-14 07:42:55.940 104 15644.94 574.19 57009.18 88888.00 2002-04-14 07:42:56.940 104 15644.55 573.94 57008.94 88888.00 2002-04-14 07:42:57.940 104 15644.55 573.94 57008.94 88888.00 2002-04-14 07:42:58.940 104 15644.94 574.06 57009.43 88888.00 2002-04-14 07:42:59.940 104 15645.20 574.43 57008.57 88888.00 2002-04-14 07:43:00.940 104 15645.98 574.31 57008.82 88888.00 2002-04-14 07:43:01.940 104 15645.59 574.31 57008.57 88888.00 2002-04-14 07:43:02.940 104 15644.94 574.43 57009.18 88888.00 2002-04-14 07:43:03.940 104 15645.85 574.68 57009.55 88888.00 2002-04-14 07:43:04.940 104 15645.20 574.56 57009.43 88888.00 2002-04-14 07:43:05.940 104 15645.46 574.43 57008.57 88888.00 2002-04-14 07:43:06.940 104 15645.85 575.05 57009.06 88888.00 2002-04-14 07:43:07.940 104 15645.46 574.31 57009.06 88888.00 2002-04-14 07:43:08.940 104 15645.33 575.18 57008.45 88888.00 2002-04-14 07:43:09.940 104 15645.59 575.05 57008.82 88888.00 2002-04-14 07:43:10.940 104 15645.20 574.56 57008.82 88888.00 2002-04-14 07:43:11.940 104 15645.98 575.05 57009.18 88888.00 2002-04-14 07:43:12.940 104 15645.85 575.18 57008.70 88888.00 2002-04-14 07:43:13.940 104 15645.98 574.06 57008.33 88888.00 2002-04-14 07:43:14.940 104 15645.33 574.68 57009.06 88888.00 2002-04-14 07:43:15.940 104 15645.72 574.81 57009.18 88888.00 2002-04-14 07:43:16.940 104 15646.88 574.31 57008.33 88888.00 2002-04-14 07:43:17.940 104 15647.41 574.81 57008.70 88888.00 2002-04-14 07:43:18.940 104 15646.24 574.93 57008.57 88888.00 2002-04-14 07:43:19.940 104 15646.37 575.18 57008.94 88888.00 2002-04-14 07:43:20.940 104 15646.88 575.42 57009.55 88888.00 2002-04-14 07:43:21.940 104 15646.88 575.05 57009.30 88888.00 2002-04-14 07:43:22.940 104 15647.41 575.05 57009.18 88888.00 2002-04-14 07:43:23.940 104 15647.28 575.18 57008.82 88888.00 2002-04-14 07:43:24.940 104 15647.28 574.81 57009.79 88888.00 2002-04-14 07:43:25.940 104 15647.92 575.55 57009.18 88888.00 2002-04-14 07:43:26.940 104 15648.05 574.43 57009.67 88888.00 2002-04-14 07:43:27.940 104 15647.92 574.93 57008.94 88888.00 2002-04-14 07:43:28.940 104 15648.96 575.05 57009.67 88888.00 2002-04-14 07:43:29.940 104 15648.57 574.56 57009.67 88888.00 2002-04-14 07:43:30.940 104 15648.70 574.93 57009.18 88888.00 2002-04-14 07:43:31.940 104 15648.96 575.30 57009.06 88888.00 2002-04-14 07:43:32.940 104 15649.48 575.30 57009.30 88888.00 2002-04-14 07:43:33.940 104 15649.61 574.43 57009.06 88888.00 2002-04-14 07:43:34.940 104 15650.13 574.93 57009.79 88888.00 2002-04-14 07:43:35.940 104 15650.00 575.80 57009.79 88888.00 2002-04-14 07:43:36.940 104 15650.26 575.18 57009.67 88888.00 2002-04-14 07:43:37.940 104 15650.52 575.18 57009.79 88888.00 2002-04-14 07:43:38.940 104 15649.87 575.30 57009.79 88888.00 2002-04-14 07:43:39.940 104 15650.52 575.80 57009.43 88888.00 2002-04-14 07:43:40.940 104 15650.00 576.17 57009.79 88888.00 2002-04-14 07:43:41.940 104 15649.48 575.42 57009.06 88888.00 2002-04-14 07:43:42.940 104 15650.00 576.42 57009.18 88888.00 2002-04-14 07:43:43.940 104 15649.48 575.92 57009.06 88888.00 2002-04-14 07:43:44.940 104 15650.26 576.04 57009.67 88888.00 2002-04-14 07:43:45.940 104 15649.48 576.04 57009.30 88888.00 2002-04-14 07:43:46.940 104 15649.48 575.80 57009.79 88888.00 2002-04-14 07:43:47.940 104 15649.22 575.18 57010.16 88888.00 2002-04-14 07:43:48.940 104 15650.13 576.66 57009.18 88888.00 2002-04-14 07:43:49.940 104 15650.26 575.92 57009.79 88888.00 2002-04-14 07:43:50.940 104 15650.26 575.92 57009.67 88888.00 2002-04-14 07:43:51.940 104 15649.87 576.17 57009.30 88888.00 2002-04-14 07:43:52.940 104 15650.13 575.42 57009.18 88888.00 2002-04-14 07:43:53.940 104 15649.74 575.92 57009.67 88888.00 2002-04-14 07:43:54.940 104 15650.13 576.42 57008.94 88888.00 2002-04-14 07:43:55.940 104 15650.13 575.80 57009.67 88888.00 2002-04-14 07:43:56.940 104 15649.61 575.55 57009.43 88888.00 2002-04-14 07:43:57.940 104 15650.00 575.92 57009.92 88888.00 2002-04-14 07:43:58.940 104 15650.26 576.17 57008.94 88888.00 2002-04-14 07:43:59.940 104 15650.00 576.17 57009.18 88888.00 2002-04-14 07:44:00.940 104 15649.61 576.17 57009.18 88888.00 2002-04-14 07:44:01.940 104 15650.26 575.18 57009.55 88888.00 2002-04-14 07:44:02.940 104 15650.13 575.18 57009.55 88888.00 2002-04-14 07:44:03.940 104 15649.87 575.92 57009.67 88888.00 2002-04-14 07:44:04.940 104 15649.48 574.43 57009.43 88888.00 2002-04-14 07:44:05.940 104 15649.61 575.80 57008.94 88888.00 2002-04-14 07:44:06.940 104 15650.00 575.05 57009.18 88888.00 2002-04-14 07:44:07.940 104 15650.26 576.17 57009.43 88888.00 2002-04-14 07:44:08.940 104 15649.61 575.18 57009.06 88888.00 2002-04-14 07:44:09.940 104 15649.48 575.18 57009.30 88888.00 2002-04-14 07:44:10.940 104 15649.61 575.30 57008.94 88888.00 2002-04-14 07:44:11.940 104 15648.83 575.55 57008.94 88888.00 2002-04-14 07:44:12.940 104 15649.61 575.30 57009.30 88888.00 2002-04-14 07:44:13.940 104 15648.44 575.80 57008.94 88888.00 2002-04-14 07:44:14.940 104 15648.57 575.42 57009.18 88888.00 2002-04-14 07:44:15.940 104 15648.83 575.30 57008.45 88888.00 2002-04-14 07:44:16.940 104 15648.96 574.93 57009.06 88888.00 2002-04-14 07:44:17.940 104 15648.44 575.05 57008.57 88888.00 2002-04-14 07:44:18.940 104 15648.44 575.30 57008.21 88888.00 2002-04-14 07:44:19.940 104 15648.18 574.81 57007.84 88888.00 2002-04-14 07:44:20.940 104 15647.54 575.55 57008.57 88888.00 2002-04-14 07:44:21.940 104 15648.31 576.04 57008.45 88888.00 2002-04-14 07:44:22.940 104 15648.57 575.05 57008.08 88888.00 2002-04-14 07:44:23.940 104 15648.44 575.30 57008.33 88888.00 2002-04-14 07:44:24.940 104 15648.05 575.42 57007.84 88888.00 2002-04-14 07:44:25.940 104 15648.96 575.67 57007.96 88888.00 2002-04-14 07:44:26.940 104 15647.79 576.04 57007.84 88888.00 2002-04-14 07:44:27.940 104 15648.05 575.92 57007.59 88888.00 2002-04-14 07:44:28.940 104 15648.44 576.04 57007.84 88888.00 2002-04-14 07:44:29.940 104 15647.79 575.30 57007.59 88888.00 2002-04-14 07:44:30.940 104 15648.57 575.55 57007.23 88888.00 2002-04-14 07:44:31.940 104 15647.79 575.67 57007.47 88888.00 2002-04-14 07:44:32.940 104 15647.92 575.92 57007.35 88888.00 2002-04-14 07:44:33.940 104 15647.54 575.30 57007.84 88888.00 2002-04-14 07:44:34.940 104 15648.05 576.29 57007.35 88888.00 2002-04-14 07:44:35.940 104 15647.54 575.92 57006.86 88888.00 2002-04-14 07:44:36.940 104 15648.05 575.80 57006.98 88888.00 2002-04-14 07:44:37.940 104 15648.44 575.80 57006.86 88888.00 2002-04-14 07:44:38.940 104 15648.18 576.42 57006.74 88888.00 2002-04-14 07:44:39.940 104 15648.57 576.29 57007.23 88888.00 2002-04-14 07:44:40.940 104 15648.83 575.92 57007.23 88888.00 2002-04-14 07:44:41.940 104 15649.35 576.17 57006.49 88888.00 2002-04-14 07:44:42.940 104 15649.09 576.17 57006.86 88888.00 2002-04-14 07:44:43.940 104 15649.35 575.92 57006.74 88888.00 2002-04-14 07:44:44.940 104 15649.74 575.67 57006.74 88888.00 2002-04-14 07:44:45.940 104 15649.74 575.80 57006.25 88888.00 2002-04-14 07:44:46.940 104 15649.74 576.54 57006.37 88888.00 2002-04-14 07:44:47.940 104 15649.22 576.04 57006.49 88888.00 2002-04-14 07:44:48.940 104 15649.61 575.55 57006.25 88888.00 2002-04-14 07:44:49.940 104 15650.13 576.54 57006.49 88888.00 2002-04-14 07:44:50.940 104 15650.13 576.54 57005.88 88888.00 2002-04-14 07:44:51.940 104 15650.13 576.29 57006.62 88888.00 2002-04-14 07:44:52.940 104 15650.52 576.04 57006.12 88888.00 2002-04-14 07:44:53.940 104 15650.13 576.04 57006.25 88888.00 2002-04-14 07:44:54.940 104 15651.04 576.66 57006.00 88888.00 2002-04-14 07:44:55.940 104 15651.56 576.54 57006.49 88888.00 2002-04-14 07:44:56.940 104 15651.56 575.18 57006.25 88888.00 2002-04-14 07:44:57.940 104 15652.47 576.17 57005.88 88888.00 2002-04-14 07:44:58.940 104 15651.69 576.42 57006.00 88888.00 2002-04-14 07:44:59.940 104 15652.34 576.54 57005.76 88888.00 2002-04-14 07:45:00.940 104 15652.60 576.42 57005.88 88888.00 2002-04-14 07:45:01.940 104 15652.34 576.66 57006.37 88888.00 2002-04-14 07:45:02.940 104 15652.99 576.04 57005.88 88888.00 2002-04-14 07:45:03.940 104 15653.51 576.54 57006.12 88888.00 2002-04-14 07:45:04.940 104 15653.64 576.29 57005.88 88888.00 2002-04-14 07:45:05.940 104 15653.38 576.79 57006.12 88888.00 2002-04-14 07:45:06.940 104 15653.90 576.91 57006.25 88888.00 2002-04-14 07:45:07.940 104 15654.55 576.29 57006.49 88888.00 2002-04-14 07:45:08.940 104 15654.94 576.66 57006.00 88888.00 2002-04-14 07:45:09.940 104 15654.16 577.03 57006.37 88888.00 2002-04-14 07:45:10.940 104 15655.07 577.53 57006.74 88888.00 2002-04-14 07:45:11.940 104 15654.94 577.65 57006.62 88888.00 2002-04-14 07:45:12.940 104 15655.46 577.53 57007.11 88888.00 2002-04-14 07:45:13.940 104 15654.81 577.28 57006.00 88888.00 2002-04-14 07:45:14.940 104 15655.46 577.65 57006.49 88888.00 2002-04-14 07:45:15.940 104 15654.81 577.41 57006.74 88888.00 2002-04-14 07:45:16.940 104 15655.07 576.66 57006.12 88888.00 2002-04-14 07:45:17.940 104 15656.11 577.03 57006.37 88888.00 2002-04-14 07:45:18.940 104 15655.46 577.28 57006.49 88888.00 2002-04-14 07:45:19.940 104 15655.85 577.28 57007.11 88888.00 2002-04-14 07:45:20.940 104 15655.46 577.03 57006.49 88888.00 2002-04-14 07:45:21.940 104 15656.24 577.41 57006.37 88888.00 2002-04-14 07:45:22.940 104 15655.46 576.91 57006.37 88888.00 2002-04-14 07:45:23.940 104 15655.07 576.66 57006.25 88888.00 2002-04-14 07:45:24.940 104 15655.98 576.91 57006.74 88888.00 2002-04-14 07:45:25.940 104 15654.68 576.29 57006.62 88888.00 2002-04-14 07:45:26.940 104 15655.20 577.03 57006.49 88888.00 2002-04-14 07:45:27.940 104 15655.85 576.54 57006.86 88888.00 2002-04-14 07:45:28.940 104 15655.46 576.17 57006.12 88888.00 2002-04-14 07:45:29.940 104 15654.94 577.16 57006.86 88888.00 2002-04-14 07:45:30.940 104 15655.46 576.91 57006.98 88888.00 2002-04-14 07:45:31.940 104 15655.46 577.16 57006.00 88888.00 2002-04-14 07:45:32.940 104 15655.33 577.53 57006.86 88888.00 2002-04-14 07:45:33.940 104 15655.46 576.66 57006.12 88888.00 2002-04-14 07:45:34.940 104 15655.46 577.28 57006.49 88888.00 2002-04-14 07:45:35.940 104 15654.68 577.03 57006.12 88888.00 2002-04-14 07:45:36.940 104 15654.68 576.91 57006.25 88888.00 2002-04-14 07:45:37.940 104 15655.20 577.16 57006.62 88888.00 2002-04-14 07:45:38.940 104 15655.07 577.16 57006.37 88888.00 2002-04-14 07:45:39.940 104 15655.46 577.78 57006.49 88888.00 2002-04-14 07:45:40.940 104 15655.20 577.65 57005.88 88888.00 2002-04-14 07:45:41.940 104 15655.20 577.16 57006.49 88888.00 2002-04-14 07:45:42.940 104 15654.81 577.28 57005.76 88888.00 2002-04-14 07:45:43.940 104 15655.85 577.90 57006.37 88888.00 2002-04-14 07:45:44.940 104 15655.46 577.53 57006.37 88888.00 2002-04-14 07:45:45.940 104 15655.33 577.28 57005.76 88888.00 2002-04-14 07:45:46.940 104 15654.68 577.53 57005.88 88888.00 2002-04-14 07:45:47.940 104 15655.07 577.53 57006.12 88888.00 2002-04-14 07:45:48.940 104 15656.24 577.78 57005.64 88888.00 2002-04-14 07:45:49.940 104 15656.11 577.41 57006.74 88888.00 2002-04-14 07:45:50.940 104 15656.37 577.78 57006.25 88888.00 2002-04-14 07:45:51.940 104 15656.76 577.03 57005.52 88888.00 2002-04-14 07:45:52.940 104 15656.11 578.15 57006.00 88888.00 2002-04-14 07:45:53.940 104 15656.76 578.03 57006.62 88888.00 2002-04-14 07:45:54.940 104 15656.63 578.15 57006.74 88888.00 2002-04-14 07:45:55.940 104 15656.37 578.15 57005.88 88888.00 2002-04-14 07:45:56.940 104 15656.63 578.15 57006.12 88888.00 2002-04-14 07:45:57.940 104 15657.15 577.90 57005.76 88888.00 2002-04-14 07:45:58.940 104 15656.76 578.52 57005.76 88888.00 2002-04-14 07:45:59.940 104 15656.63 578.27 57005.88 88888.00 2002-04-14 07:46:00.940 104 15656.76 578.77 57006.37 88888.00 2002-04-14 07:46:01.940 104 15656.50 578.15 57006.25 88888.00 2002-04-14 07:46:02.940 104 15657.02 579.02 57005.64 88888.00 2002-04-14 07:46:03.940 104 15657.02 578.64 57005.64 88888.00 2002-04-14 07:46:04.940 104 15656.89 578.89 57006.00 88888.00 2002-04-14 07:46:05.940 104 15657.41 578.15 57006.25 88888.00 2002-04-14 07:46:06.940 104 15657.41 579.39 57005.88 88888.00 2002-04-14 07:46:07.940 104 15657.15 579.14 57005.76 88888.00 2002-04-14 07:46:08.940 104 15657.80 578.77 57005.76 88888.00 2002-04-14 07:46:09.940 104 15657.15 578.52 57005.39 88888.00 2002-04-14 07:46:10.940 104 15658.19 579.14 57006.25 88888.00 2002-04-14 07:46:11.940 104 15657.67 579.14 57006.25 88888.00 2002-04-14 07:46:12.940 104 15658.19 579.02 57005.64 88888.00 2002-04-14 07:46:13.940 104 15657.41 578.89 57005.76 88888.00 2002-04-14 07:46:14.940 104 15658.32 578.64 57004.90 88888.00 2002-04-14 07:46:15.940 104 15658.32 578.89 57005.27 88888.00 2002-04-14 07:46:16.940 104 15657.67 578.89 57004.78 88888.00 2002-04-14 07:46:17.940 104 15657.67 579.26 57005.03 88888.00 2002-04-14 07:46:18.940 104 15657.28 579.14 57005.39 88888.00 2002-04-14 07:46:19.940 104 15657.15 578.64 57005.52 88888.00 2002-04-14 07:46:20.940 104 15657.41 578.40 57005.52 88888.00 2002-04-14 07:46:21.940 104 15657.67 578.15 57005.27 88888.00 2002-04-14 07:46:22.940 104 15658.06 578.15 57004.78 88888.00 2002-04-14 07:46:23.940 104 15657.80 578.64 57004.90 88888.00 2002-04-14 07:46:24.940 104 15657.67 578.03 57004.90 88888.00 2002-04-14 07:46:25.940 104 15658.19 577.53 57004.90 88888.00 2002-04-14 07:46:26.940 104 15657.80 577.65 57005.52 88888.00 2002-04-14 07:46:27.940 104 15657.93 578.15 57004.41 88888.00 2002-04-14 07:46:28.940 104 15657.67 578.15 57004.66 88888.00 2002-04-14 07:46:29.940 104 15657.54 578.03 57004.66 88888.00 2002-04-14 07:46:30.940 104 15657.28 578.03 57004.54 88888.00 2002-04-14 07:46:31.940 104 15657.80 577.53 57004.54 88888.00 2002-04-14 07:46:32.940 104 15657.54 578.52 57004.78 88888.00 2002-04-14 07:46:33.940 104 15658.06 577.28 57004.17 88888.00 2002-04-14 07:46:34.940 104 15658.32 577.28 57004.29 88888.00 2002-04-14 07:46:35.940 104 15657.28 577.65 57003.93 88888.00 2002-04-14 07:46:36.940 104 15658.32 576.79 57003.93 88888.00 2002-04-14 07:46:37.940 104 15658.32 577.65 57004.29 88888.00 2002-04-14 07:46:38.940 104 15658.58 578.03 57004.17 88888.00 2002-04-14 07:46:39.940 104 15658.19 577.65 57004.17 88888.00 2002-04-14 07:46:40.940 104 15658.71 578.27 57004.41 88888.00 2002-04-14 07:46:41.940 104 15658.84 577.78 57004.54 88888.00 2002-04-14 07:46:42.940 104 15658.32 577.90 57004.29 88888.00 2002-04-14 07:46:43.940 104 15658.71 578.03 57004.17 88888.00 2002-04-14 07:46:44.940 104 15658.71 578.03 57004.66 88888.00 2002-04-14 07:46:45.940 104 15658.84 577.41 57004.41 88888.00 2002-04-14 07:46:46.940 104 15659.49 578.15 57004.17 88888.00 2002-04-14 07:46:47.940 104 15659.10 578.40 57004.05 88888.00 2002-04-14 07:46:48.940 104 15659.10 577.28 57003.56 88888.00 2002-04-14 07:46:49.940 104 15659.36 577.41 57003.68 88888.00 2002-04-14 07:46:50.940 104 15659.36 577.65 57004.41 88888.00 2002-04-14 07:46:51.940 104 15659.49 578.03 57004.66 88888.00 2002-04-14 07:46:52.940 104 15659.75 578.03 57004.05 88888.00 2002-04-14 07:46:53.940 104 15659.10 577.53 57004.17 88888.00 2002-04-14 07:46:54.940 104 15659.88 577.28 57003.93 88888.00 2002-04-14 07:46:55.940 104 15659.62 578.03 57003.68 88888.00 2002-04-14 07:46:56.940 104 15660.40 577.65 57004.66 88888.00 2002-04-14 07:46:57.940 104 15659.49 576.79 57003.32 88888.00 2002-04-14 07:46:58.940 104 15659.88 577.41 57004.05 88888.00 2002-04-14 07:46:59.940 104 15660.01 578.03 57003.32 88888.00 2002-04-14 07:47:00.940 104 15659.75 577.03 57005.03 88888.00 2002-04-14 07:47:01.940 104 15659.62 577.90 57004.54 88888.00 2002-04-14 07:47:02.940 104 15659.23 577.28 57003.93 88888.00 2002-04-14 07:47:03.940 104 15659.88 577.78 57004.17 88888.00 2002-04-14 07:47:04.940 104 15660.40 577.28 57004.29 88888.00 2002-04-14 07:47:05.940 104 15660.53 577.03 57003.93 88888.00 2002-04-14 07:47:06.940 104 15660.14 577.41 57004.41 88888.00 2002-04-14 07:47:07.940 104 15659.62 577.41 57003.56 88888.00 2002-04-14 07:47:08.940 104 15660.53 577.65 57004.05 88888.00 2002-04-14 07:47:09.940 104 15659.88 577.65 57004.05 88888.00 2002-04-14 07:47:10.940 104 15659.88 577.03 57004.05 88888.00 2002-04-14 07:47:11.940 104 15660.40 577.53 57004.29 88888.00 2002-04-14 07:47:12.940 104 15660.01 577.90 57003.93 88888.00 2002-04-14 07:47:13.940 104 15660.27 576.66 57003.80 88888.00 2002-04-14 07:47:14.940 104 15660.27 576.66 57003.44 88888.00 2002-04-14 07:47:15.940 104 15660.53 576.42 57003.19 88888.00 2002-04-14 07:47:16.940 104 15659.49 576.54 57003.44 88888.00 2002-04-14 07:47:17.940 104 15659.88 576.79 57003.80 88888.00 2002-04-14 07:47:18.940 104 15660.01 576.17 57003.68 88888.00 2002-04-14 07:47:19.940 104 15659.23 576.04 57003.44 88888.00 2002-04-14 07:47:20.940 104 15659.88 575.67 57003.68 88888.00 2002-04-14 07:47:21.940 104 15659.88 576.04 57003.80 88888.00 2002-04-14 07:47:22.940 104 15659.23 576.29 57002.95 88888.00 2002-04-14 07:47:23.940 104 15659.23 576.04 57003.32 88888.00 2002-04-14 07:47:24.940 104 15659.75 576.17 57003.56 88888.00 2002-04-14 07:47:25.940 104 15659.49 575.92 57003.56 88888.00 2002-04-14 07:47:26.940 104 15659.10 575.92 57003.68 88888.00 2002-04-14 07:47:27.940 104 15660.01 576.17 57003.07 88888.00 2002-04-14 07:47:28.940 104 15659.62 576.66 57003.07 88888.00 2002-04-14 07:47:29.940 104 15659.88 576.04 57003.19 88888.00 2002-04-14 07:47:30.940 104 15660.53 576.42 57003.07 88888.00 2002-04-14 07:47:31.940 104 15660.27 576.91 57003.07 88888.00 2002-04-14 07:47:32.940 104 15659.88 576.66 57002.82 88888.00 2002-04-14 07:47:33.940 104 15660.40 576.66 57003.07 88888.00 2002-04-14 07:47:34.940 104 15660.92 576.66 57003.19 88888.00 2002-04-14 07:47:35.940 104 15660.79 576.66 57002.82 88888.00 2002-04-14 07:47:36.940 104 15661.18 577.03 57003.07 88888.00 2002-04-14 07:47:37.940 104 15660.79 576.42 57002.09 88888.00 2002-04-14 07:47:38.940 104 15660.92 576.29 57002.82 88888.00 2002-04-14 07:47:39.940 104 15661.44 577.65 57002.95 88888.00 2002-04-14 07:47:40.940 104 15660.79 576.17 57003.19 88888.00 2002-04-14 07:47:41.940 104 15660.66 576.66 57002.46 88888.00 2002-04-14 07:47:42.940 104 15661.96 576.54 57002.82 88888.00 2002-04-14 07:47:43.940 104 15661.18 576.17 57002.95 88888.00 2002-04-14 07:47:44.940 104 15660.92 576.66 57002.58 88888.00 2002-04-14 07:47:45.940 104 15661.44 576.54 57002.95 88888.00 2002-04-14 07:47:46.940 104 15661.44 577.03 57002.70 88888.00 2002-04-14 07:47:47.940 104 15661.31 576.66 57002.95 88888.00 2002-04-14 07:47:48.940 104 15661.44 576.91 57002.70 88888.00 2002-04-14 07:47:49.940 104 15662.09 576.29 57002.70 88888.00 2002-04-14 07:47:50.940 104 15661.31 576.04 57002.46 88888.00 2002-04-14 07:47:51.940 104 15661.31 576.66 57003.07 88888.00 2002-04-14 07:47:52.940 104 15660.92 576.29 57002.82 88888.00 2002-04-14 07:47:53.940 104 15661.44 576.04 57002.46 88888.00 2002-04-14 07:47:54.940 104 15661.70 576.54 57002.58 88888.00 2002-04-14 07:47:55.940 104 15660.92 575.92 57002.95 88888.00 2002-04-14 07:47:56.940 104 15660.92 576.04 57002.21 88888.00 2002-04-14 07:47:57.940 104 15661.18 576.42 57001.97 88888.00 2002-04-14 07:47:58.940 104 15660.14 575.55 57002.46 88888.00 2002-04-14 07:47:59.940 104 15660.66 576.29 57002.46 88888.00 2002-04-14 07:48:00.940 104 15661.18 575.42 57002.82 88888.00 2002-04-14 07:48:01.940 104 15660.40 576.04 57001.85 88888.00 2002-04-14 07:48:02.940 104 15661.05 576.04 57002.21 88888.00 2002-04-14 07:48:03.940 104 15660.92 575.92 57002.09 88888.00 2002-04-14 07:48:04.940 104 15660.53 575.92 57001.85 88888.00 2002-04-14 07:48:05.940 104 15661.05 575.42 57001.85 88888.00 2002-04-14 07:48:06.940 104 15660.79 575.42 57002.21 88888.00 2002-04-14 07:48:07.940 104 15661.05 576.04 57002.09 88888.00 2002-04-14 07:48:08.940 104 15661.31 575.42 57001.97 88888.00 2002-04-14 07:48:09.940 104 15660.53 575.05 57002.09 88888.00 2002-04-14 07:48:10.940 104 15660.40 574.93 57002.95 88888.00 2002-04-14 07:48:11.940 104 15660.92 575.42 57002.34 88888.00 2002-04-14 07:48:12.940 104 15661.44 575.30 57002.21 88888.00 2002-04-14 07:48:13.940 104 15661.31 575.92 57001.73 88888.00 2002-04-14 07:48:14.940 104 15660.79 576.17 57001.85 88888.00 2002-04-14 07:48:15.940 104 15659.36 575.55 57001.60 88888.00 2002-04-14 07:48:16.940 104 15660.66 576.17 57002.34 88888.00 2002-04-14 07:48:17.940 104 15661.05 576.17 57002.21 88888.00 2002-04-14 07:48:18.940 104 15660.27 575.92 57001.48 88888.00 2002-04-14 07:48:19.940 104 15660.53 575.67 57001.73 88888.00 2002-04-14 07:48:20.940 104 15660.66 575.92 57001.48 88888.00 2002-04-14 07:48:21.940 104 15660.92 575.42 57001.11 88888.00 2002-04-14 07:48:22.940 104 15660.01 575.80 57001.48 88888.00 2002-04-14 07:48:23.940 104 15659.75 576.17 57000.62 88888.00 2002-04-14 07:48:24.940 104 15660.40 575.67 57000.99 88888.00 2002-04-14 07:48:25.940 104 15660.01 575.30 57001.23 88888.00 2002-04-14 07:48:26.940 104 15659.75 576.17 57001.11 88888.00 2002-04-14 07:48:27.940 104 15660.01 576.29 57001.73 88888.00 2002-04-14 07:48:28.940 104 15660.01 575.30 57001.11 88888.00 2002-04-14 07:48:29.940 104 15660.27 576.17 57001.11 88888.00 2002-04-14 07:48:30.940 104 15659.36 575.30 57000.87 88888.00 2002-04-14 07:48:31.940 104 15660.27 576.17 57000.50 88888.00 2002-04-14 07:48:32.940 104 15659.75 575.55 57000.38 88888.00 2002-04-14 07:48:33.940 104 15660.01 576.17 57000.14 88888.00 2002-04-14 07:48:34.940 104 15659.49 575.80 57000.75 88888.00 2002-04-14 07:48:35.940 104 15660.14 576.04 57000.87 88888.00 2002-04-14 07:48:36.940 104 15659.49 575.55 57000.87 88888.00 2002-04-14 07:48:37.940 104 15660.27 575.30 57000.75 88888.00 2002-04-14 07:48:38.940 104 15659.62 575.42 57000.14 88888.00 2002-04-14 07:48:39.940 104 15659.10 575.05 57000.01 88888.00 2002-04-14 07:48:40.940 104 15659.36 575.30 57000.38 88888.00 2002-04-14 07:48:41.940 104 15659.62 575.67 56999.28 88888.00 2002-04-14 07:48:42.940 104 15659.49 575.92 56999.77 88888.00 2002-04-14 07:48:43.940 104 15659.10 575.80 56999.77 88888.00 2002-04-14 07:48:44.940 104 15659.23 575.42 56999.77 88888.00 2002-04-14 07:48:45.940 104 15659.36 575.67 56999.65 88888.00 2002-04-14 07:48:46.940 104 15659.23 574.68 56999.89 88888.00 2002-04-14 07:48:47.940 104 15659.49 575.80 56999.04 88888.00 2002-04-14 07:48:48.940 104 15659.49 575.18 56999.16 88888.00 2002-04-14 07:48:49.940 104 15658.97 575.18 56999.40 88888.00 2002-04-14 07:48:50.940 104 15659.49 575.92 56999.52 88888.00 2002-04-14 07:48:51.940 104 15659.49 575.55 56998.79 88888.00 2002-04-14 07:48:52.940 104 15659.10 575.92 56999.28 88888.00 2002-04-14 07:48:53.940 104 15659.88 575.80 56998.91 88888.00 2002-04-14 07:48:54.940 104 15659.75 575.92 56998.79 88888.00 2002-04-14 07:48:55.940 104 15659.23 575.67 56999.04 88888.00 2002-04-14 07:48:56.940 104 15659.75 575.55 56999.52 88888.00 2002-04-14 07:48:57.940 104 15660.01 575.80 56999.28 88888.00 2002-04-14 07:48:58.940 104 15659.49 575.92 56999.16 88888.00 2002-04-14 07:48:59.940 104 15659.88 576.17 56998.91 88888.00 2002-04-14 07:49:00.940 104 15660.01 575.42 56997.93 88888.00 2002-04-14 07:49:01.940 104 15659.88 575.30 56998.43 88888.00 2002-04-14 07:49:02.940 104 15659.88 576.54 56998.79 88888.00 2002-04-14 07:49:03.940 104 15660.40 575.42 56999.16 88888.00 2002-04-14 07:49:04.940 104 15659.88 575.92 56998.55 88888.00 2002-04-14 07:49:05.940 104 15660.01 575.30 56998.43 88888.00 2002-04-14 07:49:06.940 104 15660.40 576.17 56998.55 88888.00 2002-04-14 07:49:07.940 104 15660.14 575.42 56998.18 88888.00 2002-04-14 07:49:08.940 104 15659.88 575.80 56998.67 88888.00 2002-04-14 07:49:09.940 104 15660.53 576.42 56998.30 88888.00 2002-04-14 07:49:10.940 104 15660.27 575.30 56998.30 88888.00 2002-04-14 07:49:11.940 104 15660.40 575.67 56998.55 88888.00 2002-04-14 07:49:12.940 104 15660.66 575.67 56998.18 88888.00 2002-04-14 07:49:13.940 104 15660.53 576.42 56998.30 88888.00 2002-04-14 07:49:14.940 104 15660.53 575.80 56998.43 88888.00 2002-04-14 07:49:15.940 104 15661.05 575.55 56997.93 88888.00 2002-04-14 07:49:16.940 104 15661.05 575.67 56998.30 88888.00 2002-04-14 07:49:17.940 104 15660.79 575.80 56997.93 88888.00 2002-04-14 07:49:18.940 104 15660.27 575.30 56998.67 88888.00 2002-04-14 07:49:19.940 104 15660.92 575.67 56997.81 88888.00 2002-04-14 07:49:20.940 104 15660.27 575.67 56997.45 88888.00 2002-04-14 07:49:21.940 104 15660.66 575.42 56997.45 88888.00 2002-04-14 07:49:22.940 104 15660.92 575.55 56997.20 88888.00 2002-04-14 07:49:23.940 104 15660.66 575.80 56998.18 88888.00 2002-04-14 07:49:24.940 104 15659.88 575.55 56997.81 88888.00 2002-04-14 07:49:25.940 104 15661.05 575.05 56997.32 88888.00 2002-04-14 07:49:26.940 104 15660.66 575.55 56997.81 88888.00 2002-04-14 07:49:27.940 104 15660.14 575.92 56997.93 88888.00 2002-04-14 07:49:28.940 104 15660.79 575.42 56997.08 88888.00 2002-04-14 07:49:29.940 104 15660.01 575.67 56997.69 88888.00 2002-04-14 07:49:30.940 104 15660.27 575.92 56997.45 88888.00 2002-04-14 07:49:31.940 104 15660.53 575.92 56997.32 88888.00 2002-04-14 07:49:32.940 104 15659.62 575.80 56997.45 88888.00 2002-04-14 07:49:33.940 104 15659.88 575.55 56997.32 88888.00 2002-04-14 07:49:34.940 104 15659.88 575.42 56997.20 88888.00 2002-04-14 07:49:35.940 104 15659.62 576.04 56997.20 88888.00 2002-04-14 07:49:36.940 104 15660.01 575.42 56997.69 88888.00 2002-04-14 07:49:37.940 104 15659.75 575.92 56996.84 88888.00 2002-04-14 07:49:38.940 104 15658.84 575.80 56996.84 88888.00 2002-04-14 07:49:39.940 104 15659.62 576.17 56997.08 88888.00 2002-04-14 07:49:40.940 104 15658.97 575.80 56996.59 88888.00 2002-04-14 07:49:41.940 104 15659.10 576.04 56996.59 88888.00 2002-04-14 07:49:42.940 104 15658.71 576.04 56996.59 88888.00 2002-04-14 07:49:43.940 104 15659.49 575.55 56997.32 88888.00 2002-04-14 07:49:44.940 104 15659.36 575.30 56996.84 88888.00 2002-04-14 07:49:45.940 104 15658.97 575.67 56996.47 88888.00 2002-04-14 07:49:46.940 104 15659.36 576.17 56996.34 88888.00 2002-04-14 07:49:47.940 104 15658.71 575.42 56996.59 88888.00 2002-04-14 07:49:48.940 104 15658.97 576.17 56996.34 88888.00 2002-04-14 07:49:49.940 104 15659.36 575.30 56996.22 88888.00 2002-04-14 07:49:50.940 104 15658.58 575.18 56995.98 88888.00 2002-04-14 07:49:51.940 104 15659.49 575.80 56996.96 88888.00 2002-04-14 07:49:52.940 104 15659.10 575.05 56996.10 88888.00 2002-04-14 07:49:53.940 104 15659.10 575.42 56996.47 88888.00 2002-04-14 07:49:54.940 104 15658.71 575.05 56996.34 88888.00 2002-04-14 07:49:55.940 104 15658.97 575.67 56996.10 88888.00 2002-04-14 07:49:56.940 104 15658.97 574.81 56996.10 88888.00 2002-04-14 07:49:57.940 104 15658.97 574.93 56996.34 88888.00 2002-04-14 07:49:58.940 104 15659.10 575.30 56995.86 88888.00 2002-04-14 07:49:59.940 104 15659.49 574.68 56996.34 88888.00 2002-04-14 07:50:00.940 104 15659.23 575.42 56996.22 88888.00 2002-04-14 07:50:01.940 104 15659.23 575.05 56996.22 88888.00 2002-04-14 07:50:02.940 104 15659.75 575.05 56996.10 88888.00 2002-04-14 07:50:03.940 104 15660.01 574.68 56995.73 88888.00 2002-04-14 07:50:04.940 104 15659.36 574.68 56995.98 88888.00 2002-04-14 07:50:05.940 104 15659.62 575.42 56996.10 88888.00 2002-04-14 07:50:06.940 104 15659.88 575.30 56995.86 88888.00 2002-04-14 07:50:07.940 104 15659.23 575.42 56996.22 88888.00 2002-04-14 07:50:08.940 104 15660.01 575.42 56996.22 88888.00 2002-04-14 07:50:09.940 104 15660.27 575.30 56995.61 88888.00 2002-04-14 07:50:10.940 104 15659.23 574.93 56996.22 88888.00 2002-04-14 07:50:11.940 104 15660.01 575.05 56996.10 88888.00 2002-04-14 07:50:12.940 104 15659.36 574.93 56996.47 88888.00 2002-04-14 07:50:13.940 104 15659.88 575.30 56996.34 88888.00 2002-04-14 07:50:14.940 104 15660.01 575.67 56996.34 88888.00 2002-04-14 07:50:15.940 104 15659.88 575.42 56995.98 88888.00 2002-04-14 07:50:16.940 104 15660.40 574.81 56995.86 88888.00 2002-04-14 07:50:17.940 104 15660.01 575.18 56995.25 88888.00 2002-04-14 07:50:18.940 104 15659.88 575.30 56996.84 88888.00 2002-04-14 07:50:19.940 104 15659.36 575.05 56995.86 88888.00 2002-04-14 07:50:20.940 104 15659.88 575.42 56995.98 88888.00 2002-04-14 07:50:21.940 104 15658.97 575.18 56996.10 88888.00 2002-04-14 07:50:22.940 104 15659.62 575.67 56995.61 88888.00 2002-04-14 07:50:23.940 104 15659.49 575.67 56995.61 88888.00 2002-04-14 07:50:24.940 104 15658.71 575.67 56995.86 88888.00 2002-04-14 07:50:25.940 104 15659.49 574.81 56995.73 88888.00 2002-04-14 07:50:26.940 104 15659.62 574.43 56995.37 88888.00 2002-04-14 07:50:27.940 104 15659.36 575.18 56995.25 88888.00 2002-04-14 07:50:28.940 104 15659.49 575.05 56995.86 88888.00 2002-04-14 07:50:29.940 104 15660.01 574.31 56995.25 88888.00 2002-04-14 07:50:30.940 104 15659.23 574.43 56995.12 88888.00 2002-04-14 07:50:31.940 104 15659.23 574.56 56995.73 88888.00 2002-04-14 07:50:32.940 104 15659.62 574.93 56995.12 88888.00 2002-04-14 07:50:33.940 104 15659.36 574.31 56995.37 88888.00 2002-04-14 07:50:34.940 104 15658.84 575.05 56995.37 88888.00 2002-04-14 07:50:35.940 104 15658.84 575.05 56995.12 88888.00 2002-04-14 07:50:36.940 104 15658.97 575.18 56995.12 88888.00 2002-04-14 07:50:37.940 104 15659.23 575.18 56995.00 88888.00 2002-04-14 07:50:38.940 104 15659.88 574.43 56995.25 88888.00 2002-04-14 07:50:39.940 104 15659.10 574.56 56995.25 88888.00 2002-04-14 07:50:40.940 104 15659.49 575.05 56995.49 88888.00 2002-04-14 07:50:41.940 104 15659.10 575.30 56994.88 88888.00 2002-04-14 07:50:42.940 104 15658.19 575.55 56995.49 88888.00 2002-04-14 07:50:43.940 104 15658.84 575.05 56994.63 88888.00 2002-04-14 07:50:44.940 104 15658.84 575.18 56995.25 88888.00 2002-04-14 07:50:45.940 104 15658.19 574.31 56994.63 88888.00 2002-04-14 07:50:46.940 104 15658.58 575.30 56995.25 88888.00 2002-04-14 07:50:47.940 104 15658.19 575.05 56995.25 88888.00 2002-04-14 07:50:48.940 104 15658.32 574.81 56994.63 88888.00 2002-04-14 07:50:49.940 104 15657.54 574.43 56994.51 88888.00 2002-04-14 07:50:50.940 104 15658.45 574.93 56994.27 88888.00 2002-04-14 07:50:51.940 104 15657.93 574.56 56993.78 88888.00 2002-04-14 07:50:52.940 104 15657.41 574.19 56994.63 88888.00 2002-04-14 07:50:53.940 104 15657.67 573.94 56994.14 88888.00 2002-04-14 07:50:54.940 104 15657.67 573.81 56994.51 88888.00 2002-04-14 07:50:55.940 104 15657.15 574.19 56994.27 88888.00 2002-04-14 07:50:56.940 104 15657.15 574.06 56993.41 88888.00 2002-04-14 07:50:57.940 104 15657.67 573.81 56993.66 88888.00 2002-04-14 07:50:58.940 104 15656.63 573.81 56994.02 88888.00 2002-04-14 07:50:59.940 104 15657.41 573.81 56993.66 88888.00 2002-04-14 07:51:00.940 104 15656.50 573.44 56993.90 88888.00 2002-04-14 07:51:01.940 104 15656.76 573.20 56993.41 88888.00 2002-04-14 07:51:02.940 104 15657.80 573.44 56993.29 88888.00 2002-04-14 07:51:03.940 104 15657.15 573.32 56993.78 88888.00 2002-04-14 07:51:04.940 104 15655.98 573.57 56993.66 88888.00 2002-04-14 07:51:05.940 104 15657.28 573.20 56993.66 88888.00 2002-04-14 07:51:06.940 104 15656.76 573.32 56993.66 88888.00 2002-04-14 07:51:07.940 104 15657.02 572.82 56993.66 88888.00 2002-04-14 07:51:08.940 104 15655.85 573.44 56993.17 88888.00 2002-04-14 07:51:09.940 104 15656.24 573.57 56992.31 88888.00 2002-04-14 07:51:10.940 104 15655.98 573.07 56993.54 88888.00 2002-04-14 07:51:11.940 104 15655.98 573.07 56993.04 88888.00 2002-04-14 07:51:12.940 104 15655.72 573.20 56992.31 88888.00 2002-04-14 07:51:13.940 104 15655.59 573.81 56992.07 88888.00 2002-04-14 07:51:14.940 104 15655.98 573.20 56992.31 88888.00 2002-04-14 07:51:15.940 104 15655.46 573.32 56991.95 88888.00 2002-04-14 07:51:16.940 104 15656.37 572.95 56992.43 88888.00 2002-04-14 07:51:17.940 104 15656.24 573.69 56992.55 88888.00 2002-04-14 07:51:18.940 104 15655.33 573.07 56992.07 88888.00 2002-04-14 07:51:19.940 104 15655.59 573.20 56992.07 88888.00 2002-04-14 07:51:20.940 104 15655.85 572.82 56992.19 88888.00 2002-04-14 07:51:21.940 104 15656.11 572.82 56992.68 88888.00 2002-04-14 07:51:22.940 104 15656.24 572.58 56992.07 88888.00 2002-04-14 07:51:23.940 104 15655.85 573.07 56992.07 88888.00 2002-04-14 07:51:24.940 104 15656.37 572.70 56992.19 88888.00 2002-04-14 07:51:25.940 104 15655.85 573.07 56991.82 88888.00 2002-04-14 07:51:26.940 104 15655.85 572.58 56991.33 88888.00 2002-04-14 07:51:27.940 104 15656.11 572.20 56991.21 88888.00 2002-04-14 07:51:28.940 104 15655.59 572.82 56991.82 88888.00 2002-04-14 07:51:29.940 104 15656.50 572.33 56991.45 88888.00 2002-04-14 07:51:30.940 104 15656.11 572.82 56991.58 88888.00 2002-04-14 07:51:31.940 104 15655.98 572.70 56991.33 88888.00 2002-04-14 07:51:32.940 104 15655.85 572.08 56991.58 88888.00 2002-04-14 07:51:33.940 104 15656.24 572.82 56991.70 88888.00 2002-04-14 07:51:34.940 104 15655.33 572.08 56991.33 88888.00 2002-04-14 07:51:35.940 104 15656.63 571.96 56991.70 88888.00 2002-04-14 07:51:36.940 104 15656.11 572.70 56992.07 88888.00 2002-04-14 07:51:37.940 104 15655.59 572.82 56991.45 88888.00 2002-04-14 07:51:38.940 104 15656.11 572.95 56991.70 88888.00 2002-04-14 07:51:39.940 104 15655.72 573.32 56991.33 88888.00 2002-04-14 07:51:40.940 104 15655.59 572.33 56991.70 88888.00 2002-04-14 07:51:41.940 104 15655.59 572.95 56991.33 88888.00 2002-04-14 07:51:42.940 104 15655.59 572.20 56990.96 88888.00 2002-04-14 07:51:43.940 104 15656.63 572.33 56991.21 88888.00 2002-04-14 07:51:44.940 104 15655.59 571.83 56990.96 88888.00 2002-04-14 07:51:45.940 104 15655.72 571.96 56991.58 88888.00 2002-04-14 07:51:46.940 104 15655.33 572.82 56990.84 88888.00 2002-04-14 07:51:47.940 104 15655.46 572.33 56991.21 88888.00 2002-04-14 07:51:48.940 104 15655.46 571.96 56990.96 88888.00 2002-04-14 07:51:49.940 104 15655.07 571.46 56991.33 88888.00 2002-04-14 07:51:50.940 104 15655.33 571.46 56991.21 88888.00 2002-04-14 07:51:51.940 104 15655.98 571.83 56990.96 88888.00 2002-04-14 07:51:52.940 104 15655.59 571.96 56990.72 88888.00 2002-04-14 07:51:53.940 104 15655.59 571.83 56991.09 88888.00 2002-04-14 07:51:54.940 104 15655.46 571.46 56990.96 88888.00 2002-04-14 07:51:55.940 104 15655.33 571.83 56990.84 88888.00 2002-04-14 07:51:56.940 104 15655.07 571.96 56991.09 88888.00 2002-04-14 07:51:57.940 104 15654.55 571.83 56990.36 88888.00 2002-04-14 07:51:58.940 104 15654.55 571.83 56989.99 88888.00 2002-04-14 07:51:59.940 104 15654.94 571.83 56990.23 88888.00 2002-04-14 07:52:00.940 104 15654.81 571.83 56989.99 88888.00 2002-04-14 07:52:01.940 104 15654.94 571.46 56990.60 88888.00 2002-04-14 07:52:02.940 104 15655.46 571.46 56989.99 88888.00 2002-04-14 07:52:03.940 104 15654.68 571.96 56990.72 88888.00 2002-04-14 07:52:04.940 104 15654.55 571.59 56989.62 88888.00 2002-04-14 07:52:05.940 104 15655.20 571.96 56990.48 88888.00 2002-04-14 07:52:06.940 104 15655.20 571.09 56990.48 88888.00 2002-04-14 07:52:07.940 104 15654.81 571.71 56990.72 88888.00 2002-04-14 07:52:08.940 104 15655.07 572.20 56990.23 88888.00 2002-04-14 07:52:09.940 104 15655.20 571.96 56990.72 88888.00 2002-04-14 07:52:10.940 104 15654.81 571.83 56990.11 88888.00 2002-04-14 07:52:11.940 104 15654.81 571.96 56990.36 88888.00 2002-04-14 07:52:12.940 104 15655.20 571.09 56989.87 88888.00 2002-04-14 07:52:13.940 104 15655.20 571.83 56989.99 88888.00 2002-04-14 07:52:14.940 104 15655.33 571.21 56989.62 88888.00 2002-04-14 07:52:15.940 104 15654.29 571.59 56989.50 88888.00 2002-04-14 07:52:16.940 104 15654.68 571.96 56989.87 88888.00 2002-04-14 07:52:17.940 104 15654.16 571.34 56989.50 88888.00 2002-04-14 07:52:18.940 104 15654.68 571.21 56989.99 88888.00 2002-04-14 07:52:19.940 104 15654.68 571.21 56989.25 88888.00 2002-04-14 07:52:20.940 104 15654.16 571.34 56989.25 88888.00 2002-04-14 07:52:21.940 104 15654.29 570.72 56989.50 88888.00 2002-04-14 07:52:22.940 104 15654.29 571.83 56989.01 88888.00 2002-04-14 07:52:23.940 104 15653.64 571.09 56989.38 88888.00 2002-04-14 07:52:24.940 104 15653.64 571.34 56989.38 88888.00 2002-04-14 07:52:25.940 104 15653.25 570.97 56989.62 88888.00 2002-04-14 07:52:26.940 104 15653.64 571.34 56989.87 88888.00 2002-04-14 07:52:27.940 104 15654.16 571.09 56989.01 88888.00 2002-04-14 07:52:28.940 104 15654.16 571.21 56988.77 88888.00 2002-04-14 07:52:29.940 104 15654.16 570.97 56989.13 88888.00 2002-04-14 07:52:30.940 104 15654.03 570.47 56989.01 88888.00 2002-04-14 07:52:31.940 104 15654.03 570.97 56988.40 88888.00 2002-04-14 07:52:32.940 104 15654.16 571.71 56989.87 88888.00 2002-04-14 07:52:33.940 104 15654.03 571.59 56989.50 88888.00 2002-04-14 07:52:34.940 104 15654.81 571.34 56989.50 88888.00 2002-04-14 07:52:35.940 104 15654.03 571.09 56989.25 88888.00 2002-04-14 07:52:36.940 104 15654.81 570.97 56989.62 88888.00 2002-04-14 07:52:37.940 104 15653.90 570.97 56988.77 88888.00 2002-04-14 07:52:38.940 104 15654.68 570.59 56989.01 88888.00 2002-04-14 07:52:39.940 104 15654.68 571.09 56988.40 88888.00 2002-04-14 07:52:40.940 104 15654.16 571.46 56989.50 88888.00 2002-04-14 07:52:41.940 104 15654.42 571.34 56989.38 88888.00 2002-04-14 07:52:42.940 104 15654.03 571.21 56988.52 88888.00 2002-04-14 07:52:43.940 104 15654.29 571.59 56988.64 88888.00 2002-04-14 07:52:44.940 104 15654.16 571.34 56988.52 88888.00 2002-04-14 07:52:45.940 104 15654.03 571.09 56988.77 88888.00 2002-04-14 07:52:46.940 104 15654.81 571.21 56989.38 88888.00 2002-04-14 07:52:47.940 104 15654.55 571.09 56989.01 88888.00 2002-04-14 07:52:48.940 104 15653.51 571.71 56988.64 88888.00 2002-04-14 07:52:49.940 104 15654.16 570.84 56989.13 88888.00 2002-04-14 07:52:50.940 104 15654.42 570.72 56989.25 88888.00 2002-04-14 07:52:51.940 104 15654.03 570.84 56989.01 88888.00 2002-04-14 07:52:52.940 104 15654.81 571.83 56989.74 88888.00 2002-04-14 07:52:53.940 104 15654.29 570.84 56988.89 88888.00 2002-04-14 07:52:54.940 104 15654.29 570.84 56988.64 88888.00 2002-04-14 07:52:55.940 104 15654.42 569.98 56988.64 88888.00 2002-04-14 07:52:56.940 104 15654.29 570.47 56989.50 88888.00 2002-04-14 07:52:57.940 104 15653.90 570.47 56988.89 88888.00 2002-04-14 07:52:58.940 104 15652.86 570.59 56989.50 88888.00 2002-04-14 07:52:59.940 104 15653.38 570.97 56988.64 88888.00 2002-04-14 07:53:00.940 104 15654.29 570.72 56988.64 88888.00 2002-04-14 07:53:01.940 104 15653.12 570.10 56988.64 88888.00 2002-04-14 07:53:02.940 104 15652.99 570.10 56989.01 88888.00 2002-04-14 07:53:03.940 104 15653.25 570.22 56988.52 88888.00 2002-04-14 07:53:04.940 104 15653.12 570.97 56987.79 88888.00 2002-04-14 07:53:05.940 104 15652.99 570.59 56988.64 88888.00 2002-04-14 07:53:06.940 104 15653.64 570.97 56988.28 88888.00 2002-04-14 07:53:07.940 104 15653.12 570.47 56987.91 88888.00 2002-04-14 07:53:08.940 104 15653.77 570.59 56987.79 88888.00 2002-04-14 07:53:09.940 104 15653.12 570.97 56987.91 88888.00 2002-04-14 07:53:10.940 104 15652.86 570.35 56988.15 88888.00 2002-04-14 07:53:11.940 104 15653.38 570.35 56987.91 88888.00 2002-04-14 07:53:12.940 104 15652.86 570.22 56988.03 88888.00 2002-04-14 07:53:13.940 104 15652.99 570.47 56987.66 88888.00 2002-04-14 07:53:14.940 104 15653.90 570.22 56988.89 88888.00 2002-04-14 07:53:15.940 104 15653.12 569.98 56988.15 88888.00 2002-04-14 07:53:16.940 104 15652.86 569.60 56988.64 88888.00 2002-04-14 07:53:17.940 104 15653.38 569.36 56988.28 88888.00 2002-04-14 07:53:18.940 104 15653.77 569.85 56987.66 88888.00 2002-04-14 07:53:19.940 104 15653.77 570.10 56988.15 88888.00 2002-04-14 07:53:20.940 104 15653.12 570.35 56988.03 88888.00 2002-04-14 07:53:21.940 104 15653.51 570.22 56988.03 88888.00 2002-04-14 07:53:22.940 104 15653.25 569.60 56988.15 88888.00 2002-04-14 07:53:23.940 104 15652.86 570.59 56988.15 88888.00 2002-04-14 07:53:24.940 104 15653.25 569.85 56987.42 88888.00 2002-04-14 07:53:25.940 104 15652.08 569.98 56987.91 88888.00 2002-04-14 07:53:26.940 104 15652.86 569.48 56987.42 88888.00 2002-04-14 07:53:27.940 104 15652.47 569.23 56987.54 88888.00 2002-04-14 07:53:28.940 104 15652.21 569.85 56987.42 88888.00 2002-04-14 07:53:29.940 104 15652.47 569.73 56987.79 88888.00 2002-04-14 07:53:30.940 104 15652.34 569.73 56988.15 88888.00 2002-04-14 07:53:31.940 104 15652.34 569.23 56987.42 88888.00 2002-04-14 07:53:32.940 104 15651.56 569.11 56987.66 88888.00 2002-04-14 07:53:33.940 104 15651.82 568.98 56987.05 88888.00 2002-04-14 07:53:34.940 104 15651.17 569.48 56987.05 88888.00 2002-04-14 07:53:35.940 104 15651.17 568.74 56987.05 88888.00 2002-04-14 07:53:36.940 104 15650.65 569.48 56987.66 88888.00 2002-04-14 07:53:37.940 104 15651.04 569.23 56986.81 88888.00 2002-04-14 07:53:38.940 104 15651.43 569.11 56987.05 88888.00 2002-04-14 07:53:39.940 104 15651.17 568.86 56986.69 88888.00 2002-04-14 07:53:40.940 104 15650.26 568.86 56986.44 88888.00 2002-04-14 07:53:41.940 104 15650.52 569.36 56986.93 88888.00 2002-04-14 07:53:42.940 104 15650.00 568.49 56987.05 88888.00 2002-04-14 07:53:43.940 104 15649.87 568.86 56986.20 88888.00 2002-04-14 07:53:44.940 104 15649.74 568.74 56986.56 88888.00 2002-04-14 07:53:45.940 104 15649.74 569.36 56986.69 88888.00 2002-04-14 07:53:46.940 104 15649.35 569.36 56986.07 88888.00 2002-04-14 07:53:47.940 104 15649.87 569.23 56985.71 88888.00 2002-04-14 07:53:48.940 104 15650.13 568.61 56986.44 88888.00 2002-04-14 07:53:49.940 104 15649.22 568.98 56986.07 88888.00 2002-04-14 07:53:50.940 104 15649.87 568.86 56986.56 88888.00 2002-04-14 07:53:51.940 104 15649.74 569.48 56985.95 88888.00 2002-04-14 07:53:52.940 104 15649.09 569.36 56985.95 88888.00 2002-04-14 07:53:53.940 104 15649.22 569.48 56985.83 88888.00 2002-04-14 07:53:54.940 104 15649.61 569.36 56985.59 88888.00 2002-04-14 07:53:55.940 104 15649.22 568.98 56985.95 88888.00 2002-04-14 07:53:56.940 104 15650.39 569.23 56985.95 88888.00 2002-04-14 07:53:57.940 104 15650.26 569.60 56986.20 88888.00 2002-04-14 07:53:58.940 104 15650.00 569.23 56985.95 88888.00 2002-04-14 07:53:59.940 104 15649.61 569.60 56986.07 88888.00 2002-04-14 07:54:00.940 104 15649.61 569.11 56985.95 88888.00 2002-04-14 07:54:01.940 104 15648.96 569.36 56985.83 88888.00 2002-04-14 07:54:02.940 104 15649.35 568.74 56985.95 88888.00 2002-04-14 07:54:03.940 104 15650.13 569.48 56985.46 88888.00 2002-04-14 07:54:04.940 104 15650.00 569.36 56985.95 88888.00 2002-04-14 07:54:05.940 104 15649.87 568.61 56985.10 88888.00 2002-04-14 07:54:06.940 104 15650.13 569.48 56986.44 88888.00 2002-04-14 07:54:07.940 104 15650.26 568.86 56986.07 88888.00 2002-04-14 07:54:08.940 104 15650.39 569.23 56985.46 88888.00 2002-04-14 07:54:09.940 104 15650.26 569.36 56986.56 88888.00 2002-04-14 07:54:10.940 104 15650.65 569.23 56986.44 88888.00 2002-04-14 07:54:11.940 104 15649.74 569.98 56986.32 88888.00 2002-04-14 07:54:12.940 104 15649.87 569.48 56985.83 88888.00 2002-04-14 07:54:13.940 104 15650.00 569.73 56986.07 88888.00 2002-04-14 07:54:14.940 104 15649.87 569.11 56985.95 88888.00 2002-04-14 07:54:15.940 104 15650.52 568.86 56986.44 88888.00 2002-04-14 07:54:16.940 104 15650.91 568.86 56986.20 88888.00 2002-04-14 07:54:17.940 104 15650.52 568.74 56986.20 88888.00 2002-04-14 07:54:18.940 104 15650.26 568.86 56985.95 88888.00 2002-04-14 07:54:19.940 104 15650.78 569.23 56985.46 88888.00 2002-04-14 07:54:20.940 104 15649.87 568.74 56985.95 88888.00 2002-04-14 07:54:21.940 104 15650.26 569.48 56986.81 88888.00 2002-04-14 07:54:22.940 104 15650.26 570.22 56985.59 88888.00 2002-04-14 07:54:23.940 104 15650.39 569.36 56985.83 88888.00 2002-04-14 07:54:24.940 104 15650.13 568.98 56986.07 88888.00 2002-04-14 07:54:25.940 104 15650.91 569.36 56985.95 88888.00 2002-04-14 07:54:26.940 104 15650.39 568.98 56986.32 88888.00 2002-04-14 07:54:27.940 104 15649.35 569.85 56985.71 88888.00 2002-04-14 07:54:28.940 104 15650.39 569.85 56985.83 88888.00 2002-04-14 07:54:29.940 104 15649.61 569.48 56985.34 88888.00 2002-04-14 07:54:30.940 104 15650.39 569.11 56985.83 88888.00 2002-04-14 07:54:31.940 104 15650.26 569.23 56986.32 88888.00 2002-04-14 07:54:32.940 104 15650.26 569.98 56985.46 88888.00 2002-04-14 07:54:33.940 104 15650.52 569.73 56985.71 88888.00 2002-04-14 07:54:34.940 104 15649.87 569.85 56986.07 88888.00 2002-04-14 07:54:35.940 104 15650.52 568.98 56985.83 88888.00 2002-04-14 07:54:36.940 104 15650.52 569.73 56985.46 88888.00 2002-04-14 07:54:37.940 104 15650.39 569.73 56985.83 88888.00 2002-04-14 07:54:38.940 104 15650.26 569.23 56984.73 88888.00 2002-04-14 07:54:39.940 104 15650.26 569.23 56985.34 88888.00 2002-04-14 07:54:40.940 104 15650.78 569.48 56985.71 88888.00 2002-04-14 07:54:41.940 104 15650.78 569.36 56985.59 88888.00 2002-04-14 07:54:42.940 104 15650.65 569.36 56985.34 88888.00 2002-04-14 07:54:43.940 104 15650.26 569.11 56985.71 88888.00 2002-04-14 07:54:44.940 104 15650.00 569.85 56985.71 88888.00 2002-04-14 07:54:45.940 104 15650.00 569.11 56984.98 88888.00 2002-04-14 07:54:46.940 104 15649.74 569.73 56984.85 88888.00 2002-04-14 07:54:47.940 104 15649.74 569.85 56984.85 88888.00 2002-04-14 07:54:48.940 104 15650.00 569.73 56985.59 88888.00 2002-04-14 07:54:49.940 104 15650.39 569.48 56985.22 88888.00 2002-04-14 07:54:50.940 104 15649.87 569.60 56984.85 88888.00 2002-04-14 07:54:51.940 104 15649.22 569.85 56985.34 88888.00 2002-04-14 07:54:52.940 104 15649.87 570.35 56985.34 88888.00 2002-04-14 07:54:53.940 104 15649.09 569.48 56985.34 88888.00 2002-04-14 07:54:54.940 104 15649.35 569.98 56985.22 88888.00 2002-04-14 07:54:55.940 104 15648.70 569.85 56985.83 88888.00 2002-04-14 07:54:56.940 104 15649.61 570.35 56985.22 88888.00 2002-04-14 07:54:57.940 104 15649.35 569.85 56985.22 88888.00 2002-04-14 07:54:58.940 104 15649.74 569.85 56985.34 88888.00 2002-04-14 07:54:59.940 104 15649.35 570.47 56984.85 88888.00 2002-04-14 07:55:00.940 104 15650.13 570.35 56984.98 88888.00 2002-04-14 07:55:01.940 104 15649.35 569.98 56984.98 88888.00 2002-04-14 07:55:02.940 104 15650.13 570.47 56984.85 88888.00 2002-04-14 07:55:03.940 104 15649.48 569.73 56985.46 88888.00 2002-04-14 07:55:04.940 104 15650.26 570.10 56984.98 88888.00 2002-04-14 07:55:05.940 104 15649.61 570.47 56984.73 88888.00 2002-04-14 07:55:06.940 104 15649.74 570.22 56985.34 88888.00 2002-04-14 07:55:07.940 104 15650.00 569.98 56985.34 88888.00 2002-04-14 07:55:08.940 104 15649.22 570.10 56985.22 88888.00 2002-04-14 07:55:09.940 104 15650.00 570.47 56985.22 88888.00 2002-04-14 07:55:10.940 104 15649.48 570.59 56985.22 88888.00 2002-04-14 07:55:11.940 104 15649.09 570.84 56984.85 88888.00 2002-04-14 07:55:12.940 104 15649.22 570.84 56985.10 88888.00 2002-04-14 07:55:13.940 104 15649.74 570.47 56984.98 88888.00 2002-04-14 07:55:14.940 104 15649.61 570.22 56985.22 88888.00 2002-04-14 07:55:15.940 104 15650.13 571.34 56985.10 88888.00 2002-04-14 07:55:16.940 104 15649.48 570.72 56985.10 88888.00 2002-04-14 07:55:17.940 104 15648.96 570.97 56984.24 88888.00 2002-04-14 07:55:18.940 104 15649.48 571.09 56984.48 88888.00 2002-04-14 07:55:19.940 104 15649.09 570.84 56984.36 88888.00 2002-04-14 07:55:20.940 104 15649.22 570.59 56984.85 88888.00 2002-04-14 07:55:21.940 104 15649.74 570.47 56985.22 88888.00 2002-04-14 07:55:22.940 104 15649.09 570.84 56984.85 88888.00 2002-04-14 07:55:23.940 104 15650.26 570.84 56984.48 88888.00 2002-04-14 07:55:24.940 104 15649.74 570.72 56984.73 88888.00 2002-04-14 07:55:25.940 104 15649.74 570.84 56984.48 88888.00 2002-04-14 07:55:26.940 104 15649.87 570.59 56985.10 88888.00 2002-04-14 07:55:27.940 104 15650.26 570.47 56985.34 88888.00 2002-04-14 07:55:28.940 104 15649.61 570.35 56984.85 88888.00 2002-04-14 07:55:29.940 104 15650.00 570.84 56985.59 88888.00 2002-04-14 07:55:30.940 104 15650.26 569.85 56984.98 88888.00 2002-04-14 07:55:31.940 104 15649.87 570.22 56985.71 88888.00 2002-04-14 07:55:32.940 104 15650.65 570.47 56985.46 88888.00 2002-04-14 07:55:33.940 104 15651.17 570.47 56985.22 88888.00 2002-04-14 07:55:34.940 104 15650.78 570.59 56985.59 88888.00 2002-04-14 07:55:35.940 104 15651.43 570.47 56986.07 88888.00 2002-04-14 07:55:36.940 104 15650.78 569.85 56986.32 88888.00 2002-04-14 07:55:37.940 104 15652.08 570.35 56985.83 88888.00 2002-04-14 07:55:38.940 104 15652.21 569.98 56985.83 88888.00 2002-04-14 07:55:39.940 104 15651.95 569.98 56986.07 88888.00 2002-04-14 07:55:40.940 104 15652.08 570.35 56985.83 88888.00 2002-04-14 07:55:41.940 104 15651.30 570.35 56985.83 88888.00 2002-04-14 07:55:42.940 104 15652.86 569.85 56986.44 88888.00 2002-04-14 07:55:43.940 104 15652.86 569.85 56986.69 88888.00 2002-04-14 07:55:44.940 104 15652.86 569.85 56986.32 88888.00 2002-04-14 07:55:45.940 104 15652.21 570.59 56986.07 88888.00 2002-04-14 07:55:46.940 104 15652.86 570.10 56987.05 88888.00 2002-04-14 07:55:47.940 104 15652.60 570.72 56986.69 88888.00 2002-04-14 07:55:48.940 104 15652.99 570.47 56987.05 88888.00 2002-04-14 07:55:49.940 104 15654.03 570.10 56986.93 88888.00 2002-04-14 07:55:50.940 104 15653.77 570.59 56987.18 88888.00 2002-04-14 07:55:51.940 104 15654.42 570.47 56986.93 88888.00 2002-04-14 07:55:52.940 104 15654.68 571.34 56987.91 88888.00 2002-04-14 07:55:53.940 104 15654.42 570.35 56987.30 88888.00 2002-04-14 07:55:54.940 104 15655.72 572.33 56988.03 88888.00 2002-04-14 07:55:55.940 104 15655.33 570.84 56988.28 88888.00 2002-04-14 07:55:56.940 104 15655.85 571.96 56987.42 88888.00 2002-04-14 07:55:57.940 104 15654.81 571.59 56988.64 88888.00 2002-04-14 07:55:58.940 104 15656.50 572.45 56987.79 88888.00 2002-04-14 07:55:59.940 104 15655.72 572.08 56987.79 88888.00 2002-04-14 07:56:00.940 104 15655.72 572.20 56988.28 88888.00 2002-04-14 07:56:01.940 104 15656.24 571.96 56988.64 88888.00 2002-04-14 07:56:02.940 104 15656.89 572.08 56988.40 88888.00 2002-04-14 07:56:03.940 104 15656.76 572.20 56988.28 88888.00 2002-04-14 07:56:04.940 104 15656.50 573.07 56988.64 88888.00 2002-04-14 07:56:05.940 104 15656.89 573.07 56989.01 88888.00 2002-04-14 07:56:06.940 104 15657.02 572.95 56988.77 88888.00 2002-04-14 07:56:07.940 104 15657.02 572.70 56988.28 88888.00 2002-04-14 07:56:08.940 104 15656.76 572.70 56988.77 88888.00 2002-04-14 07:56:09.940 104 15656.89 573.20 56989.01 88888.00 2002-04-14 07:56:10.940 104 15657.15 573.07 56989.87 88888.00 2002-04-14 07:56:11.940 104 15656.50 572.58 56989.25 88888.00 2002-04-14 07:56:12.940 104 15656.63 572.95 56989.74 88888.00 2002-04-14 07:56:13.940 104 15656.24 573.07 56989.01 88888.00 2002-04-14 07:56:14.940 104 15655.20 573.20 56989.25 88888.00 2002-04-14 07:56:15.940 104 15655.59 572.82 56989.25 88888.00 2002-04-14 07:56:16.940 104 15656.11 572.82 56989.99 88888.00 2002-04-14 07:56:17.940 104 15655.98 573.07 56989.50 88888.00 2002-04-14 07:56:18.940 104 15655.85 572.82 56989.87 88888.00 2002-04-14 07:56:19.940 104 15655.33 573.81 56989.62 88888.00 2002-04-14 07:56:20.940 104 15654.94 573.44 56989.99 88888.00 2002-04-14 07:56:21.940 104 15654.55 573.07 56989.87 88888.00 2002-04-14 07:56:22.940 104 15654.81 573.20 56989.62 88888.00 2002-04-14 07:56:23.940 104 15654.81 573.32 56989.87 88888.00 2002-04-14 07:56:24.940 104 15655.07 573.94 56990.36 88888.00 2002-04-14 07:56:25.940 104 15654.94 573.81 56989.50 88888.00 2002-04-14 07:56:26.940 104 15655.33 573.69 56989.99 88888.00 2002-04-14 07:56:27.940 104 15654.94 573.44 56989.99 88888.00 2002-04-14 07:56:28.940 104 15654.94 573.07 56989.87 88888.00 2002-04-14 07:56:29.940 104 15654.68 572.95 56989.99 88888.00 2002-04-14 07:56:30.940 104 15654.03 572.70 56989.50 88888.00 2002-04-14 07:56:31.940 104 15654.68 574.06 56990.23 88888.00 2002-04-14 07:56:32.940 104 15654.42 573.69 56990.48 88888.00 2002-04-14 07:56:33.940 104 15654.42 573.57 56989.87 88888.00 2002-04-14 07:56:34.940 104 15654.29 573.57 56989.50 88888.00 2002-04-14 07:56:35.940 104 15653.77 572.82 56989.38 88888.00 2002-04-14 07:56:36.940 104 15653.38 572.95 56989.87 88888.00 2002-04-14 07:56:37.940 104 15654.16 573.07 56989.25 88888.00 2002-04-14 07:56:38.940 104 15652.99 573.94 56989.74 88888.00 2002-04-14 07:56:39.940 104 15653.12 573.69 56989.25 88888.00 2002-04-14 07:56:40.940 104 15653.64 573.20 56989.25 88888.00 2002-04-14 07:56:41.940 104 15653.25 573.69 56990.23 88888.00 2002-04-14 07:56:42.940 104 15653.25 572.82 56989.62 88888.00 2002-04-14 07:56:43.940 104 15653.12 573.44 56989.38 88888.00 2002-04-14 07:56:44.940 104 15652.73 573.44 56989.25 88888.00 2002-04-14 07:56:45.940 104 15652.73 572.70 56989.87 88888.00 2002-04-14 07:56:46.940 104 15652.34 573.81 56989.50 88888.00 2002-04-14 07:56:47.940 104 15652.08 573.20 56989.13 88888.00 2002-04-14 07:56:48.940 104 15652.21 572.70 56989.87 88888.00 2002-04-14 07:56:49.940 104 15652.08 573.44 56989.99 88888.00 2002-04-14 07:56:50.940 104 15652.86 572.95 56990.23 88888.00 2002-04-14 07:56:51.940 104 15652.34 572.95 56989.74 88888.00 2002-04-14 07:56:52.940 104 15652.21 572.58 56990.11 88888.00 2002-04-14 07:56:53.940 104 15652.86 572.58 56989.74 88888.00 2002-04-14 07:56:54.940 104 15652.08 573.07 56989.13 88888.00 2002-04-14 07:56:55.940 104 15652.73 572.70 56989.38 88888.00 2002-04-14 07:56:56.940 104 15652.47 572.82 56989.25 88888.00 2002-04-14 07:56:57.940 104 15652.60 573.44 56989.25 88888.00 2002-04-14 07:56:58.940 104 15651.69 573.32 56989.38 88888.00 2002-04-14 07:56:59.940 104 15652.73 572.95 56988.52 88888.00 2002-04-14 07:57:00.940 104 15652.99 572.20 56989.38 88888.00 2002-04-14 07:57:01.940 104 15652.34 572.08 56989.13 88888.00 2002-04-14 07:57:02.940 104 15652.21 572.82 56989.01 88888.00 2002-04-14 07:57:03.940 104 15652.34 572.95 56989.13 88888.00 2002-04-14 07:57:04.940 104 15652.86 572.95 56989.50 88888.00 2002-04-14 07:57:05.940 104 15652.34 571.96 56989.01 88888.00 2002-04-14 07:57:06.940 104 15652.60 572.58 56989.01 88888.00 2002-04-14 07:57:07.940 104 15652.08 572.58 56989.13 88888.00 2002-04-14 07:57:08.940 104 15652.47 572.58 56989.62 88888.00 2002-04-14 07:57:09.940 104 15652.60 572.20 56989.50 88888.00 2002-04-14 07:57:10.940 104 15652.21 572.82 56988.89 88888.00 2002-04-14 07:57:11.940 104 15651.82 572.58 56989.38 88888.00 2002-04-14 07:57:12.940 104 15652.08 571.96 56989.25 88888.00 2002-04-14 07:57:13.940 104 15651.56 571.96 56988.77 88888.00 2002-04-14 07:57:14.940 104 15651.95 571.83 56988.64 88888.00 2002-04-14 07:57:15.940 104 15652.08 571.71 56988.40 88888.00 2002-04-14 07:57:16.940 104 15651.82 572.45 56989.25 88888.00 2002-04-14 07:57:17.940 104 15651.95 572.33 56988.77 88888.00 2002-04-14 07:57:18.940 104 15652.08 572.20 56988.40 88888.00 2002-04-14 07:57:19.940 104 15651.82 571.83 56988.89 88888.00 2002-04-14 07:57:20.940 104 15651.95 572.45 56988.77 88888.00 2002-04-14 07:57:21.940 104 15652.08 572.08 56988.28 88888.00 2002-04-14 07:57:22.940 104 15651.95 571.59 56988.77 88888.00 2002-04-14 07:57:23.940 104 15651.43 572.82 56988.89 88888.00 2002-04-14 07:57:24.940 104 15651.56 572.33 56988.28 88888.00 2002-04-14 07:57:25.940 104 15651.95 572.70 56989.01 88888.00 2002-04-14 07:57:26.940 104 15652.34 573.32 56988.40 88888.00 2002-04-14 07:57:27.940 104 15652.47 572.33 56988.52 88888.00 2002-04-14 07:57:28.940 104 15651.82 572.20 56988.03 88888.00 2002-04-14 07:57:29.940 104 15652.08 573.20 56988.64 88888.00 2002-04-14 07:57:30.940 104 15652.08 572.58 56988.15 88888.00 2002-04-14 07:57:31.940 104 15652.47 572.95 56988.40 88888.00 2002-04-14 07:57:32.940 104 15652.08 571.59 56988.03 88888.00 2002-04-14 07:57:33.940 104 15652.34 572.33 56988.40 88888.00 2002-04-14 07:57:34.940 104 15651.82 572.45 56988.40 88888.00 2002-04-14 07:57:35.940 104 15652.86 572.58 56988.52 88888.00 2002-04-14 07:57:36.940 104 15651.82 572.08 56988.40 88888.00 2002-04-14 07:57:37.940 104 15652.21 572.45 56987.91 88888.00 2002-04-14 07:57:38.940 104 15652.34 572.33 56988.28 88888.00 2002-04-14 07:57:39.940 104 15652.73 572.33 56988.64 88888.00 2002-04-14 07:57:40.940 104 15651.43 572.20 56988.03 88888.00 2002-04-14 07:57:41.940 104 15651.30 572.58 56988.03 88888.00 2002-04-14 07:57:42.940 104 15651.43 572.20 56987.91 88888.00 2002-04-14 07:57:43.940 104 15651.82 572.70 56987.79 88888.00 2002-04-14 07:57:44.940 104 15651.69 572.33 56988.28 88888.00 2002-04-14 07:57:45.940 104 15652.34 572.70 56987.91 88888.00 2002-04-14 07:57:46.940 104 15650.65 572.08 56988.40 88888.00 2002-04-14 07:57:47.940 104 15651.17 572.45 56988.40 88888.00 2002-04-14 07:57:48.940 104 15651.04 571.96 56988.03 88888.00 2002-04-14 07:57:49.940 104 15650.13 572.70 56987.79 88888.00 2002-04-14 07:57:50.940 104 15651.56 572.45 56987.91 88888.00 2002-04-14 07:57:51.940 104 15650.52 572.95 56988.28 88888.00 2002-04-14 07:57:52.940 104 15650.52 572.58 56988.15 88888.00 2002-04-14 07:57:53.940 104 15650.91 573.32 56988.15 88888.00 2002-04-14 07:57:54.940 104 15651.43 572.70 56988.15 88888.00 2002-04-14 07:57:55.940 104 15650.26 572.82 56987.91 88888.00 2002-04-14 07:57:56.940 104 15651.17 572.08 56988.52 88888.00 2002-04-14 07:57:57.940 104 15650.13 571.96 56987.79 88888.00 2002-04-14 07:57:58.940 104 15650.26 572.45 56988.52 88888.00 2002-04-14 07:57:59.940 104 15650.39 572.58 56988.89 88888.00 2002-04-14 07:58:00.940 104 15650.13 572.70 56988.15 88888.00 2002-04-14 07:58:01.940 104 15650.13 572.58 56988.40 88888.00 2002-04-14 07:58:02.940 104 15649.61 572.33 56988.52 88888.00 2002-04-14 07:58:03.940 104 15651.17 572.08 56988.03 88888.00 2002-04-14 07:58:04.940 104 15650.00 572.33 56987.66 88888.00 2002-04-14 07:58:05.940 104 15649.87 572.33 56987.79 88888.00 2002-04-14 07:58:06.940 104 15649.35 572.33 56988.77 88888.00 2002-04-14 07:58:07.940 104 15649.48 571.96 56988.15 88888.00 2002-04-14 07:58:08.940 104 15649.74 572.08 56987.91 88888.00 2002-04-14 07:58:09.940 104 15649.35 572.58 56988.40 88888.00 2002-04-14 07:58:10.940 104 15649.48 572.20 56988.03 88888.00 2002-04-14 07:58:11.940 104 15648.96 571.59 56987.91 88888.00 2002-04-14 07:58:12.940 104 15649.22 572.33 56987.91 88888.00 2002-04-14 07:58:13.940 104 15648.44 572.58 56987.91 88888.00 2002-04-14 07:58:14.940 104 15648.57 572.58 56987.79 88888.00 2002-04-14 07:58:15.940 104 15648.96 572.20 56987.18 88888.00 2002-04-14 07:58:16.940 104 15649.09 572.20 56986.81 88888.00 2002-04-14 07:58:17.940 104 15648.70 571.83 56987.54 88888.00 2002-04-14 07:58:18.940 104 15648.31 571.96 56987.42 88888.00 2002-04-14 07:58:19.940 104 15648.18 571.83 56987.30 88888.00 2002-04-14 07:58:20.940 104 15648.70 572.08 56987.79 88888.00 2002-04-14 07:58:21.940 104 15648.18 572.70 56987.54 88888.00 2002-04-14 07:58:22.940 104 15647.79 572.33 56988.28 88888.00 2002-04-14 07:58:23.940 104 15647.41 572.45 56987.54 88888.00 2002-04-14 07:58:24.940 104 15648.18 571.83 56987.18 88888.00 2002-04-14 07:58:25.940 104 15647.28 572.45 56987.30 88888.00 2002-04-14 07:58:26.940 104 15647.92 571.83 56987.54 88888.00 2002-04-14 07:58:27.940 104 15648.57 571.71 56987.66 88888.00 2002-04-14 07:58:28.940 104 15648.05 572.20 56987.18 88888.00 2002-04-14 07:58:29.940 104 15648.18 572.08 56987.18 88888.00 2002-04-14 07:58:30.940 104 15647.67 571.59 56988.03 88888.00 2002-04-14 07:58:31.940 104 15648.18 571.83 56987.54 88888.00 2002-04-14 07:58:32.940 104 15647.79 571.34 56987.18 88888.00 2002-04-14 07:58:33.940 104 15647.92 571.34 56987.42 88888.00 2002-04-14 07:58:34.940 104 15647.92 572.08 56987.66 88888.00 2002-04-14 07:58:35.940 104 15647.67 571.83 56987.30 88888.00 2002-04-14 07:58:36.940 104 15647.54 571.59 56987.66 88888.00 2002-04-14 07:58:37.940 104 15647.14 571.59 56987.91 88888.00 2002-04-14 07:58:38.940 104 15647.54 571.46 56987.18 88888.00 2002-04-14 07:58:39.940 104 15646.37 571.71 56987.91 88888.00 2002-04-14 07:58:40.940 104 15646.37 571.09 56987.91 88888.00 2002-04-14 07:58:41.940 104 15647.28 571.83 56987.18 88888.00 2002-04-14 07:58:42.940 104 15646.50 571.71 56987.66 88888.00 2002-04-14 07:58:43.940 104 15647.28 571.09 56987.79 88888.00 2002-04-14 07:58:44.940 104 15646.88 571.34 56987.66 88888.00 2002-04-14 07:58:45.940 104 15646.50 571.71 56987.05 88888.00 2002-04-14 07:58:46.940 104 15646.50 571.96 56986.93 88888.00 2002-04-14 07:58:47.940 104 15646.37 572.58 56987.42 88888.00 2002-04-14 07:58:48.940 104 15645.85 572.08 56987.42 88888.00 2002-04-14 07:58:49.940 104 15646.88 572.08 56987.18 88888.00 2002-04-14 07:58:50.940 104 15646.37 571.46 56987.79 88888.00 2002-04-14 07:58:51.940 104 15646.37 571.71 56987.05 88888.00 2002-04-14 07:58:52.940 104 15647.41 572.45 56987.79 88888.00 2002-04-14 07:58:53.940 104 15647.41 572.70 56987.54 88888.00 2002-04-14 07:58:54.940 104 15647.41 572.33 56987.91 88888.00 2002-04-14 07:58:55.940 104 15648.18 572.45 56987.30 88888.00 2002-04-14 07:58:56.940 104 15648.44 571.96 56987.54 88888.00 2002-04-14 07:58:57.940 104 15648.57 572.20 56987.54 88888.00 2002-04-14 07:58:58.940 104 15648.83 571.96 56987.42 88888.00 2002-04-14 07:58:59.940 104 15648.70 572.58 56987.42 88888.00 2002-04-14 07:59:00.940 104 15648.31 572.20 56987.30 88888.00 2002-04-14 07:59:01.940 104 15649.09 572.58 56988.15 88888.00 2002-04-14 07:59:02.940 104 15650.00 572.70 56987.66 88888.00 2002-04-14 07:59:03.940 104 15651.04 573.07 56988.15 88888.00 2002-04-14 07:59:04.940 104 15650.00 572.45 56988.03 88888.00 2002-04-14 07:59:05.940 104 15650.52 573.32 56987.18 88888.00 2002-04-14 07:59:06.940 104 15651.17 572.45 56988.28 88888.00 2002-04-14 07:59:07.940 104 15650.39 573.20 56988.03 88888.00 2002-04-14 07:59:08.940 104 15651.30 572.82 56987.54 88888.00 2002-04-14 07:59:09.940 104 15650.91 573.20 56988.28 88888.00 2002-04-14 07:59:10.940 104 15651.04 572.08 56988.40 88888.00 2002-04-14 07:59:11.940 104 15650.52 572.20 56988.03 88888.00 2002-04-14 07:59:12.940 104 15650.78 572.70 56988.15 88888.00 2002-04-14 07:59:13.940 104 15651.56 572.58 56988.52 88888.00 2002-04-14 07:59:14.940 104 15651.17 572.45 56988.03 88888.00 2002-04-14 07:59:15.940 104 15650.78 572.58 56988.77 88888.00 2002-04-14 07:59:16.940 104 15651.30 572.33 56988.15 88888.00 2002-04-14 07:59:17.940 104 15651.43 572.70 56987.79 88888.00 2002-04-14 07:59:18.940 104 15651.17 572.58 56988.15 88888.00 2002-04-14 07:59:19.940 104 15650.65 572.70 56988.28 88888.00 2002-04-14 07:59:20.940 104 15651.04 572.45 56988.15 88888.00 2002-04-14 07:59:21.940 104 15650.52 572.95 56987.66 88888.00 2002-04-14 07:59:22.940 104 15650.78 572.95 56988.28 88888.00 2002-04-14 07:59:23.940 104 15650.52 572.20 56987.66 88888.00 2002-04-14 07:59:24.940 104 15650.26 572.70 56988.03 88888.00 2002-04-14 07:59:25.940 104 15649.35 572.82 56987.54 88888.00 2002-04-14 07:59:26.940 104 15649.74 572.82 56988.64 88888.00 2002-04-14 07:59:27.940 104 15650.26 572.20 56988.15 88888.00 2002-04-14 07:59:28.940 104 15650.52 571.59 56988.28 88888.00 2002-04-14 07:59:29.940 104 15649.87 572.20 56988.03 88888.00 2002-04-14 07:59:30.940 104 15649.61 572.45 56987.66 88888.00 2002-04-14 07:59:31.940 104 15650.13 572.08 56987.91 88888.00 2002-04-14 07:59:32.940 104 15649.61 572.20 56987.66 88888.00 2002-04-14 07:59:33.940 104 15649.74 571.46 56987.79 88888.00 2002-04-14 07:59:34.940 104 15650.00 572.58 56988.15 88888.00 2002-04-14 07:59:35.940 104 15649.48 571.46 56987.79 88888.00 2002-04-14 07:59:36.940 104 15648.96 571.83 56988.28 88888.00 2002-04-14 07:59:37.940 104 15649.61 572.08 56987.91 88888.00 2002-04-14 07:59:38.940 104 15649.61 571.83 56988.03 88888.00 2002-04-14 07:59:39.940 104 15650.13 572.33 56988.03 88888.00 2002-04-14 07:59:40.940 104 15649.35 572.08 56987.79 88888.00 2002-04-14 07:59:41.940 104 15649.74 572.20 56988.03 88888.00 2002-04-14 07:59:42.940 104 15650.00 572.82 56988.03 88888.00 2002-04-14 07:59:43.940 104 15649.48 572.20 56988.15 88888.00 2002-04-14 07:59:44.940 104 15649.35 572.70 56987.91 88888.00 2002-04-14 07:59:45.940 104 15649.61 572.70 56988.52 88888.00 2002-04-14 07:59:46.940 104 15649.48 573.07 56988.52 88888.00 2002-04-14 07:59:47.940 104 15649.22 572.33 56988.03 88888.00 2002-04-14 07:59:48.940 104 15649.48 572.95 56987.79 88888.00 2002-04-14 07:59:49.940 104 15649.48 573.20 56988.28 88888.00 2002-04-14 07:59:50.940 104 15648.83 573.07 56988.40 88888.00 2002-04-14 07:59:51.940 104 15649.09 572.82 56988.52 88888.00 2002-04-14 07:59:52.940 104 15648.70 573.32 56988.28 88888.00 2002-04-14 07:59:53.940 104 15647.79 572.95 56988.40 88888.00 2002-04-14 07:59:54.940 104 15648.70 572.70 56988.40 88888.00 2002-04-14 07:59:55.940 104 15648.83 572.33 56988.40 88888.00 2002-04-14 08:00:00.940 104 15648.05 573.07 56989.13 88888.00 2002-04-14 08:00:01.940 104 15648.05 571.21 56988.52 88888.00 2002-04-14 08:00:02.940 104 15648.83 572.08 56988.28 88888.00 2002-04-14 08:00:03.940 104 15648.44 572.95 56988.40 88888.00 2002-04-14 08:00:04.940 104 15648.44 571.83 56989.13 88888.00 2002-04-14 08:00:05.940 104 15649.22 572.58 56988.28 88888.00 2002-04-14 08:00:06.940 104 15648.18 571.96 56988.28 88888.00 2002-04-14 08:00:07.940 104 15648.18 572.08 56988.52 88888.00 2002-04-14 08:00:08.940 104 15648.31 572.20 56988.64 88888.00 2002-04-14 08:00:09.940 104 15648.96 571.46 56988.89 88888.00 2002-04-14 08:00:10.940 104 15648.05 571.21 56988.15 88888.00 2002-04-14 08:00:11.940 104 15648.44 571.83 56988.89 88888.00 2002-04-14 08:00:12.940 104 15648.96 570.59 56988.28 88888.00 2002-04-14 08:00:13.940 104 15648.44 571.46 56988.40 88888.00 2002-04-14 08:00:14.940 104 15648.70 571.21 56988.89 88888.00 2002-04-14 08:00:15.940 104 15648.83 571.59 56988.64 88888.00 2002-04-14 08:00:16.940 104 15649.09 571.83 56989.01 88888.00 2002-04-14 08:00:17.940 104 15648.05 571.71 56988.52 88888.00 2002-04-14 08:00:18.940 104 15648.44 571.83 56988.52 88888.00 2002-04-14 08:00:19.940 104 15649.22 571.34 56988.52 88888.00 2002-04-14 08:00:20.940 104 15649.22 571.34 56988.52 88888.00 2002-04-14 08:00:21.940 104 15648.83 571.59 56988.03 88888.00 2002-04-14 08:00:22.940 104 15649.48 571.21 56988.28 88888.00 2002-04-14 08:00:23.940 104 15649.22 571.46 56988.40 88888.00 2002-04-14 08:00:24.940 104 15649.22 571.83 56989.01 88888.00 2002-04-14 08:00:25.940 104 15649.61 571.71 56988.28 88888.00 2002-04-14 08:00:26.940 104 15648.83 571.71 56988.77 88888.00 2002-04-14 08:00:27.940 104 15649.22 572.20 56988.77 88888.00 2002-04-14 08:00:28.940 104 15649.22 571.46 56988.64 88888.00 2002-04-14 08:00:29.940 104 15649.22 571.46 56988.40 88888.00 2002-04-14 08:00:30.940 104 15649.61 572.08 56988.28 88888.00 2002-04-14 08:00:31.940 104 15649.61 572.08 56987.79 88888.00 2002-04-14 08:00:32.940 104 15649.74 572.33 56988.64 88888.00 2002-04-14 08:00:33.940 104 15649.22 571.71 56988.40 88888.00 2002-04-14 08:00:34.940 104 15650.00 572.70 56988.64 88888.00 2002-04-14 08:00:35.940 104 15649.87 572.33 56988.03 88888.00 2002-04-14 08:00:36.940 104 15649.09 572.33 56987.18 88888.00 2002-04-14 08:00:37.940 104 15650.00 572.20 56987.91 88888.00 2002-04-14 08:00:38.940 104 15649.87 572.08 56987.79 88888.00 2002-04-14 08:00:39.940 104 15649.48 572.45 56987.54 88888.00 2002-04-14 08:00:40.940 104 15649.48 572.45 56987.66 88888.00 2002-04-14 08:00:41.940 104 15649.22 571.71 56988.64 88888.00 2002-04-14 08:00:42.940 104 15650.52 573.32 56988.03 88888.00 2002-04-14 08:00:43.940 104 15649.22 572.33 56987.79 88888.00 2002-04-14 08:00:44.940 104 15649.22 572.70 56987.91 88888.00 2002-04-14 08:00:45.940 104 15650.65 572.08 56988.28 88888.00 2002-04-14 08:00:46.940 104 15649.87 572.33 56987.79 88888.00 2002-04-14 08:00:47.940 104 15650.26 572.82 56987.54 88888.00 2002-04-14 08:00:48.940 104 15650.13 572.33 56987.66 88888.00 2002-04-14 08:00:49.940 104 15649.48 572.45 56987.42 88888.00 2002-04-14 08:00:50.940 104 15650.78 573.20 56987.05 88888.00 2002-04-14 08:00:51.940 104 15650.52 573.32 56987.91 88888.00 2002-04-14 08:00:52.940 104 15650.00 572.95 56987.91 88888.00 2002-04-14 08:00:53.940 104 15650.39 573.44 56987.54 88888.00 2002-04-14 08:00:54.940 104 15650.00 573.07 56987.66 88888.00 2002-04-14 08:00:55.940 104 15649.74 573.81 56987.79 88888.00 2002-04-14 08:00:56.940 104 15650.00 573.32 56987.42 88888.00 2002-04-14 08:00:57.940 104 15649.74 572.95 56987.42 88888.00 2002-04-14 08:00:58.940 104 15648.96 573.69 56987.30 88888.00 2002-04-14 08:00:59.940 104 15649.09 573.07 56986.56 88888.00 2002-04-14 08:01:00.940 104 15649.61 573.69 56987.30 88888.00 2002-04-14 08:01:01.940 104 15648.70 573.69 56987.05 88888.00 2002-04-14 08:01:02.940 104 15648.70 573.69 56987.42 88888.00 2002-04-14 08:01:03.940 104 15648.83 573.57 56987.30 88888.00 2002-04-14 08:01:04.940 104 15648.70 573.94 56987.18 88888.00 2002-04-14 08:01:05.940 104 15648.83 573.57 56986.81 88888.00 2002-04-14 08:01:06.940 104 15648.31 573.44 56986.69 88888.00 2002-04-14 08:01:07.940 104 15648.83 574.19 56986.69 88888.00 2002-04-14 08:01:08.940 104 15648.70 573.69 56986.32 88888.00 2002-04-14 08:01:09.940 104 15648.83 573.44 56986.93 88888.00 2002-04-14 08:01:10.940 104 15648.44 573.94 56986.44 88888.00 2002-04-14 08:01:11.940 104 15648.44 573.81 56987.05 88888.00 2002-04-14 08:01:12.940 104 15648.44 573.94 56987.18 88888.00 2002-04-14 08:01:13.940 104 15648.05 573.32 56986.69 88888.00 2002-04-14 08:01:14.940 104 15647.79 574.06 56987.30 88888.00 2002-04-14 08:01:15.940 104 15647.67 574.43 56986.44 88888.00 2002-04-14 08:01:16.940 104 15647.92 573.94 56986.44 88888.00 2002-04-14 08:01:17.940 104 15647.67 573.69 56987.18 88888.00 2002-04-14 08:01:18.940 104 15647.28 573.44 56986.69 88888.00 2002-04-14 08:01:19.940 104 15647.41 573.44 56986.56 88888.00 2002-04-14 08:01:20.940 104 15647.28 573.57 56986.32 88888.00 2002-04-14 08:01:21.940 104 15647.28 574.19 56986.07 88888.00 2002-04-14 08:01:22.940 104 15646.62 574.31 56986.69 88888.00 2002-04-14 08:01:23.940 104 15646.88 573.69 56985.95 88888.00 2002-04-14 08:01:24.940 104 15646.88 574.81 56987.18 88888.00 2002-04-14 08:01:25.940 104 15646.88 574.19 56986.32 88888.00 2002-04-14 08:01:26.940 104 15647.54 573.57 56986.44 88888.00 2002-04-14 08:01:27.940 104 15647.92 573.94 56986.20 88888.00 2002-04-14 08:01:28.940 104 15646.75 574.19 56986.69 88888.00 2002-04-14 08:01:29.940 104 15647.28 574.19 56986.32 88888.00 2002-04-14 08:01:30.940 104 15647.41 574.06 56986.20 88888.00 2002-04-14 08:01:31.940 104 15648.05 574.31 56986.56 88888.00 2002-04-14 08:01:32.940 104 15647.92 573.94 56986.56 88888.00 2002-04-14 08:01:33.940 104 15648.05 574.31 56986.69 88888.00 2002-04-14 08:01:34.940 104 15648.05 574.43 56986.44 88888.00 2002-04-14 08:01:35.940 104 15648.83 573.94 56986.93 88888.00 2002-04-14 08:01:36.940 104 15648.57 574.06 56987.05 88888.00 2002-04-14 08:01:37.940 104 15648.18 574.19 56987.05 88888.00 2002-04-14 08:01:38.940 104 15648.31 573.57 56986.56 88888.00 2002-04-14 08:01:39.940 104 15648.44 574.19 56986.56 88888.00 2002-04-14 08:01:40.940 104 15648.44 574.56 56987.05 88888.00 2002-04-14 08:01:41.940 104 15649.22 574.06 56986.44 88888.00 2002-04-14 08:01:42.940 104 15649.22 573.94 56986.32 88888.00 2002-04-14 08:01:43.940 104 15648.44 573.81 56987.18 88888.00 2002-04-14 08:01:44.940 104 15648.57 574.56 56987.30 88888.00 2002-04-14 08:01:45.940 104 15648.96 574.43 56986.93 88888.00 2002-04-14 08:01:46.940 104 15648.31 574.43 56986.69 88888.00 2002-04-14 08:01:47.940 104 15648.70 574.06 56987.42 88888.00 2002-04-14 08:01:48.940 104 15648.44 574.93 56987.05 88888.00 2002-04-14 08:01:49.940 104 15648.96 574.81 56986.93 88888.00 2002-04-14 08:01:50.940 104 15648.05 573.81 56986.93 88888.00 2002-04-14 08:01:51.940 104 15648.31 575.05 56987.18 88888.00 2002-04-14 08:01:52.940 104 15648.57 574.31 56987.42 88888.00 2002-04-14 08:01:53.940 104 15648.18 574.19 56987.66 88888.00 2002-04-14 08:01:54.940 104 15647.67 574.81 56987.05 88888.00 2002-04-14 08:01:55.940 104 15648.31 574.93 56987.18 88888.00 2002-04-14 08:01:56.940 104 15648.05 575.55 56987.18 88888.00 2002-04-14 08:01:57.940 104 15648.05 575.30 56986.44 88888.00 2002-04-14 08:01:58.940 104 15648.18 575.30 56987.18 88888.00 2002-04-14 08:01:59.940 104 15648.44 575.18 56986.69 88888.00 2002-04-14 08:02:00.940 104 15648.44 574.43 56987.30 88888.00 2002-04-14 08:02:01.940 104 15648.57 574.93 56987.54 88888.00 2002-04-14 08:02:02.940 104 15648.83 575.30 56987.30 88888.00 2002-04-14 08:02:03.940 104 15648.83 574.19 56988.03 88888.00 2002-04-14 08:02:04.940 104 15648.70 574.93 56987.05 88888.00 2002-04-14 08:02:05.940 104 15648.96 574.56 56986.81 88888.00 2002-04-14 08:02:06.940 104 15649.09 574.93 56987.79 88888.00 2002-04-14 08:02:07.940 104 15648.44 574.68 56987.05 88888.00 2002-04-14 08:02:08.940 104 15648.70 574.81 56987.05 88888.00 2002-04-14 08:02:09.940 104 15648.57 574.68 56987.18 88888.00 2002-04-14 08:02:10.940 104 15648.83 574.56 56987.54 88888.00 2002-04-14 08:02:11.940 104 15648.57 574.68 56986.69 88888.00 2002-04-14 08:02:12.940 104 15649.09 574.81 56987.54 88888.00 2002-04-14 08:02:13.940 104 15648.83 574.68 56987.05 88888.00 2002-04-14 08:02:14.940 104 15649.61 574.06 56987.30 88888.00 2002-04-14 08:02:15.940 104 15649.22 574.56 56987.42 88888.00 2002-04-14 08:02:16.940 104 15649.35 574.43 56987.30 88888.00 2002-04-14 08:02:17.940 104 15649.61 575.05 56987.79 88888.00 2002-04-14 08:02:18.940 104 15649.09 574.06 56986.93 88888.00 2002-04-14 08:02:19.940 104 15649.22 574.31 56987.91 88888.00 2002-04-14 08:02:20.940 104 15648.70 574.19 56988.40 88888.00 2002-04-14 08:02:21.940 104 15648.70 574.43 56988.28 88888.00 2002-04-14 08:02:22.940 104 15649.22 574.43 56987.91 88888.00 2002-04-14 08:02:23.940 104 15648.44 574.68 56987.79 88888.00 2002-04-14 08:02:24.940 104 15648.83 574.43 56987.66 88888.00 2002-04-14 08:02:25.940 104 15648.96 574.93 56987.79 88888.00 2002-04-14 08:02:26.940 104 15648.70 573.94 56987.79 88888.00 2002-04-14 08:02:27.940 104 15648.83 573.81 56987.42 88888.00 2002-04-14 08:02:28.940 104 15648.83 573.94 56987.91 88888.00 2002-04-14 08:02:29.940 104 15647.67 573.94 56987.30 88888.00 2002-04-14 08:02:30.940 104 15648.18 574.06 56987.91 88888.00 2002-04-14 08:02:31.940 104 15648.70 574.06 56987.42 88888.00 2002-04-14 08:02:32.940 104 15648.18 574.68 56987.66 88888.00 2002-04-14 08:02:33.940 104 15648.18 573.57 56987.18 88888.00 2002-04-14 08:02:34.940 104 15648.05 573.94 56987.91 88888.00 2002-04-14 08:02:35.940 104 15648.44 574.06 56987.91 88888.00 2002-04-14 08:02:36.940 104 15647.79 574.19 56987.30 88888.00 2002-04-14 08:02:37.940 104 15648.83 573.81 56987.05 88888.00 2002-04-14 08:02:38.940 104 15648.31 573.94 56987.54 88888.00 2002-04-14 08:02:39.940 104 15648.96 574.19 56987.05 88888.00 2002-04-14 08:02:40.940 104 15648.44 574.43 56987.79 88888.00 2002-04-14 08:02:41.940 104 15648.70 574.31 56986.81 88888.00 2002-04-14 08:02:42.940 104 15649.22 574.68 56987.42 88888.00 2002-04-14 08:02:43.940 104 15648.83 573.57 56987.42 88888.00 2002-04-14 08:02:44.940 104 15647.67 574.06 56987.66 88888.00 2002-04-14 08:02:45.940 104 15648.05 573.94 56987.91 88888.00 2002-04-14 08:02:46.940 104 15648.05 574.19 56987.79 88888.00 2002-04-14 08:02:47.940 104 15648.57 574.31 56987.42 88888.00 2002-04-14 08:02:48.940 104 15648.31 574.19 56987.79 88888.00 2002-04-14 08:02:49.940 104 15648.18 573.44 56987.54 88888.00 2002-04-14 08:02:50.940 104 15648.18 573.94 56988.40 88888.00 2002-04-14 08:02:51.940 104 15648.18 574.19 56987.30 88888.00 2002-04-14 08:02:52.940 104 15648.05 574.56 56987.79 88888.00 2002-04-14 08:02:53.940 104 15648.31 574.06 56987.54 88888.00 2002-04-14 08:02:54.940 104 15649.35 573.81 56987.54 88888.00 2002-04-14 08:02:55.940 104 15648.70 573.81 56988.03 88888.00 2002-04-14 08:02:56.940 104 15649.35 573.20 56987.42 88888.00 2002-04-14 08:02:57.940 104 15648.57 573.94 56988.03 88888.00 2002-04-14 08:02:58.940 104 15648.70 573.81 56987.42 88888.00 2002-04-14 08:02:59.940 104 15648.96 573.57 56987.79 88888.00 2002-04-14 08:03:00.940 104 15649.74 573.69 56988.40 88888.00 2002-04-14 08:03:01.940 104 15648.70 574.31 56987.66 88888.00 2002-04-14 08:03:02.940 104 15649.48 573.81 56987.91 88888.00 2002-04-14 08:03:03.940 104 15648.96 573.81 56987.66 88888.00 2002-04-14 08:03:04.940 104 15649.61 574.19 56987.42 88888.00 2002-04-14 08:03:05.940 104 15649.61 573.81 56987.79 88888.00 2002-04-14 08:03:06.940 104 15649.61 574.68 56987.79 88888.00 2002-04-14 08:03:07.940 104 15649.35 573.94 56987.30 88888.00 2002-04-14 08:03:08.940 104 15650.26 574.43 56987.66 88888.00 2002-04-14 08:03:09.940 104 15650.00 574.31 56987.91 88888.00 2002-04-14 08:03:10.940 104 15650.39 574.31 56988.28 88888.00 2002-04-14 08:03:11.940 104 15649.74 575.05 56987.66 88888.00 2002-04-14 08:03:12.940 104 15650.52 574.19 56988.15 88888.00 2002-04-14 08:03:13.940 104 15650.00 574.19 56987.54 88888.00 2002-04-14 08:03:14.940 104 15649.61 574.43 56988.03 88888.00 2002-04-14 08:03:15.940 104 15649.48 574.68 56987.42 88888.00 2002-04-14 08:03:16.940 104 15650.13 574.31 56987.42 88888.00 2002-04-14 08:03:17.940 104 15650.65 574.68 56988.64 88888.00 2002-04-14 08:03:18.940 104 15651.04 574.56 56987.79 88888.00 2002-04-14 08:03:19.940 104 15650.39 574.68 56987.91 88888.00 2002-04-14 08:03:20.940 104 15651.17 575.18 56988.03 88888.00 2002-04-14 08:03:21.940 104 15650.91 574.06 56988.40 88888.00 2002-04-14 08:03:22.940 104 15650.91 574.93 56988.89 88888.00 2002-04-14 08:03:23.940 104 15651.04 575.55 56987.79 88888.00 2002-04-14 08:03:24.940 104 15651.17 574.81 56988.64 88888.00 2002-04-14 08:03:25.940 104 15650.52 574.81 56988.52 88888.00 2002-04-14 08:03:26.940 104 15650.78 575.05 56988.52 88888.00 2002-04-14 08:03:27.940 104 15650.78 574.31 56988.03 88888.00 2002-04-14 08:03:28.940 104 15649.87 573.81 56988.64 88888.00 2002-04-14 08:03:29.940 104 15650.39 574.43 56988.89 88888.00 2002-04-14 08:03:30.940 104 15650.26 575.05 56988.28 88888.00 2002-04-14 08:03:31.940 104 15649.87 574.31 56988.89 88888.00 2002-04-14 08:03:32.940 104 15649.74 574.68 56988.28 88888.00 2002-04-14 08:03:33.940 104 15649.74 574.56 56988.64 88888.00 2002-04-14 08:03:34.940 104 15649.61 574.93 56988.15 88888.00 2002-04-14 08:03:35.940 104 15649.74 575.18 56988.64 88888.00 2002-04-14 08:03:36.940 104 15649.22 574.93 56988.77 88888.00 2002-04-14 08:03:37.940 104 15648.57 574.43 56988.52 88888.00 2002-04-14 08:03:38.940 104 15648.83 575.42 56988.40 88888.00 2002-04-14 08:03:39.940 104 15647.79 575.18 56989.01 88888.00 2002-04-14 08:03:40.940 104 15648.83 575.18 56988.15 88888.00 2002-04-14 08:03:41.940 104 15647.92 574.31 56988.52 88888.00 2002-04-14 08:03:42.940 104 15647.79 574.93 56987.79 88888.00 2002-04-14 08:03:43.940 104 15648.18 574.81 56988.28 88888.00 2002-04-14 08:03:44.940 104 15648.18 575.18 56987.79 88888.00 2002-04-14 08:03:45.940 104 15647.67 574.93 56988.52 88888.00 2002-04-14 08:03:46.940 104 15647.67 575.05 56988.52 88888.00 2002-04-14 08:03:47.940 104 15648.05 574.56 56988.03 88888.00 2002-04-14 08:03:48.940 104 15647.41 575.30 56988.03 88888.00 2002-04-14 08:03:49.940 104 15647.41 575.18 56988.03 88888.00 2002-04-14 08:03:50.940 104 15647.28 574.81 56988.15 88888.00 2002-04-14 08:03:51.940 104 15647.01 575.05 56987.54 88888.00 2002-04-14 08:03:52.940 104 15647.28 575.42 56987.91 88888.00 2002-04-14 08:03:53.940 104 15647.28 574.81 56987.66 88888.00 2002-04-14 08:03:54.940 104 15647.54 575.18 56987.91 88888.00 2002-04-14 08:03:55.940 104 15647.28 575.18 56988.28 88888.00 2002-04-14 08:03:56.940 104 15648.57 575.05 56988.89 88888.00 2002-04-14 08:03:57.940 104 15648.18 575.18 56987.79 88888.00 2002-04-14 08:03:58.940 104 15647.92 574.81 56988.64 88888.00 2002-04-14 08:03:59.940 104 15647.79 575.42 56988.40 88888.00 2002-04-14 08:04:00.940 104 15648.31 575.30 56988.40 88888.00 2002-04-14 08:04:01.940 104 15648.70 575.05 56987.79 88888.00 2002-04-14 08:04:02.940 104 15648.05 575.18 56988.77 88888.00 2002-04-14 08:04:03.940 104 15647.79 575.92 56988.15 88888.00 2002-04-14 08:04:04.940 104 15647.67 576.17 56987.79 88888.00 2002-04-14 08:04:05.940 104 15647.54 575.05 56987.30 88888.00 2002-04-14 08:04:06.940 104 15648.31 575.55 56987.79 88888.00 2002-04-14 08:04:07.940 104 15648.70 576.17 56987.66 88888.00 2002-04-14 08:04:08.940 104 15648.18 575.55 56988.28 88888.00 2002-04-14 08:04:09.940 104 15648.05 576.04 56988.64 88888.00 2002-04-14 08:04:10.940 104 15649.22 575.67 56988.03 88888.00 2002-04-14 08:04:11.940 104 15648.57 575.80 56988.15 88888.00 2002-04-14 08:04:12.940 104 15649.61 575.55 56988.64 88888.00 2002-04-14 08:04:13.940 104 15649.22 574.93 56988.52 88888.00 2002-04-14 08:04:14.940 104 15649.22 575.30 56987.79 88888.00 2002-04-14 08:04:15.940 104 15650.00 575.42 56988.40 88888.00 2002-04-14 08:04:16.940 104 15649.22 575.92 56988.77 88888.00 2002-04-14 08:04:17.940 104 15650.00 575.30 56987.66 88888.00 2002-04-14 08:04:18.940 104 15650.65 575.80 56989.38 88888.00 2002-04-14 08:04:19.940 104 15650.00 576.54 56988.03 88888.00 2002-04-14 08:04:20.940 104 15650.78 575.30 56988.77 88888.00 2002-04-14 08:04:21.940 104 15650.65 576.42 56988.15 88888.00 2002-04-14 08:04:22.940 104 15651.04 575.55 56988.64 88888.00 2002-04-14 08:04:23.940 104 15650.78 575.92 56988.64 88888.00 2002-04-14 08:04:24.940 104 15650.65 575.30 56988.40 88888.00 2002-04-14 08:04:25.940 104 15650.65 575.67 56987.66 88888.00 2002-04-14 08:04:26.940 104 15650.91 575.67 56988.64 88888.00 2002-04-14 08:04:27.940 104 15650.26 575.67 56988.64 88888.00 2002-04-14 08:04:28.940 104 15650.78 575.55 56988.52 88888.00 2002-04-14 08:04:29.940 104 15651.04 576.17 56989.50 88888.00 2002-04-14 08:04:30.940 104 15651.04 576.29 56988.89 88888.00 2002-04-14 08:04:31.940 104 15651.04 576.29 56988.89 88888.00 2002-04-14 08:04:32.940 104 15650.52 575.80 56988.89 88888.00 2002-04-14 08:04:33.940 104 15650.26 576.79 56989.62 88888.00 2002-04-14 08:04:34.940 104 15650.78 576.42 56989.13 88888.00 2002-04-14 08:04:35.940 104 15650.65 577.03 56988.89 88888.00 2002-04-14 08:04:36.940 104 15650.39 576.91 56989.01 88888.00 2002-04-14 08:04:37.940 104 15650.39 576.54 56988.40 88888.00 2002-04-14 08:04:38.940 104 15650.65 576.42 56988.64 88888.00 2002-04-14 08:04:39.940 104 15650.39 576.66 56988.77 88888.00 2002-04-14 08:04:40.940 104 15650.78 575.80 56988.77 88888.00 2002-04-14 08:04:41.940 104 15650.78 576.17 56988.77 88888.00 2002-04-14 08:04:42.940 104 15650.39 576.42 56988.64 88888.00 2002-04-14 08:04:43.940 104 15650.65 576.66 56988.40 88888.00 2002-04-14 08:04:44.940 104 15650.65 576.91 56988.89 88888.00 2002-04-14 08:04:45.940 104 15650.39 576.79 56988.40 88888.00 2002-04-14 08:04:46.940 104 15650.26 577.41 56989.62 88888.00 2002-04-14 08:04:47.940 104 15649.48 577.65 56989.38 88888.00 2002-04-14 08:04:48.940 104 15650.00 576.79 56989.13 88888.00 2002-04-14 08:04:49.940 104 15650.39 577.65 56989.25 88888.00 2002-04-14 08:04:50.940 104 15650.26 577.03 56989.01 88888.00 2002-04-14 08:04:51.940 104 15650.00 576.91 56989.38 88888.00 2002-04-14 08:04:52.940 104 15649.74 577.41 56989.01 88888.00 2002-04-14 08:04:53.940 104 15650.52 577.03 56989.01 88888.00 2002-04-14 08:04:54.940 104 15649.35 577.65 56989.62 88888.00 2002-04-14 08:04:55.940 104 15649.48 577.41 56989.25 88888.00 2002-04-14 08:04:56.940 104 15649.74 576.79 56989.38 88888.00 2002-04-14 08:04:57.940 104 15649.35 577.03 56989.74 88888.00 2002-04-14 08:04:58.940 104 15649.87 576.66 56989.62 88888.00 2002-04-14 08:04:59.940 104 15649.87 577.16 56989.99 88888.00 2002-04-14 08:05:00.940 104 15650.13 577.16 56989.13 88888.00 2002-04-14 08:05:01.940 104 15650.39 577.41 56989.62 88888.00 2002-04-14 08:05:02.940 104 15650.26 576.91 56989.74 88888.00 2002-04-14 08:05:03.940 104 15649.87 576.54 56989.99 88888.00 2002-04-14 08:05:04.940 104 15650.00 577.41 56989.99 88888.00 2002-04-14 08:05:05.940 104 15650.78 577.03 56989.38 88888.00 2002-04-14 08:05:06.940 104 15649.35 576.54 56990.36 88888.00 2002-04-14 08:05:07.940 104 15649.48 577.03 56989.87 88888.00 2002-04-14 08:05:08.940 104 15650.39 577.03 56989.87 88888.00 2002-04-14 08:05:09.940 104 15649.61 576.42 56989.74 88888.00 2002-04-14 08:05:10.940 104 15649.35 576.66 56990.60 88888.00 2002-04-14 08:05:11.940 104 15649.61 577.16 56989.38 88888.00 2002-04-14 08:05:12.940 104 15648.70 576.17 56990.11 88888.00 2002-04-14 08:05:13.940 104 15649.35 576.54 56989.99 88888.00 2002-04-14 08:05:14.940 104 15648.70 576.42 56990.23 88888.00 2002-04-14 08:05:15.940 104 15648.31 577.03 56989.74 88888.00 2002-04-14 08:05:16.940 104 15649.09 576.29 56989.74 88888.00 2002-04-14 08:05:17.940 104 15649.61 576.66 56990.36 88888.00 2002-04-14 08:05:18.940 104 15649.35 577.41 56989.87 88888.00 2002-04-14 08:05:19.940 104 15649.61 576.91 56990.36 88888.00 2002-04-14 08:05:20.940 104 15649.61 576.66 56990.11 88888.00 2002-04-14 08:05:21.940 104 15649.87 577.03 56989.50 88888.00 2002-04-14 08:05:22.940 104 15650.13 577.03 56989.87 88888.00 2002-04-14 08:05:23.940 104 15650.00 576.42 56990.48 88888.00 2002-04-14 08:05:24.940 104 15650.00 576.66 56989.87 88888.00 2002-04-14 08:05:25.940 104 15650.00 577.16 56990.48 88888.00 2002-04-14 08:05:26.940 104 15649.87 576.79 56990.23 88888.00 2002-04-14 08:05:27.940 104 15649.74 576.66 56989.74 88888.00 2002-04-14 08:05:28.940 104 15650.52 576.91 56990.11 88888.00 2002-04-14 08:05:29.940 104 15650.00 576.42 56989.99 88888.00 2002-04-14 08:05:30.940 104 15650.65 576.54 56990.36 88888.00 2002-04-14 08:05:31.940 104 15651.04 576.42 56990.96 88888.00 2002-04-14 08:05:32.940 104 15650.91 577.28 56990.11 88888.00 2002-04-14 08:05:33.940 104 15651.04 577.41 56990.23 88888.00 2002-04-14 08:05:34.940 104 15650.52 577.16 56990.48 88888.00 2002-04-14 08:05:35.940 104 15651.17 576.91 56990.11 88888.00 2002-04-14 08:05:36.940 104 15651.04 576.79 56990.23 88888.00 2002-04-14 08:05:37.940 104 15650.78 577.53 56990.11 88888.00 2002-04-14 08:05:38.940 104 15651.56 577.53 56990.36 88888.00 2002-04-14 08:05:39.940 104 15651.56 577.28 56990.11 88888.00 2002-04-14 08:05:40.940 104 15651.30 577.03 56989.99 88888.00 2002-04-14 08:05:41.940 104 15651.56 577.78 56989.87 88888.00 2002-04-14 08:05:42.940 104 15650.65 577.65 56990.23 88888.00 2002-04-14 08:05:43.940 104 15650.91 578.15 56990.11 88888.00 2002-04-14 08:05:44.940 104 15650.91 578.03 56990.23 88888.00 2002-04-14 08:05:45.940 104 15651.04 578.27 56990.23 88888.00 2002-04-14 08:05:46.940 104 15651.04 577.65 56990.84 88888.00 2002-04-14 08:05:47.940 104 15650.91 577.41 56990.36 88888.00 2002-04-14 08:05:48.940 104 15651.43 577.41 56990.23 88888.00 2002-04-14 08:05:49.940 104 15650.65 578.15 56990.72 88888.00 2002-04-14 08:05:50.940 104 15651.17 577.41 56989.74 88888.00 2002-04-14 08:05:51.940 104 15651.04 577.16 56990.60 88888.00 2002-04-14 08:05:52.940 104 15651.56 577.65 56990.72 88888.00 2002-04-14 08:05:53.940 104 15651.30 577.53 56990.23 88888.00 2002-04-14 08:05:54.940 104 15651.56 577.53 56990.23 88888.00 2002-04-14 08:05:55.940 104 15651.30 577.90 56990.36 88888.00 2002-04-14 08:05:56.940 104 15651.82 578.40 56989.99 88888.00 2002-04-14 08:05:57.940 104 15651.56 577.16 56990.36 88888.00 2002-04-14 08:05:58.940 104 15650.91 577.90 56989.74 88888.00 2002-04-14 08:05:59.940 104 15651.56 577.78 56989.74 88888.00 2002-04-14 08:06:00.940 104 15651.95 578.27 56990.72 88888.00 2002-04-14 08:06:01.940 104 15651.56 578.15 56990.84 88888.00 2002-04-14 08:06:02.940 104 15651.30 577.65 56990.36 88888.00 2002-04-14 08:06:03.940 104 15651.56 577.90 56990.96 88888.00 2002-04-14 08:06:04.940 104 15652.08 578.40 56991.09 88888.00 2002-04-14 08:06:05.940 104 15651.69 578.15 56991.33 88888.00 2002-04-14 08:06:06.940 104 15652.08 577.28 56990.72 88888.00 2002-04-14 08:06:07.940 104 15652.34 578.15 56991.45 88888.00 2002-04-14 08:06:08.940 104 15651.95 578.03 56990.96 88888.00 2002-04-14 08:06:09.940 104 15652.47 578.40 56991.21 88888.00 2002-04-14 08:06:10.940 104 15651.56 577.28 56990.72 88888.00 2002-04-14 08:06:11.940 104 15652.08 577.78 56990.72 88888.00 2002-04-14 08:06:12.940 104 15651.82 577.53 56990.96 88888.00 2002-04-14 08:06:13.940 104 15652.08 578.27 56991.09 88888.00 2002-04-14 08:06:14.940 104 15651.56 577.90 56991.33 88888.00 2002-04-14 08:06:15.940 104 15650.78 577.53 56991.21 88888.00 2002-04-14 08:06:16.940 104 15651.17 577.53 56991.21 88888.00 2002-04-14 08:06:17.940 104 15650.91 577.90 56990.84 88888.00 2002-04-14 08:06:18.940 104 15651.30 577.53 56991.58 88888.00 2002-04-14 08:06:19.940 104 15651.17 577.78 56991.21 88888.00 2002-04-14 08:06:20.940 104 15651.95 577.41 56991.09 88888.00 2002-04-14 08:06:21.940 104 15651.04 577.41 56991.70 88888.00 2002-04-14 08:06:22.940 104 15651.30 577.65 56990.96 88888.00 2002-04-14 08:06:23.940 104 15651.17 577.16 56990.96 88888.00 2002-04-14 08:06:24.940 104 15652.08 577.78 56991.33 88888.00 2002-04-14 08:06:25.940 104 15651.82 577.03 56991.09 88888.00 2002-04-14 08:06:26.940 104 15651.82 577.53 56991.33 88888.00 2002-04-14 08:06:27.940 104 15651.69 578.40 56992.07 88888.00 2002-04-14 08:06:28.940 104 15651.69 577.78 56991.33 88888.00 2002-04-14 08:06:29.940 104 15652.34 577.90 56992.19 88888.00 2002-04-14 08:06:30.940 104 15651.69 578.15 56991.82 88888.00 2002-04-14 08:06:31.940 104 15651.82 578.15 56991.45 88888.00 2002-04-14 08:06:32.940 104 15651.30 578.77 56990.96 88888.00 2002-04-14 08:06:33.940 104 15651.95 579.02 56991.95 88888.00 2002-04-14 08:06:34.940 104 15652.47 578.40 56991.58 88888.00 2002-04-14 08:06:35.940 104 15651.95 578.77 56991.45 88888.00 2002-04-14 08:06:36.940 104 15651.95 578.03 56991.95 88888.00 2002-04-14 08:06:37.940 104 15651.56 578.15 56991.82 88888.00 2002-04-14 08:06:38.940 104 15651.95 579.02 56992.07 88888.00 2002-04-14 08:06:39.940 104 15651.69 578.40 56991.58 88888.00 2002-04-14 08:06:40.940 104 15651.69 579.02 56992.07 88888.00 2002-04-14 08:06:41.940 104 15652.08 578.89 56991.95 88888.00 2002-04-14 08:06:42.940 104 15651.04 579.26 56991.09 88888.00 2002-04-14 08:06:43.940 104 15650.91 578.52 56991.21 88888.00 2002-04-14 08:06:44.940 104 15650.78 578.27 56991.95 88888.00 2002-04-14 08:06:45.940 104 15651.56 578.52 56992.19 88888.00 2002-04-14 08:06:46.940 104 15651.56 578.52 56991.45 88888.00 2002-04-14 08:06:47.940 104 15649.87 579.02 56991.95 88888.00 2002-04-14 08:06:48.940 104 15650.65 579.64 56991.45 88888.00 2002-04-14 08:06:49.940 104 15651.56 578.40 56991.33 88888.00 2002-04-14 08:06:50.940 104 15651.17 578.03 56991.21 88888.00 2002-04-14 08:06:51.940 104 15650.65 579.02 56992.07 88888.00 2002-04-14 08:06:52.940 104 15650.52 578.64 56992.07 88888.00 2002-04-14 08:06:53.940 104 15651.04 578.64 56992.31 88888.00 2002-04-14 08:06:54.940 104 15650.13 579.39 56991.82 88888.00 2002-04-14 08:06:55.940 104 15650.26 579.26 56992.19 88888.00 2002-04-14 08:06:56.940 104 15650.52 579.02 56992.19 88888.00 2002-04-14 08:06:57.940 104 15650.65 577.90 56991.45 88888.00 2002-04-14 08:06:58.940 104 15650.78 578.15 56992.19 88888.00 2002-04-14 08:06:59.940 104 15651.04 578.27 56991.45 88888.00 2002-04-14 08:07:00.940 104 15651.43 578.15 56991.95 88888.00 2002-04-14 08:07:01.940 104 15650.91 578.52 56991.82 88888.00 2002-04-14 08:07:02.940 104 15651.30 578.03 56992.19 88888.00 2002-04-14 08:07:03.940 104 15651.17 578.64 56991.82 88888.00 2002-04-14 08:07:04.940 104 15650.91 579.02 56992.43 88888.00 2002-04-14 08:07:05.940 104 15650.91 578.64 56991.82 88888.00 2002-04-14 08:07:06.940 104 15650.39 577.78 56991.45 88888.00 2002-04-14 08:07:07.940 104 15650.78 578.64 56992.07 88888.00 2002-04-14 08:07:08.940 104 15651.56 578.89 56991.45 88888.00 2002-04-14 08:07:09.940 104 15651.30 578.52 56991.82 88888.00 2002-04-14 08:07:10.940 104 15651.04 578.03 56991.33 88888.00 2002-04-14 08:07:11.940 104 15651.69 579.02 56991.95 88888.00 2002-04-14 08:07:12.940 104 15652.08 578.40 56992.43 88888.00 2002-04-14 08:07:13.940 104 15651.43 578.03 56991.82 88888.00 2002-04-14 08:07:14.940 104 15651.30 578.52 56991.45 88888.00 2002-04-14 08:07:15.940 104 15651.43 577.65 56991.58 88888.00 2002-04-14 08:07:16.940 104 15651.69 577.78 56991.33 88888.00 2002-04-14 08:07:17.940 104 15651.82 577.90 56991.82 88888.00 2002-04-14 08:07:18.940 104 15651.95 578.15 56991.21 88888.00 2002-04-14 08:07:19.940 104 15651.82 578.15 56991.45 88888.00 2002-04-14 08:07:20.940 104 15652.34 578.03 56991.45 88888.00 2002-04-14 08:07:21.940 104 15652.73 578.64 56991.82 88888.00 2002-04-14 08:07:22.940 104 15652.34 578.52 56991.21 88888.00 2002-04-14 08:07:23.940 104 15652.21 578.03 56992.19 88888.00 2002-04-14 08:07:24.940 104 15653.12 577.90 56992.19 88888.00 2002-04-14 08:07:25.940 104 15652.99 578.52 56991.95 88888.00 2002-04-14 08:07:26.940 104 15653.64 577.90 56991.95 88888.00 2002-04-14 08:07:27.940 104 15653.38 577.90 56991.95 88888.00 2002-04-14 08:07:28.940 104 15653.25 578.15 56992.43 88888.00 2002-04-14 08:07:29.940 104 15653.12 577.90 56992.55 88888.00 2002-04-14 08:07:30.940 104 15652.34 578.27 56992.07 88888.00 2002-04-14 08:07:31.940 104 15653.77 578.40 56991.82 88888.00 2002-04-14 08:07:32.940 104 15653.12 578.77 56992.07 88888.00 2002-04-14 08:07:33.940 104 15653.64 578.15 56992.31 88888.00 2002-04-14 08:07:34.940 104 15653.38 578.40 56991.82 88888.00 2002-04-14 08:07:35.940 104 15652.99 578.64 56992.31 88888.00 2002-04-14 08:07:36.940 104 15653.77 578.40 56993.04 88888.00 2002-04-14 08:07:37.940 104 15653.25 578.15 56992.43 88888.00 2002-04-14 08:07:38.940 104 15652.60 578.77 56992.19 88888.00 2002-04-14 08:07:39.940 104 15653.51 578.89 56992.07 88888.00 2002-04-14 08:07:40.940 104 15652.73 578.64 56992.55 88888.00 2002-04-14 08:07:41.940 104 15653.12 578.77 56992.43 88888.00 2002-04-14 08:07:42.940 104 15652.86 578.40 56992.07 88888.00 2002-04-14 08:07:43.940 104 15652.34 578.03 56992.07 88888.00 2002-04-14 08:07:44.940 104 15652.34 578.40 56992.55 88888.00 2002-04-14 08:07:45.940 104 15652.99 578.52 56992.80 88888.00 2002-04-14 08:07:46.940 104 15653.38 578.52 56992.31 88888.00 2002-04-14 08:07:47.940 104 15652.99 578.27 56992.80 88888.00 2002-04-14 08:07:48.940 104 15652.99 578.52 56993.17 88888.00 2002-04-14 08:07:49.940 104 15653.25 578.64 56992.31 88888.00 2002-04-14 08:07:50.940 104 15653.90 578.40 56992.55 88888.00 2002-04-14 08:07:51.940 104 15652.99 578.27 56992.31 88888.00 2002-04-14 08:07:52.940 104 15653.38 578.15 56992.31 88888.00 2002-04-14 08:07:53.940 104 15653.51 578.89 56992.19 88888.00 2002-04-14 08:07:54.940 104 15653.12 578.40 56992.07 88888.00 2002-04-14 08:07:55.940 104 15653.77 578.27 56992.31 88888.00 2002-04-14 08:07:56.940 104 15653.51 579.02 56992.92 88888.00 2002-04-14 08:07:57.940 104 15653.12 578.40 56993.29 88888.00 2002-04-14 08:07:58.940 104 15653.25 578.52 56992.68 88888.00 2002-04-14 08:07:59.940 104 15652.21 578.40 56992.80 88888.00 2002-04-14 08:08:00.940 104 15652.86 578.52 56992.92 88888.00 2002-04-14 08:08:01.940 104 15653.25 578.40 56992.80 88888.00 2002-04-14 08:08:02.940 104 15652.47 578.64 56993.29 88888.00 2002-04-14 08:08:03.940 104 15652.60 578.40 56992.92 88888.00 2002-04-14 08:08:04.940 104 15652.34 578.15 56992.43 88888.00 2002-04-14 08:08:05.940 104 15652.86 578.27 56992.55 88888.00 2002-04-14 08:08:06.940 104 15652.86 578.64 56993.41 88888.00 2002-04-14 08:08:07.940 104 15652.73 579.14 56992.80 88888.00 2002-04-14 08:08:08.940 104 15653.25 578.27 56993.54 88888.00 2002-04-14 08:08:09.940 104 15653.12 578.64 56993.04 88888.00 2002-04-14 08:08:10.940 104 15652.86 578.40 56992.92 88888.00 2002-04-14 08:08:11.940 104 15652.99 578.64 56993.04 88888.00 2002-04-14 08:08:12.940 104 15652.99 578.77 56992.92 88888.00 2002-04-14 08:08:13.940 104 15653.25 579.02 56992.43 88888.00 2002-04-14 08:08:14.940 104 15653.12 578.77 56992.43 88888.00 2002-04-14 08:08:15.940 104 15653.38 579.26 56993.29 88888.00 2002-04-14 08:08:16.940 104 15653.25 579.51 56993.17 88888.00 2002-04-14 08:08:17.940 104 15652.60 579.26 56993.04 88888.00 2002-04-14 08:08:18.940 104 15653.25 579.39 56992.68 88888.00 2002-04-14 08:08:19.940 104 15653.12 579.02 56992.92 88888.00 2002-04-14 08:08:20.940 104 15653.64 579.26 56992.43 88888.00 2002-04-14 08:08:21.940 104 15654.68 580.01 56993.41 88888.00 2002-04-14 08:08:22.940 104 15654.42 579.76 56993.17 88888.00 2002-04-14 08:08:23.940 104 15654.68 579.64 56993.54 88888.00 2002-04-14 08:08:24.940 104 15654.16 579.26 56993.17 88888.00 2002-04-14 08:08:25.940 104 15653.64 579.76 56992.80 88888.00 2002-04-14 08:08:26.940 104 15653.64 580.50 56992.68 88888.00 2002-04-14 08:08:27.940 104 15654.29 580.38 56993.29 88888.00 2002-04-14 08:08:28.940 104 15654.16 580.38 56992.80 88888.00 2002-04-14 08:08:29.940 104 15653.51 579.64 56992.92 88888.00 2002-04-14 08:08:30.940 104 15653.77 580.13 56993.54 88888.00 2002-04-14 08:08:31.940 104 15653.51 580.01 56993.04 88888.00 2002-04-14 08:08:32.940 104 15654.16 579.51 56992.80 88888.00 2002-04-14 08:08:33.940 104 15654.16 579.64 56993.54 88888.00 2002-04-14 08:08:34.940 104 15653.90 579.64 56992.68 88888.00 2002-04-14 08:08:35.940 104 15654.55 579.88 56993.17 88888.00 2002-04-14 08:08:36.940 104 15654.42 579.02 56992.80 88888.00 2002-04-14 08:08:37.940 104 15654.81 579.39 56993.29 88888.00 2002-04-14 08:08:38.940 104 15654.81 579.14 56993.78 88888.00 2002-04-14 08:08:39.940 104 15654.55 579.76 56992.80 88888.00 2002-04-14 08:08:40.940 104 15654.42 580.26 56993.41 88888.00 2002-04-14 08:08:41.940 104 15654.55 579.76 56993.17 88888.00 2002-04-14 08:08:42.940 104 15654.16 579.14 56993.29 88888.00 2002-04-14 08:08:43.940 104 15654.68 579.76 56993.17 88888.00 2002-04-14 08:08:44.940 104 15654.55 578.89 56993.04 88888.00 2002-04-14 08:08:45.940 104 15655.07 579.26 56993.54 88888.00 2002-04-14 08:08:46.940 104 15654.16 579.76 56993.29 88888.00 2002-04-14 08:08:47.940 104 15654.55 578.89 56993.04 88888.00 2002-04-14 08:08:48.940 104 15654.29 578.89 56993.41 88888.00 2002-04-14 08:08:49.940 104 15654.68 578.89 56993.78 88888.00 2002-04-14 08:08:50.940 104 15654.81 578.77 56993.78 88888.00 2002-04-14 08:08:51.940 104 15654.81 579.14 56992.80 88888.00 2002-04-14 08:08:52.940 104 15654.68 579.02 56993.78 88888.00 2002-04-14 08:08:53.940 104 15654.94 579.26 56993.54 88888.00 2002-04-14 08:08:54.940 104 15654.42 579.26 56993.54 88888.00 2002-04-14 08:08:55.940 104 15655.33 579.51 56993.78 88888.00 2002-04-14 08:08:56.940 104 15654.55 579.88 56994.14 88888.00 2002-04-14 08:08:57.940 104 15654.68 579.02 56993.54 88888.00 2002-04-14 08:08:58.940 104 15654.68 579.02 56993.29 88888.00 2002-04-14 08:08:59.940 104 15654.55 579.02 56994.27 88888.00 2002-04-14 08:09:00.940 104 15655.07 579.26 56993.66 88888.00 2002-04-14 08:09:01.940 104 15654.55 579.26 56993.04 88888.00 2002-04-14 08:09:02.940 104 15654.55 579.14 56993.29 88888.00 2002-04-14 08:09:03.940 104 15654.42 579.02 56993.54 88888.00 2002-04-14 08:09:04.940 104 15654.55 579.39 56993.66 88888.00 2002-04-14 08:09:05.940 104 15654.94 579.76 56993.41 88888.00 2002-04-14 08:09:06.940 104 15654.81 579.14 56993.17 88888.00 2002-04-14 08:09:07.940 104 15654.42 579.14 56992.68 88888.00 2002-04-14 08:09:08.940 104 15654.03 578.89 56993.41 88888.00 2002-04-14 08:09:09.940 104 15654.03 578.64 56992.92 88888.00 2002-04-14 08:09:10.940 104 15654.29 578.89 56992.80 88888.00 2002-04-14 08:09:11.940 104 15653.90 579.14 56993.29 88888.00 2002-04-14 08:09:12.940 104 15653.90 578.40 56993.04 88888.00 2002-04-14 08:09:13.940 104 15653.51 578.89 56993.41 88888.00 2002-04-14 08:09:14.940 104 15654.55 579.14 56992.92 88888.00 2002-04-14 08:09:15.940 104 15654.55 578.64 56993.29 88888.00 2002-04-14 08:09:16.940 104 15654.81 578.27 56992.68 88888.00 2002-04-14 08:09:17.940 104 15654.29 578.77 56992.43 88888.00 2002-04-14 08:09:18.940 104 15654.55 579.02 56993.17 88888.00 2002-04-14 08:09:19.940 104 15654.29 578.64 56992.80 88888.00 2002-04-14 08:09:20.940 104 15654.29 579.51 56993.17 88888.00 2002-04-14 08:09:21.940 104 15654.68 579.14 56993.29 88888.00 2002-04-14 08:09:22.940 104 15654.29 579.51 56993.04 88888.00 2002-04-14 08:09:23.940 104 15653.90 579.26 56993.04 88888.00 2002-04-14 08:09:24.940 104 15655.20 579.76 56993.17 88888.00 2002-04-14 08:09:25.940 104 15654.94 579.26 56992.80 88888.00 2002-04-14 08:09:26.940 104 15654.42 579.88 56993.17 88888.00 2002-04-14 08:09:27.940 104 15654.94 580.50 56992.92 88888.00 2002-04-14 08:09:28.940 104 15655.33 580.26 56993.54 88888.00 2002-04-14 08:09:29.940 104 15655.20 579.88 56993.17 88888.00 2002-04-14 08:09:30.940 104 15655.07 580.26 56993.04 88888.00 2002-04-14 08:09:31.940 104 15654.81 579.39 56993.54 88888.00 2002-04-14 08:09:32.940 104 15654.29 579.76 56993.66 88888.00 2002-04-14 08:09:33.940 104 15654.94 580.01 56993.17 88888.00 2002-04-14 08:09:34.940 104 15655.20 580.01 56993.54 88888.00 2002-04-14 08:09:35.940 104 15655.20 579.76 56993.90 88888.00 2002-04-14 08:09:36.940 104 15655.07 580.13 56992.92 88888.00 2002-04-14 08:09:37.940 104 15655.46 580.26 56993.66 88888.00 2002-04-14 08:09:38.940 104 15654.94 579.76 56993.41 88888.00 2002-04-14 08:09:39.940 104 15654.94 580.01 56993.54 88888.00 2002-04-14 08:09:40.940 104 15655.20 580.13 56993.90 88888.00 2002-04-14 08:09:41.940 104 15655.33 579.64 56993.29 88888.00 2002-04-14 08:09:42.940 104 15655.07 579.88 56993.66 88888.00 2002-04-14 08:09:43.940 104 15655.20 579.88 56993.78 88888.00 2002-04-14 08:09:44.940 104 15655.07 579.64 56993.54 88888.00 2002-04-14 08:09:45.940 104 15655.46 579.64 56993.41 88888.00 2002-04-14 08:09:46.940 104 15655.46 579.51 56993.17 88888.00 2002-04-14 08:09:47.940 104 15654.81 580.01 56993.90 88888.00 2002-04-14 08:09:48.940 104 15654.68 579.88 56993.78 88888.00 2002-04-14 08:09:49.940 104 15654.68 579.88 56993.78 88888.00 2002-04-14 08:09:50.940 104 15654.42 579.26 56993.78 88888.00 2002-04-14 08:09:51.940 104 15654.94 580.13 56993.54 88888.00 2002-04-14 08:09:52.940 104 15654.94 580.63 56994.39 88888.00 2002-04-14 08:09:53.940 104 15655.20 579.39 56994.02 88888.00 2002-04-14 08:09:54.940 104 15654.68 579.88 56992.55 88888.00 2002-04-14 08:09:55.940 104 15655.20 580.01 56994.02 88888.00 2002-04-14 08:09:56.940 104 15655.20 580.50 56994.14 88888.00 2002-04-14 08:09:57.940 104 15655.07 580.87 56993.90 88888.00 2002-04-14 08:09:58.940 104 15655.33 580.38 56993.66 88888.00 2002-04-14 08:09:59.940 104 15655.46 580.38 56993.41 88888.00 2002-04-14 08:10:00.940 104 15655.07 580.87 56992.92 88888.00 2002-04-14 08:10:01.940 104 15654.94 580.87 56993.17 88888.00 2002-04-14 08:10:02.940 104 15655.20 580.13 56993.41 88888.00 2002-04-14 08:10:03.940 104 15654.68 580.38 56993.78 88888.00 2002-04-14 08:10:04.940 104 15655.59 580.26 56994.02 88888.00 2002-04-14 08:10:05.940 104 15654.94 580.26 56993.90 88888.00 2002-04-14 08:10:06.940 104 15654.42 579.88 56993.54 88888.00 2002-04-14 08:10:07.940 104 15654.55 580.13 56993.54 88888.00 2002-04-14 08:10:08.940 104 15655.20 580.75 56993.41 88888.00 2002-04-14 08:10:09.940 104 15655.20 580.13 56993.29 88888.00 2002-04-14 08:10:10.940 104 15654.68 580.63 56993.41 88888.00 2002-04-14 08:10:11.940 104 15654.81 580.26 56993.54 88888.00 2002-04-14 08:10:12.940 104 15654.55 580.38 56993.04 88888.00 2002-04-14 08:10:13.940 104 15654.55 580.13 56993.29 88888.00 2002-04-14 08:10:14.940 104 15654.42 580.50 56993.54 88888.00 2002-04-14 08:10:15.940 104 15654.68 580.13 56993.54 88888.00 2002-04-14 08:10:16.940 104 15654.68 580.13 56993.78 88888.00 2002-04-14 08:10:17.940 104 15653.77 580.75 56993.54 88888.00 2002-04-14 08:10:18.940 104 15653.38 579.26 56994.02 88888.00 2002-04-14 08:10:19.940 104 15654.29 580.26 56993.29 88888.00 2002-04-14 08:10:20.940 104 15654.68 579.76 56993.29 88888.00 2002-04-14 08:10:21.940 104 15653.51 580.26 56993.90 88888.00 2002-04-14 08:10:22.940 104 15654.94 580.26 56993.54 88888.00 2002-04-14 08:10:23.940 104 15654.81 580.87 56993.78 88888.00 2002-04-14 08:10:24.940 104 15654.55 580.50 56994.14 88888.00 2002-04-14 08:10:25.940 104 15654.55 580.63 56993.41 88888.00 2002-04-14 08:10:26.940 104 15654.55 580.38 56993.66 88888.00 2002-04-14 08:10:27.940 104 15654.81 581.12 56994.14 88888.00 2002-04-14 08:10:28.940 104 15654.81 580.50 56993.54 88888.00 2002-04-14 08:10:29.940 104 15654.81 581.00 56993.41 88888.00 2002-04-14 08:10:30.940 104 15655.20 580.26 56993.29 88888.00 2002-04-14 08:10:31.940 104 15654.68 580.26 56993.66 88888.00 2002-04-14 08:10:32.940 104 15654.94 580.63 56993.54 88888.00 2002-04-14 08:10:33.940 104 15655.46 581.00 56993.17 88888.00 2002-04-14 08:10:34.940 104 15654.68 580.50 56994.14 88888.00 2002-04-14 08:10:35.940 104 15655.46 580.63 56993.66 88888.00 2002-04-14 08:10:36.940 104 15654.16 581.62 56993.54 88888.00 2002-04-14 08:10:37.940 104 15654.68 581.00 56993.54 88888.00 2002-04-14 08:10:38.940 104 15654.94 581.25 56993.29 88888.00 2002-04-14 08:10:39.940 104 15654.68 580.63 56993.90 88888.00 2002-04-14 08:10:40.940 104 15654.81 581.12 56993.54 88888.00 2002-04-14 08:10:41.940 104 15655.07 580.87 56993.04 88888.00 2002-04-14 08:10:42.940 104 15654.68 581.74 56993.04 88888.00 2002-04-14 08:10:43.940 104 15655.07 580.75 56993.17 88888.00 2002-04-14 08:10:44.940 104 15654.68 580.75 56993.54 88888.00 2002-04-14 08:10:45.940 104 15655.20 580.75 56993.29 88888.00 2002-04-14 08:10:46.940 104 15654.81 581.87 56993.17 88888.00 2002-04-14 08:10:47.940 104 15655.85 581.25 56993.04 88888.00 2002-04-14 08:10:48.940 104 15654.81 581.00 56993.29 88888.00 2002-04-14 08:10:49.940 104 15655.46 580.50 56993.29 88888.00 2002-04-14 08:10:50.940 104 15655.85 581.00 56993.54 88888.00 2002-04-14 08:10:51.940 104 15655.85 581.62 56993.17 88888.00 2002-04-14 08:10:52.940 104 15655.98 580.75 56993.29 88888.00 2002-04-14 08:10:53.940 104 15656.24 580.75 56993.17 88888.00 2002-04-14 08:10:54.940 104 15655.98 580.87 56993.90 88888.00 2002-04-14 08:10:55.940 104 15655.59 580.38 56993.04 88888.00 2002-04-14 08:10:56.940 104 15655.98 580.38 56993.66 88888.00 2002-04-14 08:10:57.940 104 15655.46 580.87 56993.54 88888.00 2002-04-14 08:10:58.940 104 15655.33 580.50 56993.41 88888.00 2002-04-14 08:10:59.940 104 15655.46 581.12 56993.66 88888.00 2002-04-14 08:11:00.940 104 15655.46 581.00 56992.92 88888.00 2002-04-14 08:11:01.940 104 15655.20 580.63 56993.78 88888.00 2002-04-14 08:11:02.940 104 15655.07 581.37 56993.04 88888.00 2002-04-14 08:11:03.940 104 15655.46 581.25 56993.90 88888.00 2002-04-14 08:11:04.940 104 15655.20 580.50 56992.80 88888.00 2002-04-14 08:11:05.940 104 15656.11 581.12 56993.29 88888.00 2002-04-14 08:11:06.940 104 15655.20 581.12 56993.04 88888.00 2002-04-14 08:11:07.940 104 15655.85 581.00 56992.92 88888.00 2002-04-14 08:11:08.940 104 15656.24 580.87 56993.66 88888.00 2002-04-14 08:11:09.940 104 15655.59 580.75 56993.78 88888.00 2002-04-14 08:11:10.940 104 15655.20 580.38 56993.29 88888.00 2002-04-14 08:11:11.940 104 15656.37 581.12 56993.66 88888.00 2002-04-14 08:11:12.940 104 15655.59 581.12 56993.54 88888.00 2002-04-14 08:11:13.940 104 15655.59 580.75 56993.41 88888.00 2002-04-14 08:11:14.940 104 15655.72 580.75 56993.17 88888.00 2002-04-14 08:11:15.940 104 15655.98 581.00 56994.02 88888.00 2002-04-14 08:11:16.940 104 15656.11 581.37 56993.54 88888.00 2002-04-14 08:11:17.940 104 15655.72 581.25 56993.17 88888.00 2002-04-14 08:11:18.940 104 15656.11 580.87 56994.02 88888.00 2002-04-14 08:11:19.940 104 15656.50 580.75 56993.66 88888.00 2002-04-14 08:11:20.940 104 15656.37 580.38 56993.78 88888.00 2002-04-14 08:11:21.940 104 15655.85 580.38 56993.66 88888.00 2002-04-14 08:11:22.940 104 15655.85 580.50 56993.41 88888.00 2002-04-14 08:11:23.940 104 15656.24 580.26 56993.29 88888.00 2002-04-14 08:11:24.940 104 15656.24 580.75 56993.17 88888.00 2002-04-14 08:11:25.940 104 15655.85 581.25 56993.41 88888.00 2002-04-14 08:11:26.940 104 15656.11 580.75 56994.02 88888.00 2002-04-14 08:11:27.940 104 15655.59 581.00 56993.66 88888.00 2002-04-14 08:11:28.940 104 15655.85 581.25 56993.17 88888.00 2002-04-14 08:11:29.940 104 15655.72 580.75 56994.14 88888.00 2002-04-14 08:11:30.940 104 15655.59 580.87 56993.78 88888.00 2002-04-14 08:11:31.940 104 15655.59 580.75 56993.66 88888.00 2002-04-14 08:11:32.940 104 15655.85 580.87 56994.02 88888.00 2002-04-14 08:11:33.940 104 15655.98 580.75 56993.29 88888.00 2002-04-14 08:11:34.940 104 15655.59 580.87 56993.78 88888.00 2002-04-14 08:11:35.940 104 15655.85 580.26 56993.17 88888.00 2002-04-14 08:11:36.940 104 15655.20 580.01 56993.41 88888.00 2002-04-14 08:11:37.940 104 15655.72 580.01 56993.78 88888.00 2002-04-14 08:11:38.940 104 15655.46 580.01 56992.80 88888.00 2002-04-14 08:11:39.940 104 15655.98 580.50 56993.17 88888.00 2002-04-14 08:11:40.940 104 15655.85 579.64 56992.68 88888.00 2002-04-14 08:11:41.940 104 15656.24 579.64 56993.04 88888.00 2002-04-14 08:11:42.940 104 15655.85 580.26 56993.66 88888.00 2002-04-14 08:11:43.940 104 15655.98 580.01 56992.80 88888.00 2002-04-14 08:11:44.940 104 15655.98 579.76 56993.04 88888.00 2002-04-14 08:11:45.940 104 15656.24 579.76 56993.41 88888.00 2002-04-14 08:11:46.940 104 15655.72 579.51 56992.80 88888.00 2002-04-14 08:11:47.940 104 15655.72 579.51 56993.78 88888.00 2002-04-14 08:11:48.940 104 15655.59 580.13 56993.04 88888.00 2002-04-14 08:11:49.940 104 15656.37 579.51 56993.54 88888.00 2002-04-14 08:11:50.940 104 15655.72 579.76 56993.29 88888.00 2002-04-14 08:11:51.940 104 15655.98 579.26 56993.41 88888.00 2002-04-14 08:11:52.940 104 15656.63 579.76 56993.66 88888.00 2002-04-14 08:11:53.940 104 15656.37 580.01 56993.54 88888.00 2002-04-14 08:11:54.940 104 15655.98 579.26 56993.90 88888.00 2002-04-14 08:11:55.940 104 15656.24 579.39 56993.29 88888.00 2002-04-14 08:11:56.940 104 15656.37 579.26 56993.54 88888.00 2002-04-14 08:11:57.940 104 15656.37 578.89 56993.54 88888.00 2002-04-14 08:11:58.940 104 15656.11 579.51 56993.04 88888.00 2002-04-14 08:11:59.940 104 15655.98 579.14 56993.54 88888.00 2002-04-14 08:12:00.940 104 15655.98 579.14 56993.29 88888.00 2002-04-14 08:12:01.940 104 15657.02 579.14 56992.80 88888.00 2002-04-14 08:12:02.940 104 15656.89 579.14 56993.41 88888.00 2002-04-14 08:12:03.940 104 15656.37 578.89 56993.41 88888.00 2002-04-14 08:12:04.940 104 15656.63 579.14 56993.29 88888.00 2002-04-14 08:12:05.940 104 15657.15 579.51 56993.17 88888.00 2002-04-14 08:12:06.940 104 15656.89 579.51 56993.54 88888.00 2002-04-14 08:12:07.940 104 15657.67 579.14 56994.02 88888.00 2002-04-14 08:12:08.940 104 15657.67 579.51 56993.41 88888.00 2002-04-14 08:12:09.940 104 15656.50 578.89 56993.29 88888.00 2002-04-14 08:12:10.940 104 15657.02 579.14 56993.04 88888.00 2002-04-14 08:12:11.940 104 15656.50 579.26 56994.02 88888.00 2002-04-14 08:12:12.940 104 15656.50 579.51 56993.17 88888.00 2002-04-14 08:12:13.940 104 15657.02 578.64 56992.92 88888.00 2002-04-14 08:12:14.940 104 15656.24 578.64 56992.68 88888.00 2002-04-14 08:12:15.940 104 15656.76 578.64 56993.66 88888.00 2002-04-14 08:12:16.940 104 15656.63 579.64 56993.29 88888.00 2002-04-14 08:12:17.940 104 15656.63 579.39 56993.66 88888.00 2002-04-14 08:12:18.940 104 15656.89 579.14 56993.41 88888.00 2002-04-14 08:12:19.940 104 15656.63 579.14 56993.66 88888.00 2002-04-14 08:12:20.940 104 15656.76 579.14 56993.17 88888.00 2002-04-14 08:12:21.940 104 15657.15 578.77 56993.78 88888.00 2002-04-14 08:12:22.940 104 15656.76 579.51 56993.17 88888.00 2002-04-14 08:12:23.940 104 15657.41 579.14 56992.92 88888.00 2002-04-14 08:12:24.940 104 15657.15 579.14 56993.78 88888.00 2002-04-14 08:12:25.940 104 15657.02 578.40 56993.41 88888.00 2002-04-14 08:12:26.940 104 15656.24 578.89 56993.90 88888.00 2002-04-14 08:12:27.940 104 15657.28 579.39 56992.92 88888.00 2002-04-14 08:12:28.940 104 15656.63 579.76 56993.54 88888.00 2002-04-14 08:12:29.940 104 15656.63 578.64 56993.66 88888.00 2002-04-14 08:12:30.940 104 15656.37 579.26 56993.90 88888.00 2002-04-14 08:12:31.940 104 15656.89 578.89 56993.29 88888.00 2002-04-14 08:12:32.940 104 15656.24 578.89 56992.68 88888.00 2002-04-14 08:12:33.940 104 15656.89 578.77 56992.80 88888.00 2002-04-14 08:12:34.940 104 15656.63 578.77 56993.29 88888.00 2002-04-14 08:12:35.940 104 15656.24 579.02 56992.68 88888.00 2002-04-14 08:12:36.940 104 15656.50 578.64 56993.04 88888.00 2002-04-14 08:12:37.940 104 15656.24 578.89 56993.29 88888.00 2002-04-14 08:12:38.940 104 15656.24 578.77 56993.41 88888.00 2002-04-14 08:12:39.940 104 15655.98 578.15 56993.54 88888.00 2002-04-14 08:12:40.940 104 15656.37 578.27 56993.41 88888.00 2002-04-14 08:12:41.940 104 15655.72 579.02 56992.68 88888.00 2002-04-14 08:12:42.940 104 15656.24 578.89 56993.78 88888.00 2002-04-14 08:12:43.940 104 15656.24 579.39 56993.17 88888.00 2002-04-14 08:12:44.940 104 15655.85 579.26 56992.19 88888.00 2002-04-14 08:12:45.940 104 15655.85 578.40 56993.41 88888.00 2002-04-14 08:12:46.940 104 15655.72 579.39 56992.92 88888.00 2002-04-14 08:12:47.940 104 15655.85 578.89 56993.04 88888.00 2002-04-14 08:12:48.940 104 15655.72 579.26 56993.29 88888.00 2002-04-14 08:12:49.940 104 15655.33 578.89 56992.80 88888.00 2002-04-14 08:12:50.940 104 15655.98 578.77 56993.29 88888.00 2002-04-14 08:12:51.940 104 15655.98 578.89 56992.92 88888.00 2002-04-14 08:12:52.940 104 15655.20 578.64 56992.68 88888.00 2002-04-14 08:12:53.940 104 15655.07 578.64 56993.04 88888.00 2002-04-14 08:12:54.940 104 15655.46 579.02 56992.92 88888.00 2002-04-14 08:12:55.940 104 15654.55 578.77 56993.04 88888.00 2002-04-14 08:12:56.940 104 15654.55 578.64 56992.55 88888.00 2002-04-14 08:12:57.940 104 15655.20 578.64 56992.80 88888.00 2002-04-14 08:12:58.940 104 15655.46 578.15 56993.04 88888.00 2002-04-14 08:12:59.940 104 15655.20 578.89 56992.80 88888.00 2002-04-14 08:13:00.940 104 15654.68 578.27 56993.04 88888.00 2002-04-14 08:13:01.940 104 15655.46 578.15 56992.80 88888.00 2002-04-14 08:13:02.940 104 15654.68 578.27 56992.07 88888.00 2002-04-14 08:13:03.940 104 15654.55 578.77 56992.92 88888.00 2002-04-14 08:13:04.940 104 15653.77 579.39 56992.92 88888.00 2002-04-14 08:13:05.940 104 15654.16 578.03 56992.80 88888.00 2002-04-14 08:13:06.940 104 15654.42 578.64 56992.31 88888.00 2002-04-14 08:13:07.940 104 15653.90 579.02 56992.92 88888.00 2002-04-14 08:13:08.940 104 15654.68 579.14 56992.31 88888.00 2002-04-14 08:13:09.940 104 15655.46 579.02 56992.19 88888.00 2002-04-14 08:13:10.940 104 15653.77 579.02 56991.95 88888.00 2002-04-14 08:13:11.940 104 15654.16 579.02 56991.82 88888.00 2002-04-14 08:13:12.940 104 15654.42 578.89 56992.19 88888.00 2002-04-14 08:13:13.940 104 15653.90 579.02 56992.31 88888.00 2002-04-14 08:13:14.940 104 15654.29 579.26 56992.19 88888.00 2002-04-14 08:13:15.940 104 15654.03 578.64 56991.70 88888.00 2002-04-14 08:13:16.940 104 15653.77 578.64 56991.82 88888.00 2002-04-14 08:13:17.940 104 15654.03 578.27 56992.31 88888.00 2002-04-14 08:13:18.940 104 15654.42 578.40 56991.21 88888.00 2002-04-14 08:13:19.940 104 15654.16 578.64 56992.07 88888.00 2002-04-14 08:13:20.940 104 15653.64 578.27 56992.07 88888.00 2002-04-14 08:13:21.940 104 15654.94 577.90 56992.19 88888.00 2002-04-14 08:13:22.940 104 15654.03 578.27 56991.45 88888.00 2002-04-14 08:13:23.940 104 15654.55 578.40 56991.58 88888.00 2002-04-14 08:13:24.940 104 15654.42 577.41 56991.70 88888.00 2002-04-14 08:13:25.940 104 15654.68 577.78 56991.95 88888.00 2002-04-14 08:13:26.940 104 15654.55 577.78 56990.96 88888.00 2002-04-14 08:13:27.940 104 15654.42 578.15 56991.33 88888.00 2002-04-14 08:13:28.940 104 15654.81 578.15 56990.96 88888.00 2002-04-14 08:13:29.940 104 15654.42 578.40 56991.95 88888.00 2002-04-14 08:13:30.940 104 15654.94 578.40 56992.31 88888.00 2002-04-14 08:13:31.940 104 15654.42 577.90 56992.07 88888.00 2002-04-14 08:13:32.940 104 15654.29 577.90 56991.70 88888.00 2002-04-14 08:13:33.940 104 15654.42 578.15 56991.33 88888.00 2002-04-14 08:13:34.940 104 15654.68 577.65 56991.82 88888.00 2002-04-14 08:13:35.940 104 15655.07 578.40 56991.58 88888.00 2002-04-14 08:13:36.940 104 15654.68 578.15 56991.70 88888.00 2002-04-14 08:13:37.940 104 15654.68 577.65 56991.70 88888.00 2002-04-14 08:13:38.940 104 15655.07 577.53 56991.58 88888.00 2002-04-14 08:13:39.940 104 15654.68 577.65 56991.70 88888.00 2002-04-14 08:13:40.940 104 15655.72 577.78 56991.21 88888.00 2002-04-14 08:13:41.940 104 15655.46 577.65 56991.09 88888.00 2002-04-14 08:13:42.940 104 15655.33 577.41 56991.82 88888.00 2002-04-14 08:13:43.940 104 15655.59 577.65 56991.58 88888.00 2002-04-14 08:13:44.940 104 15655.07 577.65 56990.96 88888.00 2002-04-14 08:13:45.940 104 15656.24 577.28 56991.82 88888.00 2002-04-14 08:13:46.940 104 15655.72 578.15 56991.70 88888.00 2002-04-14 08:13:47.940 104 15656.37 578.03 56991.70 88888.00 2002-04-14 08:13:48.940 104 15655.72 577.65 56990.84 88888.00 2002-04-14 08:13:49.940 104 15656.76 577.78 56991.45 88888.00 2002-04-14 08:13:50.940 104 15656.50 577.78 56991.33 88888.00 2002-04-14 08:13:51.940 104 15656.24 577.41 56991.82 88888.00 2002-04-14 08:13:52.940 104 15656.50 578.03 56992.07 88888.00 2002-04-14 08:13:53.940 104 15656.50 577.65 56992.19 88888.00 2002-04-14 08:13:54.940 104 15657.28 577.65 56992.19 88888.00 2002-04-14 08:13:55.940 104 15656.76 578.03 56992.19 88888.00 2002-04-14 08:13:56.940 104 15657.41 576.91 56992.31 88888.00 2002-04-14 08:13:57.940 104 15657.28 577.78 56992.31 88888.00 2002-04-14 08:13:58.940 104 15657.67 578.15 56992.31 88888.00 2002-04-14 08:13:59.940 104 15657.80 577.65 56992.55 88888.00 2002-04-14 08:14:00.940 104 15657.28 577.78 56992.80 88888.00 2002-04-14 08:14:01.940 104 15657.67 577.65 56992.55 88888.00 2002-04-14 08:14:02.940 104 15657.28 577.03 56991.82 88888.00 2002-04-14 08:14:03.940 104 15657.28 577.16 56992.68 88888.00 2002-04-14 08:14:04.940 104 15658.06 577.65 56992.31 88888.00 2002-04-14 08:14:05.940 104 15657.67 578.27 56992.55 88888.00 2002-04-14 08:14:06.940 104 15657.28 578.40 56993.29 88888.00 2002-04-14 08:14:07.940 104 15657.41 578.03 56992.07 88888.00 2002-04-14 08:14:08.940 104 15657.15 577.78 56992.55 88888.00 2002-04-14 08:14:09.940 104 15657.02 577.65 56992.80 88888.00 2002-04-14 08:14:10.940 104 15656.63 578.27 56992.80 88888.00 2002-04-14 08:14:11.940 104 15657.15 577.65 56992.92 88888.00 2002-04-14 08:14:12.940 104 15657.93 578.03 56992.92 88888.00 2002-04-14 08:14:13.940 104 15656.76 578.03 56993.04 88888.00 2002-04-14 08:14:14.940 104 15657.28 578.27 56993.17 88888.00 2002-04-14 08:14:15.940 104 15657.28 578.64 56992.43 88888.00 2002-04-14 08:14:16.940 104 15657.80 578.27 56992.43 88888.00 2002-04-14 08:14:17.940 104 15657.02 578.03 56993.41 88888.00 2002-04-14 08:14:18.940 104 15655.85 578.52 56992.92 88888.00 2002-04-14 08:14:19.940 104 15656.37 578.03 56993.04 88888.00 2002-04-14 08:14:20.940 104 15656.50 578.40 56992.92 88888.00 2002-04-14 08:14:21.940 104 15655.98 578.40 56993.29 88888.00 2002-04-14 08:14:22.940 104 15655.59 579.14 56993.17 88888.00 2002-04-14 08:14:23.940 104 15655.59 577.65 56993.29 88888.00 2002-04-14 08:14:24.940 104 15655.98 578.52 56992.80 88888.00 2002-04-14 08:14:25.940 104 15655.85 578.27 56992.31 88888.00 2002-04-14 08:14:26.940 104 15655.33 578.03 56993.04 88888.00 2002-04-14 08:14:27.940 104 15656.24 577.53 56992.31 88888.00 2002-04-14 08:14:28.940 104 15655.20 577.53 56992.68 88888.00 2002-04-14 08:14:29.940 104 15655.46 577.65 56992.68 88888.00 2002-04-14 08:14:30.940 104 15655.33 577.78 56992.80 88888.00 2002-04-14 08:14:31.940 104 15655.20 577.78 56992.92 88888.00 2002-04-14 08:14:32.940 104 15655.46 577.41 56992.68 88888.00 2002-04-14 08:14:33.940 104 15655.59 577.65 56992.80 88888.00 2002-04-14 08:14:34.940 104 15655.85 578.52 56992.55 88888.00 2002-04-14 08:14:35.940 104 15655.85 577.16 56993.17 88888.00 2002-04-14 08:14:36.940 104 15654.68 577.78 56992.80 88888.00 2002-04-14 08:14:37.940 104 15655.33 577.90 56992.80 88888.00 2002-04-14 08:14:38.940 104 15654.81 578.15 56992.92 88888.00 2002-04-14 08:14:39.940 104 15654.42 578.15 56992.68 88888.00 2002-04-14 08:14:40.940 104 15655.07 578.15 56993.04 88888.00 2002-04-14 08:14:41.940 104 15654.94 577.53 56992.55 88888.00 2002-04-14 08:14:42.940 104 15654.42 577.65 56992.92 88888.00 2002-04-14 08:14:43.940 104 15655.59 577.03 56993.04 88888.00 2002-04-14 08:14:44.940 104 15654.68 577.65 56992.68 88888.00 2002-04-14 08:14:45.940 104 15654.68 577.28 56992.55 88888.00 2002-04-14 08:14:46.940 104 15654.68 577.65 56991.70 88888.00 2002-04-14 08:14:47.940 104 15655.46 578.03 56992.31 88888.00 2002-04-14 08:14:48.940 104 15654.42 576.54 56992.07 88888.00 2002-04-14 08:14:49.940 104 15655.46 577.90 56992.19 88888.00 2002-04-14 08:14:50.940 104 15655.20 577.16 56992.92 88888.00 2002-04-14 08:14:51.940 104 15655.46 576.79 56992.68 88888.00 2002-04-14 08:14:52.940 104 15654.94 577.53 56992.19 88888.00 2002-04-14 08:14:53.940 104 15655.07 577.16 56992.43 88888.00 2002-04-14 08:14:54.940 104 15655.72 577.28 56991.95 88888.00 2002-04-14 08:14:55.940 104 15655.20 578.03 56992.31 88888.00 2002-04-14 08:14:56.940 104 15655.59 577.65 56992.31 88888.00 2002-04-14 08:14:57.940 104 15655.33 577.03 56992.31 88888.00 2002-04-14 08:14:58.940 104 15655.33 576.66 56992.19 88888.00 2002-04-14 08:14:59.940 104 15656.24 577.53 56992.55 88888.00 2002-04-14 08:15:00.940 104 15655.98 577.16 56992.31 88888.00 2002-04-14 08:15:01.940 104 15655.59 576.91 56992.31 88888.00 2002-04-14 08:15:02.940 104 15656.11 577.03 56992.31 88888.00 2002-04-14 08:15:03.940 104 15656.37 577.03 56992.31 88888.00 2002-04-14 08:15:04.940 104 15655.98 577.03 56992.19 88888.00 2002-04-14 08:15:05.940 104 15656.89 576.79 56992.07 88888.00 2002-04-14 08:15:06.940 104 15655.59 576.79 56992.68 88888.00 2002-04-14 08:15:07.940 104 15656.76 576.17 56992.31 88888.00 2002-04-14 08:15:08.940 104 15655.98 576.04 56992.07 88888.00 2002-04-14 08:15:09.940 104 15656.11 576.54 56991.95 88888.00 2002-04-14 08:15:10.940 104 15656.89 576.91 56991.95 88888.00 2002-04-14 08:15:11.940 104 15657.02 576.66 56992.80 88888.00 2002-04-14 08:15:12.940 104 15657.15 576.79 56992.68 88888.00 2002-04-14 08:15:13.940 104 15657.15 576.66 56992.07 88888.00 2002-04-14 08:15:14.940 104 15657.54 576.17 56991.70 88888.00 2002-04-14 08:15:15.940 104 15657.02 577.28 56992.43 88888.00 2002-04-14 08:15:16.940 104 15657.28 577.28 56992.43 88888.00 2002-04-14 08:15:17.940 104 15657.28 577.41 56993.04 88888.00 2002-04-14 08:15:18.940 104 15655.72 577.16 56992.31 88888.00 2002-04-14 08:15:19.940 104 15656.76 577.65 56992.07 88888.00 2002-04-14 08:15:20.940 104 15657.02 576.91 56992.19 88888.00 2002-04-14 08:15:21.940 104 15657.15 577.41 56992.19 88888.00 2002-04-14 08:15:22.940 104 15656.37 577.53 56992.92 88888.00 2002-04-14 08:15:23.940 104 15656.24 577.78 56992.55 88888.00 2002-04-14 08:15:24.940 104 15656.24 577.53 56992.92 88888.00 2002-04-14 08:15:25.940 104 15656.11 576.54 56992.07 88888.00 2002-04-14 08:15:26.940 104 15655.72 577.16 56992.55 88888.00 2002-04-14 08:15:27.940 104 15656.24 577.53 56992.68 88888.00 2002-04-14 08:15:28.940 104 15655.98 576.66 56991.95 88888.00 2002-04-14 08:15:29.940 104 15655.85 576.91 56992.31 88888.00 2002-04-14 08:15:30.940 104 15655.72 577.03 56992.19 88888.00 2002-04-14 08:15:31.940 104 15655.59 576.66 56992.07 88888.00 2002-04-14 08:15:32.940 104 15655.46 576.66 56992.68 88888.00 2002-04-14 08:15:33.940 104 15654.55 576.79 56992.31 88888.00 2002-04-14 08:15:34.940 104 15654.94 576.17 56992.80 88888.00 2002-04-14 08:15:35.940 104 15654.68 576.66 56992.92 88888.00 2002-04-14 08:15:36.940 104 15654.81 576.29 56992.43 88888.00 2002-04-14 08:15:37.940 104 15654.68 576.29 56992.55 88888.00 2002-04-14 08:15:38.940 104 15654.42 577.41 56992.07 88888.00 2002-04-14 08:15:39.940 104 15655.07 576.91 56992.55 88888.00 2002-04-14 08:15:40.940 104 15654.81 576.91 56992.31 88888.00 2002-04-14 08:15:41.940 104 15654.68 576.66 56991.95 88888.00 2002-04-14 08:15:42.940 104 15654.68 577.65 56993.04 88888.00 2002-04-14 08:15:43.940 104 15654.68 577.28 56991.95 88888.00 2002-04-14 08:15:44.940 104 15654.16 575.67 56992.68 88888.00 2002-04-14 08:15:45.940 104 15653.90 576.54 56992.07 88888.00 2002-04-14 08:15:46.940 104 15654.42 576.54 56992.19 88888.00 2002-04-14 08:15:47.940 104 15654.42 576.42 56992.07 88888.00 2002-04-14 08:15:48.940 104 15654.55 576.54 56992.07 88888.00 2002-04-14 08:15:49.940 104 15653.38 576.29 56991.95 88888.00 2002-04-14 08:15:50.940 104 15653.12 576.17 56992.43 88888.00 2002-04-14 08:15:51.940 104 15653.77 576.91 56991.70 88888.00 2002-04-14 08:15:52.940 104 15653.64 576.91 56991.58 88888.00 2002-04-14 08:15:53.940 104 15653.77 576.17 56991.82 88888.00 2002-04-14 08:15:54.940 104 15653.90 577.03 56992.07 88888.00 2002-04-14 08:15:55.940 104 15653.77 576.42 56991.82 88888.00 2002-04-14 08:15:56.940 104 15654.42 575.92 56991.82 88888.00 2002-04-14 08:15:57.940 104 15653.90 575.80 56991.82 88888.00 2002-04-14 08:15:58.940 104 15654.55 575.80 56992.07 88888.00 2002-04-14 08:15:59.940 104 15654.68 576.54 56991.82 88888.00 2002-04-14 08:16:00.940 104 15654.42 575.92 56991.58 88888.00 2002-04-14 08:16:01.940 104 15654.81 576.04 56991.21 88888.00 2002-04-14 08:16:02.940 104 15654.81 576.29 56992.19 88888.00 2002-04-14 08:16:03.940 104 15655.20 576.17 56991.82 88888.00 2002-04-14 08:16:04.940 104 15654.81 576.04 56990.96 88888.00 2002-04-14 08:16:05.940 104 15654.68 576.66 56991.70 88888.00 2002-04-14 08:16:06.940 104 15654.94 576.29 56991.33 88888.00 2002-04-14 08:16:07.940 104 15655.59 576.91 56992.19 88888.00 2002-04-14 08:16:08.940 104 15655.46 576.79 56991.58 88888.00 2002-04-14 08:16:09.940 104 15655.33 576.29 56991.70 88888.00 2002-04-14 08:16:10.940 104 15655.20 576.42 56991.58 88888.00 2002-04-14 08:16:11.940 104 15655.46 576.79 56992.55 88888.00 2002-04-14 08:16:12.940 104 15655.46 577.28 56991.58 88888.00 2002-04-14 08:16:13.940 104 15655.33 576.29 56991.95 88888.00 2002-04-14 08:16:14.940 104 15655.46 575.92 56991.82 88888.00 2002-04-14 08:16:15.940 104 15656.50 576.54 56992.43 88888.00 2002-04-14 08:16:16.940 104 15656.11 576.66 56992.31 88888.00 2002-04-14 08:16:17.940 104 15656.76 576.66 56992.55 88888.00 2002-04-14 08:16:18.940 104 15656.24 576.17 56992.19 88888.00 2002-04-14 08:16:19.940 104 15657.02 576.66 56991.95 88888.00 2002-04-14 08:16:20.940 104 15656.76 576.54 56991.82 88888.00 2002-04-14 08:16:21.940 104 15657.67 576.29 56992.19 88888.00 2002-04-14 08:16:22.940 104 15657.54 576.42 56991.95 88888.00 2002-04-14 08:16:23.940 104 15657.28 576.42 56992.55 88888.00 2002-04-14 08:16:24.940 104 15656.50 576.66 56992.31 88888.00 2002-04-14 08:16:25.940 104 15657.67 576.42 56992.43 88888.00 2002-04-14 08:16:26.940 104 15657.67 576.79 56992.80 88888.00 2002-04-14 08:16:27.940 104 15658.06 576.54 56992.68 88888.00 2002-04-14 08:16:28.940 104 15657.28 576.54 56992.68 88888.00 2002-04-14 08:16:29.940 104 15658.19 576.66 56992.92 88888.00 2002-04-14 08:16:30.940 104 15658.32 576.91 56993.04 88888.00 2002-04-14 08:16:31.940 104 15657.93 576.79 56992.07 88888.00 2002-04-14 08:16:32.940 104 15658.58 576.54 56992.43 88888.00 2002-04-14 08:16:33.940 104 15658.06 577.65 56992.68 88888.00 2002-04-14 08:16:34.940 104 15658.06 577.16 56992.55 88888.00 2002-04-14 08:16:35.940 104 15657.93 577.03 56993.54 88888.00 2002-04-14 08:16:36.940 104 15658.06 577.16 56993.41 88888.00 2002-04-14 08:16:37.940 104 15658.19 577.41 56993.66 88888.00 2002-04-14 08:16:38.940 104 15658.45 576.66 56993.04 88888.00 2002-04-14 08:16:39.940 104 15658.06 576.91 56993.41 88888.00 2002-04-14 08:16:40.940 104 15657.93 577.28 56992.55 88888.00 2002-04-14 08:16:41.940 104 15658.58 577.03 56993.04 88888.00 2002-04-14 08:16:42.940 104 15658.32 577.28 56993.29 88888.00 2002-04-14 08:16:43.940 104 15658.19 577.03 56992.68 88888.00 2002-04-14 08:16:44.940 104 15658.32 577.41 56993.66 88888.00 2002-04-14 08:16:45.940 104 15658.06 577.03 56993.78 88888.00 2002-04-14 08:16:46.940 104 15658.19 577.03 56993.54 88888.00 2002-04-14 08:16:47.940 104 15658.06 577.90 56994.02 88888.00 2002-04-14 08:16:48.940 104 15658.45 576.66 56993.78 88888.00 2002-04-14 08:16:49.940 104 15658.06 576.79 56993.90 88888.00 2002-04-14 08:16:50.940 104 15657.41 577.53 56993.04 88888.00 2002-04-14 08:16:51.940 104 15657.28 577.28 56993.17 88888.00 2002-04-14 08:16:52.940 104 15657.80 577.53 56993.29 88888.00 2002-04-14 08:16:53.940 104 15658.19 577.78 56993.17 88888.00 2002-04-14 08:16:54.940 104 15657.15 577.78 56994.02 88888.00 2002-04-14 08:16:55.940 104 15656.89 577.65 56993.90 88888.00 2002-04-14 08:16:56.940 104 15656.50 577.78 56994.02 88888.00 2002-04-14 08:16:57.940 104 15656.37 576.79 56993.78 88888.00 2002-04-14 08:16:58.940 104 15656.63 577.16 56993.90 88888.00 2002-04-14 08:16:59.940 104 15657.15 577.53 56993.29 88888.00 2002-04-14 08:17:00.940 104 15656.89 576.91 56993.17 88888.00 2002-04-14 08:17:01.940 104 15657.02 576.91 56993.04 88888.00 2002-04-14 08:17:02.940 104 15656.50 577.16 56993.66 88888.00 2002-04-14 08:17:03.940 104 15656.76 577.16 56993.78 88888.00 2002-04-14 08:17:04.940 104 15656.76 577.03 56993.17 88888.00 2002-04-14 08:17:05.940 104 15656.37 577.41 56993.78 88888.00 2002-04-14 08:17:06.940 104 15656.63 577.03 56993.41 88888.00 2002-04-14 08:17:07.940 104 15655.98 577.16 56993.29 88888.00 2002-04-14 08:17:08.940 104 15657.02 576.79 56993.17 88888.00 2002-04-14 08:17:09.940 104 15656.76 576.66 56992.68 88888.00 2002-04-14 08:17:10.940 104 15656.24 576.42 56993.04 88888.00 2002-04-14 08:17:11.940 104 15656.24 576.42 56993.17 88888.00 2002-04-14 08:17:12.940 104 15657.02 576.17 56993.17 88888.00 2002-04-14 08:17:13.940 104 15656.76 576.42 56993.17 88888.00 2002-04-14 08:17:14.940 104 15656.24 576.66 56993.04 88888.00 2002-04-14 08:17:15.940 104 15656.89 576.66 56992.92 88888.00 2002-04-14 08:17:16.940 104 15657.54 576.29 56993.66 88888.00 2002-04-14 08:17:17.940 104 15657.41 575.80 56993.04 88888.00 2002-04-14 08:17:18.940 104 15657.41 576.17 56993.54 88888.00 2002-04-14 08:17:19.940 104 15657.28 576.29 56992.92 88888.00 2002-04-14 08:17:20.940 104 15657.15 575.92 56993.29 88888.00 2002-04-14 08:17:21.940 104 15658.45 575.67 56993.17 88888.00 2002-04-14 08:17:22.940 104 15658.19 575.80 56992.68 88888.00 2002-04-14 08:17:23.940 104 15658.06 576.42 56993.29 88888.00 2002-04-14 08:17:24.940 104 15657.28 576.04 56992.55 88888.00 2002-04-14 08:17:25.940 104 15658.32 575.80 56992.80 88888.00 2002-04-14 08:17:26.940 104 15657.80 576.42 56993.04 88888.00 2002-04-14 08:17:27.940 104 15657.54 576.29 56993.29 88888.00 2002-04-14 08:17:28.940 104 15657.93 576.29 56993.17 88888.00 2002-04-14 08:17:29.940 104 15658.45 576.04 56993.04 88888.00 2002-04-14 08:17:30.940 104 15658.32 576.66 56992.68 88888.00 2002-04-14 08:17:31.940 104 15658.71 575.92 56992.92 88888.00 2002-04-14 08:17:32.940 104 15658.84 576.54 56992.80 88888.00 2002-04-14 08:17:33.940 104 15658.45 576.17 56993.29 88888.00 2002-04-14 08:17:34.940 104 15658.71 576.29 56992.80 88888.00 2002-04-14 08:17:35.940 104 15659.36 576.91 56993.41 88888.00 2002-04-14 08:17:36.940 104 15659.75 576.29 56992.68 88888.00 2002-04-14 08:17:37.940 104 15659.62 576.04 56992.80 88888.00 2002-04-14 08:17:38.940 104 15659.49 576.17 56993.04 88888.00 2002-04-14 08:17:39.940 104 15659.62 576.42 56992.68 88888.00 2002-04-14 08:17:40.940 104 15659.23 576.04 56993.04 88888.00 2002-04-14 08:17:41.940 104 15659.36 576.17 56992.68 88888.00 2002-04-14 08:17:42.940 104 15659.62 576.17 56993.17 88888.00 2002-04-14 08:17:43.940 104 15659.36 576.04 56993.17 88888.00 2002-04-14 08:17:44.940 104 15658.84 575.67 56993.17 88888.00 2002-04-14 08:17:45.940 104 15659.10 576.29 56993.17 88888.00 2002-04-14 08:17:46.940 104 15659.23 576.04 56992.55 88888.00 2002-04-14 08:17:47.940 104 15659.49 575.80 56993.54 88888.00 2002-04-14 08:17:48.940 104 15659.36 575.42 56993.29 88888.00 2002-04-14 08:17:49.940 104 15658.19 575.67 56993.41 88888.00 2002-04-14 08:17:50.940 104 15658.84 576.29 56992.92 88888.00 2002-04-14 08:17:51.940 104 15659.36 575.80 56992.92 88888.00 2002-04-14 08:17:52.940 104 15659.23 575.92 56993.04 88888.00 2002-04-14 08:17:53.940 104 15658.84 575.80 56993.41 88888.00 2002-04-14 08:17:54.940 104 15658.84 575.42 56993.17 88888.00 2002-04-14 08:17:55.940 104 15658.84 576.04 56993.04 88888.00 2002-04-14 08:17:56.940 104 15658.84 575.55 56993.29 88888.00 2002-04-14 08:17:57.940 104 15658.84 575.92 56992.80 88888.00 2002-04-14 08:17:58.940 104 15658.45 576.17 56992.55 88888.00 2002-04-14 08:17:59.940 104 15658.71 576.91 56993.29 88888.00 2002-04-14 08:18:00.940 104 15658.19 576.29 56992.43 88888.00 2002-04-14 08:18:01.940 104 15658.19 575.92 56993.04 88888.00 2002-04-14 08:18:02.940 104 15657.93 576.04 56992.80 88888.00 2002-04-14 08:18:03.940 104 15658.97 576.29 56992.68 88888.00 2002-04-14 08:18:04.940 104 15658.58 575.42 56992.80 88888.00 2002-04-14 08:18:05.940 104 15658.32 575.92 56993.17 88888.00 2002-04-14 08:18:06.940 104 15658.19 576.66 56992.92 88888.00 2002-04-14 08:18:07.940 104 15658.19 575.67 56993.04 88888.00 2002-04-14 08:18:08.940 104 15657.93 575.80 56992.80 88888.00 2002-04-14 08:18:09.940 104 15657.93 575.92 56993.29 88888.00 2002-04-14 08:18:10.940 104 15658.19 576.29 56992.55 88888.00 2002-04-14 08:18:11.940 104 15657.67 576.54 56993.17 88888.00 2002-04-14 08:18:12.940 104 15658.06 575.67 56993.29 88888.00 2002-04-14 08:18:13.940 104 15657.67 575.42 56993.29 88888.00 2002-04-14 08:18:14.940 104 15657.93 576.04 56993.04 88888.00 2002-04-14 08:18:15.940 104 15657.67 575.42 56992.92 88888.00 2002-04-14 08:18:16.940 104 15657.28 576.17 56993.41 88888.00 2002-04-14 08:18:17.940 104 15657.41 575.55 56992.92 88888.00 2002-04-14 08:18:18.940 104 15657.28 575.42 56993.04 88888.00 2002-04-14 08:18:19.940 104 15658.06 576.04 56992.80 88888.00 2002-04-14 08:18:20.940 104 15657.41 575.55 56992.92 88888.00 2002-04-14 08:18:21.940 104 15657.93 575.80 56992.68 88888.00 2002-04-14 08:18:22.940 104 15657.02 576.04 56992.68 88888.00 2002-04-14 08:18:23.940 104 15656.89 574.56 56992.92 88888.00 2002-04-14 08:18:24.940 104 15657.15 575.67 56992.80 88888.00 2002-04-14 08:18:25.940 104 15657.28 575.30 56993.29 88888.00 2002-04-14 08:18:26.940 104 15656.63 574.93 56993.29 88888.00 2002-04-14 08:18:27.940 104 15656.89 575.80 56993.04 88888.00 2002-04-14 08:18:28.940 104 15656.37 575.05 56992.43 88888.00 2002-04-14 08:18:29.940 104 15656.89 574.81 56992.92 88888.00 2002-04-14 08:18:30.940 104 15656.37 574.93 56993.04 88888.00 2002-04-14 08:18:31.940 104 15656.63 574.43 56992.80 88888.00 2002-04-14 08:18:32.940 104 15656.63 574.56 56992.80 88888.00 2002-04-14 08:18:33.940 104 15656.76 575.55 56992.80 88888.00 2002-04-14 08:18:34.940 104 15657.41 574.93 56992.31 88888.00 2002-04-14 08:18:35.940 104 15657.28 574.68 56993.04 88888.00 2002-04-14 08:18:36.940 104 15657.02 574.68 56992.55 88888.00 2002-04-14 08:18:37.940 104 15656.37 574.93 56992.68 88888.00 2002-04-14 08:18:38.940 104 15656.24 574.56 56992.43 88888.00 2002-04-14 08:18:39.940 104 15657.28 574.81 56992.68 88888.00 2002-04-14 08:18:40.940 104 15657.02 574.19 56992.07 88888.00 2002-04-14 08:18:41.940 104 15657.41 574.56 56991.82 88888.00 2002-04-14 08:18:42.940 104 15657.93 574.43 56992.68 88888.00 2002-04-14 08:18:43.940 104 15657.41 574.93 56992.68 88888.00 2002-04-14 08:18:44.940 104 15657.28 574.06 56993.29 88888.00 2002-04-14 08:18:45.940 104 15657.54 574.93 56992.68 88888.00 2002-04-14 08:18:46.940 104 15657.15 575.05 56991.82 88888.00 2002-04-14 08:18:47.940 104 15657.54 574.31 56992.80 88888.00 2002-04-14 08:18:48.940 104 15657.28 575.18 56992.31 88888.00 2002-04-14 08:18:49.940 104 15657.93 575.05 56992.43 88888.00 2002-04-14 08:18:50.940 104 15658.06 574.56 56992.68 88888.00 2002-04-14 08:18:51.940 104 15657.54 575.05 56992.31 88888.00 2002-04-14 08:18:52.940 104 15657.93 575.30 56992.43 88888.00 2002-04-14 08:18:53.940 104 15657.41 574.68 56992.31 88888.00 2002-04-14 08:18:54.940 104 15657.93 574.93 56992.07 88888.00 2002-04-14 08:18:55.940 104 15657.80 574.68 56991.95 88888.00 2002-04-14 08:18:56.940 104 15657.54 574.31 56992.43 88888.00 2002-04-14 08:18:57.940 104 15657.80 574.93 56992.19 88888.00 2002-04-14 08:18:58.940 104 15657.28 574.56 56992.92 88888.00 2002-04-14 08:18:59.940 104 15657.93 574.93 56991.95 88888.00 2002-04-14 08:19:00.940 104 15656.63 574.93 56992.31 88888.00 2002-04-14 08:19:01.940 104 15656.89 574.93 56992.31 88888.00 2002-04-14 08:19:02.940 104 15656.89 574.56 56991.70 88888.00 2002-04-14 08:19:03.940 104 15657.54 575.18 56992.19 88888.00 2002-04-14 08:19:04.940 104 15657.15 574.68 56992.92 88888.00 2002-04-14 08:19:05.940 104 15657.41 574.56 56992.80 88888.00 2002-04-14 08:19:06.940 104 15656.37 574.56 56992.31 88888.00 2002-04-14 08:19:07.940 104 15656.89 574.31 56991.33 88888.00 2002-04-14 08:19:08.940 104 15656.89 574.06 56992.55 88888.00 2002-04-14 08:19:09.940 104 15656.89 574.43 56992.80 88888.00 2002-04-14 08:19:10.940 104 15657.15 573.81 56992.55 88888.00 2002-04-14 08:19:11.940 104 15656.63 574.06 56992.80 88888.00 2002-04-14 08:19:12.940 104 15656.76 574.19 56992.80 88888.00 2002-04-14 08:19:13.940 104 15656.89 574.31 56991.95 88888.00 2002-04-14 08:19:14.940 104 15656.24 574.19 56992.31 88888.00 2002-04-14 08:19:15.940 104 15656.11 574.31 56992.43 88888.00 2002-04-14 08:19:16.940 104 15655.98 573.81 56992.19 88888.00 2002-04-14 08:19:17.940 104 15655.20 574.06 56991.95 88888.00 2002-04-14 08:19:18.940 104 15655.59 574.43 56991.58 88888.00 2002-04-14 08:19:19.940 104 15654.94 573.57 56991.21 88888.00 2002-04-14 08:19:20.940 104 15655.72 573.57 56991.45 88888.00 2002-04-14 08:19:21.940 104 15655.85 573.20 56991.95 88888.00 2002-04-14 08:19:22.940 104 15655.20 573.57 56992.19 88888.00 2002-04-14 08:19:23.940 104 15654.81 573.69 56992.31 88888.00 2002-04-14 08:19:24.940 104 15655.07 573.44 56992.07 88888.00 2002-04-14 08:19:25.940 104 15654.94 573.69 56991.70 88888.00 2002-04-14 08:19:26.940 104 15655.07 573.32 56992.31 88888.00 2002-04-14 08:19:27.940 104 15654.42 573.32 56991.82 88888.00 2002-04-14 08:19:28.940 104 15654.16 573.69 56992.43 88888.00 2002-04-14 08:19:29.940 104 15654.16 573.20 56991.70 88888.00 2002-04-14 08:19:30.940 104 15654.42 573.57 56992.19 88888.00 2002-04-14 08:19:31.940 104 15654.16 573.20 56992.68 88888.00 2002-04-14 08:19:32.940 104 15654.16 573.57 56991.45 88888.00 2002-04-14 08:19:33.940 104 15655.07 572.45 56992.07 88888.00 2002-04-14 08:19:34.940 104 15654.81 572.82 56991.70 88888.00 2002-04-14 08:19:35.940 104 15654.81 573.07 56991.45 88888.00 2002-04-14 08:19:36.940 104 15654.42 572.70 56991.95 88888.00 2002-04-14 08:19:37.940 104 15654.81 572.82 56991.70 88888.00 2002-04-14 08:19:38.940 104 15654.94 573.69 56991.21 88888.00 2002-04-14 08:19:39.940 104 15654.94 573.20 56992.07 88888.00 2002-04-14 08:19:40.940 104 15655.33 572.95 56991.58 88888.00 2002-04-14 08:19:41.940 104 15654.81 573.07 56991.58 88888.00 2002-04-14 08:19:42.940 104 15655.59 573.44 56991.58 88888.00 2002-04-14 08:19:43.940 104 15655.33 573.57 56991.58 88888.00 2002-04-14 08:19:44.940 104 15655.59 574.56 56991.95 88888.00 2002-04-14 08:19:45.940 104 15655.72 573.20 56992.19 88888.00 2002-04-14 08:19:46.940 104 15655.85 572.82 56991.21 88888.00 2002-04-14 08:19:47.940 104 15655.72 573.20 56991.45 88888.00 2002-04-14 08:19:48.940 104 15655.85 573.44 56992.19 88888.00 2002-04-14 08:19:49.940 104 15655.33 572.82 56992.07 88888.00 2002-04-14 08:19:50.940 104 15655.59 573.32 56991.33 88888.00 2002-04-14 08:19:51.940 104 15656.24 573.20 56991.95 88888.00 2002-04-14 08:19:52.940 104 15655.72 573.57 56991.58 88888.00 2002-04-14 08:19:53.940 104 15656.37 572.33 56991.45 88888.00 2002-04-14 08:19:54.940 104 15656.76 573.07 56991.21 88888.00 2002-04-14 08:19:55.940 104 15656.37 573.20 56991.45 88888.00 2002-04-14 08:19:56.940 104 15656.24 572.70 56992.31 88888.00 2002-04-14 08:19:57.940 104 15656.37 572.70 56992.43 88888.00 2002-04-14 08:19:58.940 104 15657.15 573.20 56992.31 88888.00 2002-04-14 08:19:59.940 104 15657.67 572.70 56991.82 88888.00 2002-04-14 08:20:00.940 104 15658.19 572.33 56992.07 88888.00 2002-04-14 08:20:01.940 104 15657.54 572.58 56991.95 88888.00 2002-04-14 08:20:02.940 104 15657.54 573.20 56991.58 88888.00 2002-04-14 08:20:03.940 104 15658.32 572.95 56992.43 88888.00 2002-04-14 08:20:04.940 104 15657.93 573.57 56991.95 88888.00 2002-04-14 08:20:05.940 104 15657.54 572.95 56991.82 88888.00 2002-04-14 08:20:06.940 104 15658.32 573.69 56991.58 88888.00 2002-04-14 08:20:07.940 104 15658.32 572.95 56991.45 88888.00 2002-04-14 08:20:08.940 104 15658.45 572.82 56992.19 88888.00 2002-04-14 08:20:09.940 104 15657.93 573.94 56992.07 88888.00 2002-04-14 08:20:10.940 104 15657.28 573.32 56992.07 88888.00 2002-04-14 08:20:11.940 104 15657.54 572.58 56991.95 88888.00 2002-04-14 08:20:12.940 104 15658.84 573.20 56991.82 88888.00 2002-04-14 08:20:13.940 104 15658.45 572.58 56992.80 88888.00 2002-04-14 08:20:14.940 104 15657.93 572.70 56992.68 88888.00 2002-04-14 08:20:15.940 104 15657.93 572.70 56992.31 88888.00 2002-04-14 08:20:16.940 104 15657.93 573.20 56991.58 88888.00 2002-04-14 08:20:17.940 104 15658.71 573.44 56992.19 88888.00 2002-04-14 08:20:18.940 104 15658.45 573.07 56991.95 88888.00 2002-04-14 08:20:19.940 104 15658.58 572.82 56992.43 88888.00 2002-04-14 08:20:20.940 104 15657.93 573.32 56992.55 88888.00 2002-04-14 08:20:21.940 104 15658.19 573.69 56992.31 88888.00 2002-04-14 08:20:22.940 104 15657.54 572.82 56992.55 88888.00 2002-04-14 08:20:23.940 104 15657.02 572.82 56992.68 88888.00 2002-04-14 08:20:24.940 104 15657.28 573.32 56992.92 88888.00 2002-04-14 08:20:25.940 104 15657.54 573.32 56991.95 88888.00 2002-04-14 08:20:26.940 104 15656.89 573.57 56992.19 88888.00 2002-04-14 08:20:27.940 104 15657.28 573.57 56992.68 88888.00 2002-04-14 08:20:28.940 104 15656.89 573.94 56992.31 88888.00 2002-04-14 08:20:29.940 104 15657.67 573.94 56993.04 88888.00 2002-04-14 08:20:30.940 104 15657.02 573.57 56992.55 88888.00 2002-04-14 08:20:31.940 104 15656.63 573.81 56992.07 88888.00 2002-04-14 08:20:32.940 104 15657.67 573.44 56992.68 88888.00 2002-04-14 08:20:33.940 104 15657.02 573.20 56992.07 88888.00 2002-04-14 08:20:34.940 104 15657.41 573.81 56993.04 88888.00 2002-04-14 08:20:35.940 104 15657.02 573.57 56991.95 88888.00 2002-04-14 08:20:36.940 104 15657.28 572.70 56992.80 88888.00 2002-04-14 08:20:37.940 104 15657.15 573.07 56993.04 88888.00 2002-04-14 08:20:38.940 104 15657.28 573.07 56993.17 88888.00 2002-04-14 08:20:39.940 104 15656.76 573.32 56992.92 88888.00 2002-04-14 08:20:40.940 104 15657.41 573.07 56992.80 88888.00 2002-04-14 08:20:41.940 104 15657.28 573.20 56992.80 88888.00 2002-04-14 08:20:42.940 104 15656.89 572.95 56992.68 88888.00 2002-04-14 08:20:43.940 104 15657.15 573.20 56992.80 88888.00 2002-04-14 08:20:44.940 104 15656.63 573.44 56992.43 88888.00 2002-04-14 08:20:45.940 104 15656.89 572.58 56992.43 88888.00 2002-04-14 08:20:46.940 104 15656.63 573.20 56992.68 88888.00 2002-04-14 08:20:47.940 104 15656.50 572.95 56992.68 88888.00 2002-04-14 08:20:48.940 104 15657.02 573.32 56993.04 88888.00 2002-04-14 08:20:49.940 104 15656.37 573.44 56992.55 88888.00 2002-04-14 08:20:50.940 104 15656.50 572.95 56993.29 88888.00 2002-04-14 08:20:51.940 104 15656.50 573.07 56992.92 88888.00 2002-04-14 08:20:52.940 104 15656.76 573.32 56993.04 88888.00 2002-04-14 08:20:53.940 104 15656.37 573.57 56993.04 88888.00 2002-04-14 08:20:54.940 104 15656.63 572.95 56992.92 88888.00 2002-04-14 08:20:55.940 104 15656.50 573.20 56992.80 88888.00 2002-04-14 08:20:56.940 104 15657.02 572.82 56992.68 88888.00 2002-04-14 08:20:57.940 104 15656.37 572.82 56992.92 88888.00 2002-04-14 08:20:58.940 104 15656.37 573.32 56993.17 88888.00 2002-04-14 08:20:59.940 104 15656.63 572.70 56992.68 88888.00 2002-04-14 08:21:00.940 104 15656.63 572.58 56992.07 88888.00 2002-04-14 08:21:01.940 104 15656.24 572.58 56993.41 88888.00 2002-04-14 08:21:02.940 104 15656.11 572.45 56993.54 88888.00 2002-04-14 08:21:03.940 104 15656.11 573.07 56993.04 88888.00 2002-04-14 08:21:04.940 104 15655.72 572.70 56992.80 88888.00 2002-04-14 08:21:05.940 104 15655.59 572.82 56993.78 88888.00 2002-04-14 08:21:06.940 104 15655.59 572.70 56993.04 88888.00 2002-04-14 08:21:07.940 104 15655.72 572.70 56992.55 88888.00 2002-04-14 08:21:08.940 104 15656.63 572.70 56992.31 88888.00 2002-04-14 08:21:09.940 104 15656.24 572.58 56992.68 88888.00 2002-04-14 08:21:10.940 104 15656.76 571.83 56992.68 88888.00 2002-04-14 08:21:11.940 104 15656.76 572.20 56992.43 88888.00 2002-04-14 08:21:12.940 104 15655.98 572.45 56992.31 88888.00 2002-04-14 08:21:13.940 104 15656.37 572.33 56992.80 88888.00 2002-04-14 08:21:14.940 104 15656.76 572.33 56992.31 88888.00 2002-04-14 08:21:15.940 104 15656.37 571.83 56991.70 88888.00 2002-04-14 08:21:16.940 104 15656.24 571.96 56993.29 88888.00 2002-04-14 08:21:17.940 104 15656.24 572.33 56992.07 88888.00 2002-04-14 08:21:18.940 104 15656.11 571.96 56991.95 88888.00 2002-04-14 08:21:19.940 104 15657.02 572.33 56992.19 88888.00 2002-04-14 08:21:20.940 104 15656.24 572.33 56991.70 88888.00 2002-04-14 08:21:21.940 104 15655.85 572.20 56992.55 88888.00 2002-04-14 08:21:22.940 104 15656.63 572.70 56992.80 88888.00 2002-04-14 08:21:23.940 104 15656.76 572.82 56992.19 88888.00 2002-04-14 08:21:24.940 104 15656.89 572.58 56992.31 88888.00 2002-04-14 08:21:25.940 104 15656.50 572.45 56992.43 88888.00 2002-04-14 08:21:26.940 104 15657.28 572.70 56992.43 88888.00 2002-04-14 08:21:27.940 104 15657.15 572.95 56992.19 88888.00 2002-04-14 08:21:28.940 104 15657.28 572.70 56992.55 88888.00 2002-04-14 08:21:29.940 104 15656.63 572.82 56991.82 88888.00 2002-04-14 08:21:30.940 104 15657.41 572.82 56991.82 88888.00 2002-04-14 08:21:31.940 104 15657.41 572.20 56992.43 88888.00 2002-04-14 08:21:32.940 104 15656.89 573.20 56992.68 88888.00 2002-04-14 08:21:33.940 104 15656.63 572.58 56992.68 88888.00 2002-04-14 08:21:34.940 104 15657.15 572.33 56992.19 88888.00 2002-04-14 08:21:35.940 104 15656.37 572.82 56992.80 88888.00 2002-04-14 08:21:36.940 104 15656.37 572.58 56992.68 88888.00 2002-04-14 08:21:37.940 104 15657.02 573.07 56993.04 88888.00 2002-04-14 08:21:38.940 104 15657.02 573.07 56993.29 88888.00 2002-04-14 08:21:39.940 104 15656.89 573.07 56992.80 88888.00 2002-04-14 08:21:40.940 104 15656.89 573.32 56992.55 88888.00 2002-04-14 08:21:41.940 104 15656.63 572.58 56993.29 88888.00 2002-04-14 08:21:42.940 104 15656.24 572.82 56992.07 88888.00 2002-04-14 08:21:43.940 104 15656.89 573.20 56993.17 88888.00 2002-04-14 08:21:44.940 104 15656.50 573.07 56992.31 88888.00 2002-04-14 08:21:45.940 104 15656.50 572.58 56992.31 88888.00 2002-04-14 08:21:46.940 104 15656.89 572.20 56992.92 88888.00 2002-04-14 08:21:47.940 104 15656.89 572.33 56992.80 88888.00 2002-04-14 08:21:48.940 104 15656.63 572.45 56992.55 88888.00 2002-04-14 08:21:49.940 104 15656.89 572.58 56992.92 88888.00 2002-04-14 08:21:50.940 104 15655.46 573.20 56992.55 88888.00 2002-04-14 08:21:51.940 104 15656.11 572.20 56992.55 88888.00 2002-04-14 08:21:52.940 104 15656.63 572.33 56993.54 88888.00 2002-04-14 08:21:53.940 104 15656.37 572.82 56992.55 88888.00 2002-04-14 08:21:54.940 104 15655.98 571.83 56992.19 88888.00 2002-04-14 08:21:55.940 104 15655.59 572.08 56992.68 88888.00 2002-04-14 08:21:56.940 104 15655.33 572.58 56992.68 88888.00 2002-04-14 08:21:57.940 104 15655.72 572.70 56992.68 88888.00 2002-04-14 08:21:58.940 104 15655.98 571.83 56993.04 88888.00 2002-04-14 08:21:59.940 104 15655.98 572.45 56993.04 88888.00 2002-04-14 08:22:00.940 104 15655.46 571.59 56992.19 88888.00 2002-04-14 08:22:01.940 104 15655.59 571.71 56992.68 88888.00 2002-04-14 08:22:02.940 104 15655.07 571.34 56992.80 88888.00 2002-04-14 08:22:03.940 104 15654.94 571.59 56992.80 88888.00 2002-04-14 08:22:04.940 104 15655.33 571.46 56993.04 88888.00 2002-04-14 08:22:05.940 104 15655.20 571.21 56993.66 88888.00 2002-04-14 08:22:06.940 104 15655.98 571.96 56993.04 88888.00 2002-04-14 08:22:07.940 104 15655.07 571.59 56992.80 88888.00 2002-04-14 08:22:08.940 104 15654.42 570.97 56992.80 88888.00 2002-04-14 08:22:09.940 104 15655.46 571.71 56992.31 88888.00 2002-04-14 08:22:10.940 104 15655.20 571.34 56992.43 88888.00 2002-04-14 08:22:11.940 104 15655.72 571.71 56992.68 88888.00 2002-04-14 08:22:12.940 104 15655.07 571.59 56992.80 88888.00 2002-04-14 08:22:13.940 104 15655.20 571.83 56992.43 88888.00 2002-04-14 08:22:14.940 104 15655.20 571.09 56992.55 88888.00 2002-04-14 08:22:15.940 104 15655.72 571.21 56992.80 88888.00 2002-04-14 08:22:16.940 104 15655.33 571.71 56992.55 88888.00 2002-04-14 08:22:17.940 104 15655.20 571.83 56992.55 88888.00 2002-04-14 08:22:18.940 104 15655.59 571.34 56992.43 88888.00 2002-04-14 08:22:19.940 104 15655.20 572.08 56992.55 88888.00 2002-04-14 08:22:20.940 104 15655.98 571.21 56992.68 88888.00 2002-04-14 08:22:21.940 104 15656.24 572.08 56992.80 88888.00 2002-04-14 08:22:22.940 104 15656.11 571.21 56992.31 88888.00 2002-04-14 08:22:23.940 104 15656.63 571.46 56992.55 88888.00 2002-04-14 08:22:24.940 104 15656.24 571.83 56992.55 88888.00 2002-04-14 08:22:25.940 104 15656.76 571.71 56992.92 88888.00 2002-04-14 08:22:26.940 104 15656.50 570.84 56992.55 88888.00 2002-04-14 08:22:27.940 104 15656.24 571.83 56993.04 88888.00 2002-04-14 08:22:28.940 104 15656.89 571.46 56992.31 88888.00 2002-04-14 08:22:29.940 104 15656.50 571.09 56992.55 88888.00 2002-04-14 08:22:30.940 104 15656.50 571.21 56992.80 88888.00 2002-04-14 08:22:31.940 104 15656.50 571.83 56993.54 88888.00 2002-04-14 08:22:32.940 104 15656.76 570.97 56993.17 88888.00 2002-04-14 08:22:33.940 104 15656.76 571.21 56992.92 88888.00 2002-04-14 08:22:34.940 104 15656.89 571.59 56992.92 88888.00 2002-04-14 08:22:35.940 104 15656.63 571.09 56992.92 88888.00 2002-04-14 08:22:36.940 104 15656.89 570.84 56992.80 88888.00 2002-04-14 08:22:37.940 104 15656.24 571.21 56992.19 88888.00 2002-04-14 08:22:38.940 104 15656.89 570.97 56992.55 88888.00 2002-04-14 08:22:39.940 104 15656.76 570.84 56992.92 88888.00 2002-04-14 08:22:40.940 104 15656.63 570.84 56992.92 88888.00 2002-04-14 08:22:41.940 104 15656.50 570.84 56992.68 88888.00 2002-04-14 08:22:42.940 104 15657.15 570.72 56993.78 88888.00 2002-04-14 08:22:43.940 104 15656.37 571.34 56993.29 88888.00 2002-04-14 08:22:44.940 104 15656.37 570.59 56993.54 88888.00 2002-04-14 08:22:45.940 104 15656.89 571.21 56993.29 88888.00 2002-04-14 08:22:46.940 104 15656.37 572.08 56992.43 88888.00 2002-04-14 08:22:47.940 104 15656.50 571.21 56992.19 88888.00 2002-04-14 08:22:48.940 104 15657.02 571.59 56993.04 88888.00 2002-04-14 08:22:49.940 104 15656.11 571.21 56992.80 88888.00 2002-04-14 08:22:50.940 104 15656.89 571.21 56993.17 88888.00 2002-04-14 08:22:51.940 104 15656.50 571.46 56993.41 88888.00 2002-04-14 08:22:52.940 104 15657.67 571.09 56992.80 88888.00 2002-04-14 08:22:53.940 104 15656.63 571.83 56992.31 88888.00 2002-04-14 08:22:54.940 104 15657.02 571.83 56993.54 88888.00 2002-04-14 08:22:55.940 104 15657.02 571.96 56993.29 88888.00 2002-04-14 08:22:56.940 104 15656.89 571.59 56992.68 88888.00 2002-04-14 08:22:57.940 104 15657.02 572.20 56993.29 88888.00 2002-04-14 08:22:58.940 104 15656.89 571.34 56993.17 88888.00 2002-04-14 08:22:59.940 104 15656.63 571.34 56993.29 88888.00 2002-04-14 08:23:00.940 104 15657.28 571.71 56993.04 88888.00 2002-04-14 08:23:01.940 104 15657.15 571.46 56992.92 88888.00 2002-04-14 08:23:02.940 104 15656.63 571.83 56992.80 88888.00 2002-04-14 08:23:03.940 104 15656.50 571.71 56993.41 88888.00 2002-04-14 08:23:04.940 104 15656.89 570.97 56993.78 88888.00 2002-04-14 08:23:05.940 104 15656.63 571.21 56992.80 88888.00 2002-04-14 08:23:06.940 104 15656.24 571.46 56993.17 88888.00 2002-04-14 08:23:07.940 104 15656.37 571.34 56993.78 88888.00 2002-04-14 08:23:08.940 104 15656.63 570.84 56993.41 88888.00 2002-04-14 08:23:09.940 104 15656.76 571.09 56993.41 88888.00 2002-04-14 08:23:10.940 104 15655.59 570.97 56993.54 88888.00 2002-04-14 08:23:11.940 104 15656.89 571.34 56993.04 88888.00 2002-04-14 08:23:12.940 104 15655.85 570.97 56992.92 88888.00 2002-04-14 08:23:13.940 104 15656.50 570.47 56993.41 88888.00 2002-04-14 08:23:14.940 104 15656.11 570.35 56993.54 88888.00 2002-04-14 08:23:15.940 104 15656.37 571.09 56993.04 88888.00 2002-04-14 08:23:16.940 104 15656.76 571.09 56993.29 88888.00 2002-04-14 08:23:17.940 104 15655.98 571.71 56993.04 88888.00 2002-04-14 08:23:18.940 104 15656.50 571.09 56993.29 88888.00 2002-04-14 08:23:19.940 104 15655.72 571.21 56993.90 88888.00 2002-04-14 08:23:20.940 104 15655.46 570.59 56993.17 88888.00 2002-04-14 08:23:21.940 104 15655.59 570.84 56993.29 88888.00 2002-04-14 08:23:22.940 104 15656.11 570.47 56993.78 88888.00 2002-04-14 08:23:23.940 104 15656.37 571.21 56992.80 88888.00 2002-04-14 08:23:24.940 104 15655.98 571.21 56993.04 88888.00 2002-04-14 08:23:25.940 104 15656.50 570.97 56992.80 88888.00 2002-04-14 08:23:26.940 104 15655.20 571.59 56993.29 88888.00 2002-04-14 08:23:27.940 104 15656.63 570.97 56993.29 88888.00 2002-04-14 08:23:28.940 104 15656.24 571.09 56993.66 88888.00 2002-04-14 08:23:29.940 104 15656.24 571.09 56992.92 88888.00 2002-04-14 08:23:30.940 104 15655.46 570.97 56992.43 88888.00 2002-04-14 08:23:31.940 104 15655.46 571.09 56992.92 88888.00 2002-04-14 08:23:32.940 104 15655.98 570.47 56993.17 88888.00 2002-04-14 08:23:33.940 104 15655.46 570.97 56993.29 88888.00 2002-04-14 08:23:34.940 104 15655.72 570.22 56992.92 88888.00 2002-04-14 08:23:35.940 104 15654.81 570.97 56993.17 88888.00 2002-04-14 08:23:36.940 104 15655.59 570.59 56993.04 88888.00 2002-04-14 08:23:37.940 104 15655.59 570.35 56992.80 88888.00 2002-04-14 08:23:38.940 104 15656.24 570.72 56993.17 88888.00 2002-04-14 08:23:39.940 104 15656.24 570.72 56993.41 88888.00 2002-04-14 08:23:40.940 104 15655.07 570.59 56993.29 88888.00 2002-04-14 08:23:41.940 104 15656.24 570.47 56993.29 88888.00 2002-04-14 08:23:42.940 104 15655.46 570.72 56993.17 88888.00 2002-04-14 08:23:43.940 104 15655.98 570.10 56993.66 88888.00 2002-04-14 08:23:44.940 104 15655.20 570.10 56993.04 88888.00 2002-04-14 08:23:45.940 104 15655.33 570.10 56993.41 88888.00 2002-04-14 08:23:46.940 104 15655.72 570.10 56993.54 88888.00 2002-04-14 08:23:47.940 104 15654.94 570.97 56992.92 88888.00 2002-04-14 08:23:48.940 104 15655.46 570.10 56992.92 88888.00 2002-04-14 08:23:49.940 104 15655.07 570.59 56992.80 88888.00 2002-04-14 08:23:50.940 104 15655.07 570.59 56993.54 88888.00 2002-04-14 08:23:51.940 104 15655.72 570.10 56992.92 88888.00 2002-04-14 08:23:52.940 104 15655.72 570.59 56992.43 88888.00 2002-04-14 08:23:53.940 104 15654.81 570.97 56993.04 88888.00 2002-04-14 08:23:54.940 104 15654.81 570.22 56993.04 88888.00 2002-04-14 08:23:55.940 104 15655.07 570.35 56992.80 88888.00 2002-04-14 08:23:56.940 104 15655.20 570.47 56993.29 88888.00 2002-04-14 08:23:57.940 104 15653.90 570.84 56993.54 88888.00 2002-04-14 08:23:58.940 104 15654.68 570.47 56992.68 88888.00 2002-04-14 08:23:59.940 104 15654.94 570.35 56992.80 88888.00 2002-04-14 08:24:00.940 104 15654.68 570.59 56993.29 88888.00 2002-04-14 08:24:01.940 104 15654.94 569.48 56993.04 88888.00 2002-04-14 08:24:02.940 104 15654.55 569.98 56992.92 88888.00 2002-04-14 08:24:03.940 104 15654.29 570.47 56992.43 88888.00 2002-04-14 08:24:04.940 104 15653.77 570.10 56992.92 88888.00 2002-04-14 08:24:05.940 104 15654.55 570.35 56992.80 88888.00 2002-04-14 08:24:06.940 104 15655.07 570.35 56993.04 88888.00 2002-04-14 08:24:07.940 104 15654.68 569.85 56992.80 88888.00 2002-04-14 08:24:08.940 104 15654.42 569.98 56992.68 88888.00 2002-04-14 08:24:09.940 104 15654.42 569.98 56993.17 88888.00 2002-04-14 08:24:10.940 104 15654.81 570.35 56993.04 88888.00 2002-04-14 08:24:11.940 104 15654.42 570.10 56993.66 88888.00 2002-04-14 08:24:12.940 104 15654.29 570.72 56992.68 88888.00 2002-04-14 08:24:13.940 104 15654.29 571.34 56992.80 88888.00 2002-04-14 08:24:14.940 104 15654.42 570.59 56992.92 88888.00 2002-04-14 08:24:15.940 104 15655.07 569.98 56992.92 88888.00 2002-04-14 08:24:16.940 104 15654.81 570.97 56993.41 88888.00 2002-04-14 08:24:17.940 104 15654.55 570.59 56993.41 88888.00 2002-04-14 08:24:18.940 104 15654.94 570.22 56993.29 88888.00 2002-04-14 08:24:19.940 104 15654.29 570.35 56993.17 88888.00 2002-04-14 08:24:20.940 104 15654.29 570.47 56992.68 88888.00 2002-04-14 08:24:21.940 104 15654.81 569.85 56993.41 88888.00 2002-04-14 08:24:22.940 104 15654.81 569.73 56993.04 88888.00 2002-04-14 08:24:23.940 104 15654.29 569.98 56993.17 88888.00 2002-04-14 08:24:24.940 104 15655.33 570.59 56993.54 88888.00 2002-04-14 08:24:25.940 104 15654.94 570.59 56992.80 88888.00 2002-04-14 08:24:26.940 104 15655.07 571.09 56992.92 88888.00 2002-04-14 08:24:27.940 104 15655.20 571.09 56993.41 88888.00 2002-04-14 08:24:28.940 104 15654.03 570.35 56993.17 88888.00 2002-04-14 08:24:29.940 104 15655.20 570.35 56993.41 88888.00 2002-04-14 08:24:30.940 104 15655.07 569.98 56993.90 88888.00 2002-04-14 08:24:31.940 104 15655.20 570.59 56993.29 88888.00 2002-04-14 08:24:32.940 104 15655.07 570.22 56994.02 88888.00 2002-04-14 08:24:33.940 104 15655.85 570.59 56993.04 88888.00 2002-04-14 08:24:34.940 104 15654.94 570.59 56992.68 88888.00 2002-04-14 08:24:35.940 104 15655.07 570.47 56993.29 88888.00 2002-04-14 08:24:36.940 104 15655.33 571.09 56993.17 88888.00 2002-04-14 08:24:37.940 104 15654.81 571.34 56993.04 88888.00 2002-04-14 08:24:38.940 104 15655.33 570.72 56993.66 88888.00 2002-04-14 08:24:39.940 104 15654.42 570.10 56992.55 88888.00 2002-04-14 08:24:40.940 104 15655.85 570.97 56993.29 88888.00 2002-04-14 08:24:41.940 104 15655.72 570.22 56994.14 88888.00 2002-04-14 08:24:42.940 104 15655.98 570.72 56993.54 88888.00 2002-04-14 08:24:43.940 104 15654.81 570.22 56994.02 88888.00 2002-04-14 08:24:44.940 104 15655.20 570.59 56994.14 88888.00 2002-04-14 08:24:45.940 104 15654.81 570.22 56994.27 88888.00 2002-04-14 08:24:46.940 104 15655.72 570.47 56994.63 88888.00 2002-04-14 08:24:47.940 104 15656.11 571.09 56993.78 88888.00 2002-04-14 08:24:48.940 104 15655.46 570.59 56993.90 88888.00 2002-04-14 08:24:49.940 104 15656.24 570.72 56993.90 88888.00 2002-04-14 08:24:50.940 104 15655.85 570.84 56993.90 88888.00 2002-04-14 08:24:51.940 104 15656.11 570.47 56994.14 88888.00 2002-04-14 08:24:52.940 104 15655.07 570.59 56994.51 88888.00 2002-04-14 08:24:53.940 104 15656.76 570.59 56994.51 88888.00 2002-04-14 08:24:54.940 104 15655.72 570.35 56994.51 88888.00 2002-04-14 08:24:55.940 104 15656.63 570.47 56994.27 88888.00 2002-04-14 08:24:56.940 104 15655.59 570.72 56994.27 88888.00 2002-04-14 08:24:57.940 104 15655.59 571.09 56994.27 88888.00 2002-04-14 08:24:58.940 104 15655.72 571.21 56993.66 88888.00 2002-04-14 08:24:59.940 104 15655.72 570.59 56994.27 88888.00 2002-04-14 08:25:00.940 104 15655.72 571.09 56994.88 88888.00 2002-04-14 08:25:01.940 104 15655.33 571.46 56994.76 88888.00 2002-04-14 08:25:02.940 104 15655.46 571.34 56994.27 88888.00 2002-04-14 08:25:03.940 104 15655.07 570.97 56994.27 88888.00 2002-04-14 08:25:04.940 104 15655.72 571.46 56994.51 88888.00 2002-04-14 08:25:05.940 104 15656.37 571.46 56994.88 88888.00 2002-04-14 08:25:06.940 104 15655.33 571.09 56994.39 88888.00 2002-04-14 08:25:07.940 104 15655.07 571.21 56994.27 88888.00 2002-04-14 08:25:08.940 104 15655.46 571.59 56994.14 88888.00 2002-04-14 08:25:09.940 104 15655.20 570.59 56994.39 88888.00 2002-04-14 08:25:10.940 104 15654.94 570.84 56995.25 88888.00 2002-04-14 08:25:11.940 104 15654.94 571.21 56995.00 88888.00 2002-04-14 08:25:12.940 104 15654.94 570.10 56994.76 88888.00 2002-04-14 08:25:13.940 104 15655.59 570.59 56994.88 88888.00 2002-04-14 08:25:14.940 104 15655.72 571.21 56994.88 88888.00 2002-04-14 08:25:15.940 104 15655.59 571.09 56995.12 88888.00 2002-04-14 08:25:16.940 104 15656.11 570.84 56995.12 88888.00 2002-04-14 08:25:17.940 104 15655.98 570.84 56995.25 88888.00 2002-04-14 08:25:18.940 104 15656.24 570.59 56994.51 88888.00 2002-04-14 08:25:19.940 104 15656.24 571.09 56995.25 88888.00 2002-04-14 08:25:20.940 104 15656.37 571.21 56995.00 88888.00 2002-04-14 08:25:21.940 104 15656.50 571.34 56995.49 88888.00 2002-04-14 08:25:22.940 104 15656.37 570.84 56995.61 88888.00 2002-04-14 08:25:23.940 104 15655.85 571.09 56995.49 88888.00 2002-04-14 08:25:24.940 104 15656.24 570.84 56995.37 88888.00 2002-04-14 08:25:25.940 104 15656.63 570.84 56995.37 88888.00 2002-04-14 08:25:26.940 104 15657.28 571.34 56995.49 88888.00 2002-04-14 08:25:27.940 104 15656.89 570.47 56995.49 88888.00 2002-04-14 08:25:28.940 104 15656.50 570.97 56995.61 88888.00 2002-04-14 08:25:29.940 104 15656.50 570.72 56995.37 88888.00 2002-04-14 08:25:30.940 104 15657.15 570.47 56995.73 88888.00 2002-04-14 08:25:31.940 104 15656.63 570.59 56995.98 88888.00 2002-04-14 08:25:32.940 104 15656.89 570.47 56995.98 88888.00 2002-04-14 08:25:33.940 104 15656.24 571.34 56995.98 88888.00 2002-04-14 08:25:34.940 104 15656.89 570.47 56995.86 88888.00 2002-04-14 08:25:35.940 104 15656.37 570.97 56996.34 88888.00 2002-04-14 08:25:36.940 104 15656.89 571.59 56996.71 88888.00 2002-04-14 08:25:37.940 104 15656.63 571.21 56996.59 88888.00 2002-04-14 08:25:38.940 104 15656.76 571.09 56996.22 88888.00 2002-04-14 08:25:39.940 104 15656.89 571.46 56996.22 88888.00 2002-04-14 08:25:40.940 104 15656.63 570.72 56995.73 88888.00 2002-04-14 08:25:41.940 104 15657.28 570.35 56996.34 88888.00 2002-04-14 08:25:42.940 104 15656.76 570.72 56996.47 88888.00 2002-04-14 08:25:43.940 104 15657.41 570.84 56997.20 88888.00 2002-04-14 08:25:44.940 104 15656.89 571.21 56996.22 88888.00 2002-04-14 08:25:45.940 104 15657.02 570.97 56996.47 88888.00 2002-04-14 08:25:46.940 104 15657.28 570.59 56995.73 88888.00 2002-04-14 08:25:47.940 104 15656.37 570.84 56996.96 88888.00 2002-04-14 08:25:48.940 104 15656.37 570.84 56996.34 88888.00 2002-04-14 08:25:49.940 104 15657.28 570.59 56996.10 88888.00 2002-04-14 08:25:50.940 104 15656.76 570.84 56996.59 88888.00 2002-04-14 08:25:51.940 104 15657.02 570.97 56996.84 88888.00 2002-04-14 08:25:52.940 104 15657.28 570.84 56996.59 88888.00 2002-04-14 08:25:53.940 104 15657.15 570.22 56996.71 88888.00 2002-04-14 08:25:54.940 104 15657.54 570.97 56997.08 88888.00 2002-04-14 08:25:55.940 104 15657.67 571.09 56996.59 88888.00 2002-04-14 08:25:56.940 104 15657.28 571.21 56996.59 88888.00 2002-04-14 08:25:57.940 104 15657.67 570.72 56997.08 88888.00 2002-04-14 08:25:58.940 104 15657.67 570.97 56996.96 88888.00 2002-04-14 08:25:59.940 104 15657.02 571.34 56997.69 88888.00 2002-04-14 08:26:00.940 104 15657.28 571.34 56996.59 88888.00 2002-04-14 08:26:01.940 104 15657.28 571.21 56997.08 88888.00 2002-04-14 08:26:02.940 104 15657.41 570.97 56997.08 88888.00 2002-04-14 08:26:03.940 104 15656.89 571.59 56997.20 88888.00 2002-04-14 08:26:04.940 104 15657.28 571.96 56997.45 88888.00 2002-04-14 08:26:05.940 104 15657.02 571.21 56997.32 88888.00 2002-04-14 08:26:06.940 104 15657.15 571.21 56996.84 88888.00 2002-04-14 08:26:07.940 104 15656.76 571.34 56997.57 88888.00 2002-04-14 08:26:08.940 104 15657.67 571.09 56997.20 88888.00 2002-04-14 08:26:09.940 104 15656.89 570.72 56996.84 88888.00 2002-04-14 08:26:10.940 104 15656.89 570.72 56996.96 88888.00 2002-04-14 08:26:11.940 104 15656.89 571.46 56997.20 88888.00 2002-04-14 08:26:12.940 104 15656.89 571.46 56996.96 88888.00 2002-04-14 08:26:13.940 104 15657.02 570.97 56996.84 88888.00 2002-04-14 08:26:14.940 104 15656.63 571.83 56997.08 88888.00 2002-04-14 08:26:15.940 104 15657.15 571.34 56996.96 88888.00 2002-04-14 08:26:16.940 104 15656.63 571.59 56996.84 88888.00 2002-04-14 08:26:17.940 104 15656.50 570.22 56997.32 88888.00 2002-04-14 08:26:18.940 104 15656.76 571.59 56997.45 88888.00 2002-04-14 08:26:19.940 104 15657.41 570.47 56996.71 88888.00 2002-04-14 08:26:20.940 104 15656.89 570.84 56996.47 88888.00 2002-04-14 08:26:21.940 104 15657.02 570.47 56996.71 88888.00 2002-04-14 08:26:22.940 104 15656.89 570.97 56996.47 88888.00 2002-04-14 08:26:23.940 104 15657.15 571.46 56996.96 88888.00 2002-04-14 08:26:24.940 104 15656.76 570.72 56996.96 88888.00 2002-04-14 08:26:25.940 104 15657.41 571.09 56997.45 88888.00 2002-04-14 08:26:26.940 104 15657.02 571.34 56996.47 88888.00 2002-04-14 08:26:27.940 104 15657.28 571.09 56996.84 88888.00 2002-04-14 08:26:28.940 104 15657.67 570.35 56996.84 88888.00 2002-04-14 08:26:29.940 104 15657.54 570.59 56997.08 88888.00 2002-04-14 08:26:30.940 104 15657.93 570.97 56996.96 88888.00 2002-04-14 08:26:31.940 104 15657.28 570.84 56996.71 88888.00 2002-04-14 08:26:32.940 104 15657.93 571.71 56997.08 88888.00 2002-04-14 08:26:33.940 104 15657.93 571.21 56997.08 88888.00 2002-04-14 08:26:34.940 104 15658.58 571.59 56998.43 88888.00 2002-04-14 08:26:35.940 104 15657.80 571.71 56997.45 88888.00 2002-04-14 08:26:36.940 104 15658.06 571.46 56997.57 88888.00 2002-04-14 08:26:37.940 104 15658.19 571.59 56997.57 88888.00 2002-04-14 08:26:38.940 104 15658.19 571.21 56997.57 88888.00 2002-04-14 08:26:39.940 104 15658.45 571.96 56997.57 88888.00 2002-04-14 08:26:40.940 104 15658.19 571.71 56997.32 88888.00 2002-04-14 08:26:41.940 104 15658.58 571.09 56997.20 88888.00 2002-04-14 08:26:42.940 104 15658.58 571.83 56997.20 88888.00 2002-04-14 08:26:43.940 104 15658.45 572.45 56997.81 88888.00 2002-04-14 08:26:44.940 104 15658.45 571.83 56997.08 88888.00 2002-04-14 08:26:45.940 104 15658.58 571.46 56997.45 88888.00 2002-04-14 08:26:46.940 104 15659.23 572.20 56997.69 88888.00 2002-04-14 08:26:47.940 104 15659.62 572.58 56997.93 88888.00 2002-04-14 08:26:48.940 104 15658.71 572.08 56997.81 88888.00 2002-04-14 08:26:49.940 104 15659.10 572.08 56998.30 88888.00 2002-04-14 08:26:50.940 104 15658.84 572.33 56997.93 88888.00 2002-04-14 08:26:51.940 104 15659.75 572.20 56997.81 88888.00 2002-04-14 08:26:52.940 104 15658.84 572.20 56997.69 88888.00 2002-04-14 08:26:53.940 104 15659.36 572.08 56997.69 88888.00 2002-04-14 08:26:54.940 104 15658.71 571.46 56998.06 88888.00 2002-04-14 08:26:55.940 104 15659.23 572.45 56998.06 88888.00 2002-04-14 08:26:56.940 104 15659.36 571.96 56998.43 88888.00 2002-04-14 08:26:57.940 104 15659.23 572.45 56998.43 88888.00 2002-04-14 08:26:58.940 104 15659.49 572.20 56998.18 88888.00 2002-04-14 08:26:59.940 104 15659.10 572.58 56998.18 88888.00 2002-04-14 08:27:00.940 104 15659.23 571.83 56997.93 88888.00 2002-04-14 08:27:01.940 104 15659.36 571.96 56999.16 88888.00 2002-04-14 08:27:02.940 104 15659.10 572.70 56998.67 88888.00 2002-04-14 08:27:03.940 104 15659.23 572.45 56998.06 88888.00 2002-04-14 08:27:04.940 104 15659.49 571.83 56998.18 88888.00 2002-04-14 08:27:05.940 104 15660.01 571.96 56998.43 88888.00 2002-04-14 08:27:06.940 104 15658.84 571.71 56998.30 88888.00 2002-04-14 08:27:07.940 104 15658.71 572.45 56998.06 88888.00 2002-04-14 08:27:08.940 104 15659.36 572.33 56998.91 88888.00 2002-04-14 08:27:09.940 104 15659.49 571.71 56998.06 88888.00 2002-04-14 08:27:10.940 104 15659.36 572.33 56999.16 88888.00 2002-04-14 08:27:11.940 104 15658.97 572.08 56998.67 88888.00 2002-04-14 08:27:12.940 104 15659.62 572.33 56998.43 88888.00 2002-04-14 08:27:13.940 104 15659.10 572.58 56998.55 88888.00 2002-04-14 08:27:14.940 104 15658.71 571.59 56998.67 88888.00 2002-04-14 08:27:15.940 104 15659.62 571.83 56998.67 88888.00 2002-04-14 08:27:16.940 104 15658.84 572.08 56998.43 88888.00 2002-04-14 08:27:17.940 104 15659.75 572.08 56998.91 88888.00 2002-04-14 08:27:18.940 104 15658.45 571.83 56999.04 88888.00 2002-04-14 08:27:19.940 104 15659.23 572.08 56999.04 88888.00 2002-04-14 08:27:20.940 104 15659.88 572.08 56998.67 88888.00 2002-04-14 08:27:21.940 104 15659.49 571.59 56998.55 88888.00 2002-04-14 08:27:22.940 104 15660.01 571.71 56998.79 88888.00 2002-04-14 08:27:23.940 104 15659.62 571.46 56998.67 88888.00 2002-04-14 08:27:24.940 104 15659.75 571.71 56999.52 88888.00 2002-04-14 08:27:25.940 104 15659.88 572.08 56999.40 88888.00 2002-04-14 08:27:26.940 104 15660.27 572.33 56999.04 88888.00 2002-04-14 08:27:27.940 104 15659.75 571.46 56998.91 88888.00 2002-04-14 08:27:28.940 104 15660.14 571.83 56999.40 88888.00 2002-04-14 08:27:29.940 104 15659.75 572.08 56999.04 88888.00 2002-04-14 08:27:30.940 104 15660.14 571.34 56999.89 88888.00 2002-04-14 08:27:31.940 104 15660.01 571.96 56999.16 88888.00 2002-04-14 08:27:32.940 104 15660.53 572.82 56999.65 88888.00 2002-04-14 08:27:33.940 104 15660.92 572.20 56999.89 88888.00 2002-04-14 08:27:34.940 104 15660.14 572.08 57000.38 88888.00 2002-04-14 08:27:35.940 104 15660.14 572.33 56999.40 88888.00 2002-04-14 08:27:36.940 104 15660.27 572.08 57000.75 88888.00 2002-04-14 08:27:37.940 104 15661.05 572.08 57000.14 88888.00 2002-04-14 08:27:38.940 104 15660.27 571.71 56999.28 88888.00 2002-04-14 08:27:39.940 104 15660.40 571.09 57000.14 88888.00 2002-04-14 08:27:40.940 104 15660.53 570.84 56999.89 88888.00 2002-04-14 08:27:41.940 104 15660.14 571.96 56999.65 88888.00 2002-04-14 08:27:42.940 104 15660.79 572.70 57000.26 88888.00 2002-04-14 08:27:43.940 104 15660.66 571.71 56999.89 88888.00 2002-04-14 08:27:44.940 104 15660.27 571.83 56999.77 88888.00 2002-04-14 08:27:45.940 104 15661.18 571.59 57000.38 88888.00 2002-04-14 08:27:46.940 104 15661.05 572.08 57000.38 88888.00 2002-04-14 08:27:47.940 104 15660.53 571.96 57000.62 88888.00 2002-04-14 08:27:48.940 104 15660.66 571.46 56999.40 88888.00 2002-04-14 08:27:49.940 104 15660.92 571.71 57000.50 88888.00 2002-04-14 08:27:50.940 104 15660.92 572.33 56999.65 88888.00 2002-04-14 08:27:51.940 104 15661.57 572.33 57000.01 88888.00 2002-04-14 08:27:52.940 104 15660.92 572.20 57000.14 88888.00 2002-04-14 08:27:53.940 104 15661.18 571.83 57000.26 88888.00 2002-04-14 08:27:54.940 104 15661.31 570.97 57000.99 88888.00 2002-04-14 08:27:55.940 104 15660.66 571.34 57000.01 88888.00 2002-04-14 08:27:56.940 104 15661.05 571.46 56999.77 88888.00 2002-04-14 08:27:57.940 104 15660.79 571.59 56999.77 88888.00 2002-04-14 08:27:58.940 104 15660.92 571.96 56999.77 88888.00 2002-04-14 08:27:59.940 104 15660.79 571.46 57000.38 88888.00 2002-04-14 08:28:00.940 104 15661.31 571.09 57000.62 88888.00 2002-04-14 08:28:01.940 104 15661.31 572.45 57000.01 88888.00 2002-04-14 08:28:02.940 104 15661.05 571.59 57000.14 88888.00 2002-04-14 08:28:03.940 104 15661.70 571.21 56999.89 88888.00 2002-04-14 08:28:04.940 104 15661.44 571.46 57000.62 88888.00 2002-04-14 08:28:05.940 104 15661.83 571.34 57000.01 88888.00 2002-04-14 08:28:06.940 104 15661.18 571.71 57000.62 88888.00 2002-04-14 08:28:07.940 104 15661.31 571.21 57000.38 88888.00 2002-04-14 08:28:08.940 104 15661.96 571.59 56999.65 88888.00 2002-04-14 08:28:09.940 104 15661.57 571.09 57000.87 88888.00 2002-04-14 08:28:10.940 104 15662.35 572.08 57000.01 88888.00 2002-04-14 08:28:11.940 104 15661.83 571.21 57000.50 88888.00 2002-04-14 08:28:12.940 104 15661.96 571.83 57000.38 88888.00 2002-04-14 08:28:13.940 104 15662.09 571.46 57000.50 88888.00 2002-04-14 08:28:14.940 104 15662.35 571.83 57000.87 88888.00 2002-04-14 08:28:15.940 104 15663.52 571.96 57000.50 88888.00 2002-04-14 08:28:16.940 104 15661.70 571.46 57000.26 88888.00 2002-04-14 08:28:17.940 104 15662.22 571.83 57000.99 88888.00 2002-04-14 08:28:18.940 104 15663.00 571.34 57000.62 88888.00 2002-04-14 08:28:19.940 104 15662.74 571.71 57000.50 88888.00 2002-04-14 08:28:20.940 104 15662.35 571.71 57000.75 88888.00 2002-04-14 08:28:21.940 104 15661.96 571.46 57000.87 88888.00 2002-04-14 08:28:22.940 104 15662.09 571.83 57000.87 88888.00 2002-04-14 08:28:23.940 104 15662.87 571.34 57001.48 88888.00 2002-04-14 08:28:24.940 104 15662.61 572.08 57001.60 88888.00 2002-04-14 08:28:25.940 104 15662.74 571.71 57001.36 88888.00 2002-04-14 08:28:26.940 104 15662.61 571.83 57001.23 88888.00 2002-04-14 08:28:27.940 104 15662.87 572.20 57000.87 88888.00 2002-04-14 08:28:28.940 104 15662.61 571.71 57001.48 88888.00 2002-04-14 08:28:29.940 104 15662.22 572.20 57000.62 88888.00 2002-04-14 08:28:30.940 104 15662.22 572.58 57001.11 88888.00 2002-04-14 08:28:31.940 104 15662.48 572.20 57001.97 88888.00 2002-04-14 08:28:32.940 104 15662.74 572.45 57001.36 88888.00 2002-04-14 08:28:33.940 104 15662.48 573.20 57001.48 88888.00 2002-04-14 08:28:34.940 104 15661.83 572.08 57001.60 88888.00 2002-04-14 08:28:35.940 104 15662.48 571.21 57001.97 88888.00 2002-04-14 08:28:36.940 104 15661.96 572.20 57001.73 88888.00 2002-04-14 08:28:37.940 104 15662.74 571.96 57001.60 88888.00 2002-04-14 08:28:38.940 104 15662.48 571.83 57001.85 88888.00 2002-04-14 08:28:39.940 104 15661.70 571.96 57001.48 88888.00 2002-04-14 08:28:40.940 104 15661.70 571.83 57001.23 88888.00 2002-04-14 08:28:41.940 104 15662.09 571.59 57001.11 88888.00 2002-04-14 08:28:42.940 104 15662.09 572.20 57001.60 88888.00 2002-04-14 08:28:43.940 104 15662.74 571.71 57001.23 88888.00 2002-04-14 08:28:44.940 104 15663.00 572.08 57001.36 88888.00 2002-04-14 08:28:45.940 104 15661.44 572.20 57001.73 88888.00 2002-04-14 08:28:46.940 104 15662.22 571.71 57001.60 88888.00 2002-04-14 08:28:47.940 104 15662.09 571.83 57001.73 88888.00 2002-04-14 08:28:48.940 104 15661.96 571.71 57001.36 88888.00 2002-04-14 08:28:49.940 104 15661.83 571.96 57002.34 88888.00 2002-04-14 08:28:50.940 104 15662.48 571.71 57000.99 88888.00 2002-04-14 08:28:51.940 104 15662.48 571.46 57002.46 88888.00 2002-04-14 08:28:52.940 104 15661.83 570.84 57001.23 88888.00 2002-04-14 08:28:53.940 104 15661.70 572.08 57001.11 88888.00 2002-04-14 08:28:54.940 104 15661.70 571.34 57001.36 88888.00 2002-04-14 08:28:55.940 104 15662.61 571.46 57001.73 88888.00 2002-04-14 08:28:56.940 104 15662.09 571.96 57001.73 88888.00 2002-04-14 08:28:57.940 104 15662.35 571.71 57001.36 88888.00 2002-04-14 08:28:58.940 104 15661.83 571.34 57001.97 88888.00 2002-04-14 08:28:59.940 104 15661.44 570.84 57001.85 88888.00 2002-04-14 08:29:00.940 104 15661.57 571.21 57001.60 88888.00 2002-04-14 08:29:01.940 104 15661.83 571.09 57001.60 88888.00 2002-04-14 08:29:02.940 104 15662.35 570.97 57001.36 88888.00 2002-04-14 08:29:03.940 104 15661.96 571.34 57001.48 88888.00 2002-04-14 08:29:04.940 104 15661.83 571.83 57002.21 88888.00 2002-04-14 08:29:05.940 104 15661.83 570.47 57001.48 88888.00 2002-04-14 08:29:06.940 104 15661.70 570.84 57001.97 88888.00 2002-04-14 08:29:07.940 104 15662.61 571.09 57002.09 88888.00 2002-04-14 08:29:08.940 104 15661.83 571.59 57001.97 88888.00 2002-04-14 08:29:09.940 104 15662.22 570.59 57001.97 88888.00 2002-04-14 08:29:10.940 104 15663.00 571.09 57001.85 88888.00 2002-04-14 08:29:11.940 104 15661.83 571.09 57001.97 88888.00 2002-04-14 08:29:12.940 104 15662.22 571.46 57001.36 88888.00 2002-04-14 08:29:13.940 104 15661.96 570.84 57001.48 88888.00 2002-04-14 08:29:14.940 104 15661.57 571.09 57001.73 88888.00 2002-04-14 08:29:15.940 104 15661.83 570.84 57002.09 88888.00 2002-04-14 08:29:16.940 104 15662.09 571.46 57001.97 88888.00 2002-04-14 08:29:17.940 104 15662.35 570.35 57001.97 88888.00 2002-04-14 08:29:18.940 104 15663.00 571.09 57001.85 88888.00 2002-04-14 08:29:19.940 104 15662.22 570.97 57001.97 88888.00 2002-04-14 08:29:20.940 104 15661.96 571.21 57001.97 88888.00 2002-04-14 08:29:21.940 104 15662.22 571.46 57001.97 88888.00 2002-04-14 08:29:22.940 104 15662.22 571.34 57002.09 88888.00 2002-04-14 08:29:23.940 104 15661.57 570.97 57002.34 88888.00 2002-04-14 08:29:24.940 104 15662.35 571.71 57001.97 88888.00 2002-04-14 08:29:25.940 104 15661.83 571.09 57001.97 88888.00 2002-04-14 08:29:26.940 104 15661.18 571.09 57002.58 88888.00 2002-04-14 08:29:27.940 104 15662.22 571.34 57002.34 88888.00 2002-04-14 08:29:28.940 104 15661.70 571.83 57002.46 88888.00 2002-04-14 08:29:29.940 104 15660.92 570.72 57002.21 88888.00 2002-04-14 08:29:30.940 104 15661.70 571.59 57002.21 88888.00 2002-04-14 08:29:31.940 104 15660.79 571.21 57002.21 88888.00 2002-04-14 08:29:32.940 104 15661.44 571.59 57002.95 88888.00 2002-04-14 08:29:33.940 104 15661.44 571.34 57002.46 88888.00 2002-04-14 08:29:34.940 104 15660.92 571.71 57002.21 88888.00 2002-04-14 08:29:35.940 104 15661.05 571.83 57001.73 88888.00 2002-04-14 08:29:36.940 104 15661.44 571.21 57002.21 88888.00 2002-04-14 08:29:37.940 104 15661.57 571.09 57001.97 88888.00 2002-04-14 08:29:38.940 104 15661.18 571.34 57001.73 88888.00 2002-04-14 08:29:39.940 104 15661.18 572.33 57001.85 88888.00 2002-04-14 08:29:40.940 104 15660.66 571.34 57002.34 88888.00 2002-04-14 08:29:41.940 104 15661.31 571.09 57002.46 88888.00 2002-04-14 08:29:42.940 104 15660.92 571.21 57002.46 88888.00 2002-04-14 08:29:43.940 104 15660.79 571.71 57002.46 88888.00 2002-04-14 08:29:44.940 104 15661.18 572.20 57001.97 88888.00 2002-04-14 08:29:45.940 104 15661.05 570.22 57002.70 88888.00 2002-04-14 08:29:46.940 104 15660.53 571.46 57001.97 88888.00 2002-04-14 08:29:47.940 104 15661.18 571.34 57002.09 88888.00 2002-04-14 08:29:48.940 104 15660.66 571.46 57002.09 88888.00 2002-04-14 08:29:49.940 104 15661.31 571.46 57001.97 88888.00 2002-04-14 08:29:50.940 104 15660.66 571.34 57001.85 88888.00 2002-04-14 08:29:51.940 104 15661.05 570.97 57001.73 88888.00 2002-04-14 08:29:52.940 104 15660.92 570.97 57002.46 88888.00 2002-04-14 08:29:53.940 104 15660.79 571.21 57002.34 88888.00 2002-04-14 08:29:54.940 104 15661.44 571.21 57002.82 88888.00 2002-04-14 08:29:55.940 104 15660.66 571.34 57002.09 88888.00 2002-04-14 08:29:56.940 104 15661.05 570.97 57002.34 88888.00 2002-04-14 08:29:57.940 104 15660.92 571.59 57002.70 88888.00 2002-04-14 08:29:58.940 104 15660.79 571.59 57002.70 88888.00 2002-04-14 08:29:59.940 104 15660.79 570.97 57002.46 88888.00 2002-04-14 08:30:00.940 104 15660.53 571.21 57002.82 88888.00 2002-04-14 08:30:01.940 104 15661.05 571.21 57002.34 88888.00 2002-04-14 08:30:02.940 104 15661.18 571.71 57001.97 88888.00 2002-04-14 08:30:03.940 104 15661.18 571.71 57001.48 88888.00 2002-04-14 08:30:04.940 104 15661.31 571.21 57002.34 88888.00 2002-04-14 08:30:05.940 104 15661.05 570.97 57001.85 88888.00 2002-04-14 08:30:06.940 104 15660.27 571.71 57002.46 88888.00 2002-04-14 08:30:07.940 104 15660.79 571.21 57001.85 88888.00 2002-04-14 08:30:08.940 104 15661.18 570.72 57001.97 88888.00 2002-04-14 08:30:09.940 104 15661.31 571.71 57001.60 88888.00 2002-04-14 08:30:10.940 104 15660.92 570.72 57002.95 88888.00 2002-04-14 08:30:11.940 104 15661.18 571.21 57002.46 88888.00 2002-04-14 08:30:12.940 104 15660.53 571.71 57002.82 88888.00 2002-04-14 08:30:13.940 104 15660.92 571.59 57002.34 88888.00 2002-04-14 08:30:14.940 104 15660.53 571.46 57002.58 88888.00 2002-04-14 08:30:15.940 104 15661.05 571.83 57002.21 88888.00 2002-04-14 08:30:16.940 104 15660.92 571.83 57002.34 88888.00 2002-04-14 08:30:17.940 104 15660.27 572.08 57002.70 88888.00 2002-04-14 08:30:18.940 104 15660.53 571.96 57002.34 88888.00 2002-04-14 08:30:19.940 104 15659.88 572.33 57002.82 88888.00 2002-04-14 08:30:20.940 104 15659.75 571.59 57002.21 88888.00 2002-04-14 08:30:21.940 104 15660.53 571.21 57002.46 88888.00 2002-04-14 08:30:22.940 104 15659.88 571.34 57002.21 88888.00 2002-04-14 08:30:23.940 104 15660.01 571.34 57002.46 88888.00 2002-04-14 08:30:24.940 104 15659.23 571.59 57002.34 88888.00 2002-04-14 08:30:25.940 104 15660.01 571.46 57001.85 88888.00 2002-04-14 08:30:26.940 104 15659.62 572.33 57001.97 88888.00 2002-04-14 08:30:27.940 104 15659.10 571.21 57002.21 88888.00 2002-04-14 08:30:28.940 104 15659.49 571.21 57002.09 88888.00 2002-04-14 08:30:29.940 104 15660.14 571.71 57001.97 88888.00 2002-04-14 08:30:30.940 104 15659.23 570.72 57002.46 88888.00 2002-04-14 08:30:31.940 104 15659.49 570.84 57001.97 88888.00 2002-04-14 08:30:32.940 104 15659.62 571.21 57002.95 88888.00 2002-04-14 08:30:33.940 104 15658.71 570.72 57001.73 88888.00 2002-04-14 08:30:34.940 104 15658.97 570.47 57002.09 88888.00 2002-04-14 08:30:35.940 104 15659.62 570.72 57002.46 88888.00 2002-04-14 08:30:36.940 104 15659.23 571.34 57001.97 88888.00 2002-04-14 08:30:37.940 104 15659.23 570.59 57001.85 88888.00 2002-04-14 08:30:38.940 104 15657.93 570.72 57002.46 88888.00 2002-04-14 08:30:39.940 104 15658.32 571.21 57001.73 88888.00 2002-04-14 08:30:40.940 104 15658.58 571.09 57001.73 88888.00 2002-04-14 08:30:41.940 104 15658.84 570.59 57002.21 88888.00 2002-04-14 08:30:42.940 104 15658.19 570.72 57002.34 88888.00 2002-04-14 08:30:43.940 104 15658.45 571.46 57001.60 88888.00 2002-04-14 08:30:44.940 104 15658.19 570.22 57001.23 88888.00 2002-04-14 08:30:45.940 104 15657.41 570.47 57000.87 88888.00 2002-04-14 08:30:46.940 104 15657.28 570.97 57001.48 88888.00 2002-04-14 08:30:47.940 104 15657.93 570.22 57001.73 88888.00 2002-04-14 08:30:48.940 104 15657.15 570.59 57001.48 88888.00 2002-04-14 08:30:49.940 104 15657.80 569.85 57001.23 88888.00 2002-04-14 08:30:50.940 104 15657.28 570.72 57001.11 88888.00 2002-04-14 08:30:51.940 104 15656.63 570.59 57001.48 88888.00 2002-04-14 08:30:52.940 104 15657.28 570.97 57001.23 88888.00 2002-04-14 08:30:53.940 104 15657.28 569.98 57001.48 88888.00 2002-04-14 08:30:54.940 104 15656.37 570.35 57001.60 88888.00 2002-04-14 08:30:55.940 104 15657.41 570.35 57001.11 88888.00 2002-04-14 08:30:56.940 104 15657.15 570.22 57001.11 88888.00 2002-04-14 08:30:57.940 104 15656.89 570.47 57001.48 88888.00 2002-04-14 08:30:58.940 104 15657.54 570.59 57001.36 88888.00 2002-04-14 08:30:59.940 104 15657.41 570.35 57001.36 88888.00 2002-04-14 08:31:00.940 104 15657.67 570.59 57000.87 88888.00 2002-04-14 08:31:01.940 104 15657.54 570.22 57000.99 88888.00 2002-04-14 08:31:02.940 104 15656.76 570.22 57000.99 88888.00 2002-04-14 08:31:03.940 104 15656.89 570.10 57001.23 88888.00 2002-04-14 08:31:04.940 104 15656.63 570.10 57000.75 88888.00 2002-04-14 08:31:05.940 104 15656.89 570.47 57001.11 88888.00 2002-04-14 08:31:06.940 104 15658.06 570.35 57000.50 88888.00 2002-04-14 08:31:07.940 104 15657.28 570.35 57001.60 88888.00 2002-04-14 08:31:08.940 104 15657.28 570.72 57000.62 88888.00 2002-04-14 08:31:09.940 104 15657.80 570.10 57000.62 88888.00 2002-04-14 08:31:10.940 104 15656.24 569.73 57000.62 88888.00 2002-04-14 08:31:11.940 104 15656.63 570.35 57000.87 88888.00 2002-04-14 08:31:12.940 104 15656.63 569.73 57000.87 88888.00 2002-04-14 08:31:13.940 104 15656.37 569.85 57000.75 88888.00 2002-04-14 08:31:14.940 104 15656.24 570.22 57001.11 88888.00 2002-04-14 08:31:15.940 104 15656.76 569.36 57001.11 88888.00 2002-04-14 08:31:16.940 104 15656.24 570.47 57000.62 88888.00 2002-04-14 08:31:17.940 104 15656.76 569.73 57000.75 88888.00 2002-04-14 08:31:18.940 104 15656.24 570.22 57000.14 88888.00 2002-04-14 08:31:19.940 104 15656.11 569.98 57000.75 88888.00 2002-04-14 08:31:20.940 104 15656.11 569.98 57000.38 88888.00 2002-04-14 08:31:21.940 104 15656.11 570.22 57000.01 88888.00 2002-04-14 08:31:22.940 104 15656.24 569.60 56999.89 88888.00 2002-04-14 08:31:23.940 104 15655.72 569.85 57000.62 88888.00 2002-04-14 08:31:24.940 104 15656.37 569.36 57000.75 88888.00 2002-04-14 08:31:25.940 104 15656.63 569.36 57000.01 88888.00 2002-04-14 08:31:26.940 104 15655.33 569.36 57000.14 88888.00 2002-04-14 08:31:27.940 104 15655.33 570.22 57000.62 88888.00 2002-04-14 08:31:28.940 104 15655.59 569.60 57000.62 88888.00 2002-04-14 08:31:29.940 104 15655.20 569.23 57000.26 88888.00 2002-04-14 08:31:30.940 104 15655.85 569.11 57000.38 88888.00 2002-04-14 08:31:31.940 104 15655.33 569.60 56999.89 88888.00 2002-04-14 08:31:32.940 104 15655.72 569.23 56999.89 88888.00 2002-04-14 08:31:33.940 104 15655.20 569.23 57000.38 88888.00 2002-04-14 08:31:34.940 104 15655.20 569.73 57000.50 88888.00 2002-04-14 08:31:35.940 104 15655.20 568.98 57000.50 88888.00 2002-04-14 08:31:36.940 104 15655.20 569.60 57000.38 88888.00 2002-04-14 08:31:37.940 104 15655.46 570.10 57000.38 88888.00 2002-04-14 08:31:38.940 104 15655.46 568.98 57000.01 88888.00 2002-04-14 08:31:39.940 104 15655.72 568.86 57000.38 88888.00 2002-04-14 08:31:40.940 104 15655.46 570.35 57000.50 88888.00 2002-04-14 08:31:41.940 104 15655.20 569.36 57000.38 88888.00 2002-04-14 08:31:42.940 104 15655.20 569.36 57000.01 88888.00 2002-04-14 08:31:43.940 104 15655.20 568.98 57000.99 88888.00 2002-04-14 08:31:44.940 104 15655.46 569.11 56999.52 88888.00 2002-04-14 08:31:45.940 104 15654.94 568.86 57000.01 88888.00 2002-04-14 08:31:46.940 104 15654.29 569.60 57000.26 88888.00 2002-04-14 08:31:47.940 104 15654.55 569.48 57000.38 88888.00 2002-04-14 08:31:48.940 104 15654.94 569.36 56999.65 88888.00 2002-04-14 08:31:49.940 104 15654.55 569.36 57000.38 88888.00 2002-04-14 08:31:50.940 104 15654.68 569.23 57000.01 88888.00 2002-04-14 08:31:51.940 104 15654.81 569.36 57000.26 88888.00 2002-04-14 08:31:52.940 104 15654.68 568.86 57000.26 88888.00 2002-04-14 08:31:53.940 104 15655.07 568.49 57000.14 88888.00 2002-04-14 08:31:54.940 104 15654.16 568.37 57000.62 88888.00 2002-04-14 08:31:55.940 104 15654.42 569.73 56999.65 88888.00 2002-04-14 08:31:56.940 104 15653.90 568.98 56999.77 88888.00 2002-04-14 08:31:57.940 104 15654.42 569.11 56999.89 88888.00 2002-04-14 08:31:58.940 104 15654.68 569.48 57000.01 88888.00 2002-04-14 08:31:59.940 104 15654.81 569.48 57000.50 88888.00 2002-04-14 08:32:00.940 104 15654.81 568.86 56999.40 88888.00 2002-04-14 08:32:01.940 104 15654.81 569.11 56999.89 88888.00 2002-04-14 08:32:02.940 104 15654.55 570.35 57000.14 88888.00 2002-04-14 08:32:03.940 104 15653.90 569.11 56999.40 88888.00 2002-04-14 08:32:04.940 104 15654.42 569.85 57000.14 88888.00 2002-04-14 08:32:05.940 104 15654.55 569.36 56999.52 88888.00 2002-04-14 08:32:06.940 104 15653.38 569.23 57000.14 88888.00 2002-04-14 08:32:07.940 104 15654.81 569.60 56999.40 88888.00 2002-04-14 08:32:08.940 104 15654.42 569.23 56999.40 88888.00 2002-04-14 08:32:09.940 104 15654.03 569.60 56999.52 88888.00 2002-04-14 08:32:10.940 104 15655.20 569.73 56999.77 88888.00 2002-04-14 08:32:11.940 104 15654.81 569.85 56999.52 88888.00 2002-04-14 08:32:12.940 104 15653.77 569.11 56999.28 88888.00 2002-04-14 08:32:13.940 104 15654.68 569.60 56999.89 88888.00 2002-04-14 08:32:14.940 104 15654.42 569.48 56999.77 88888.00 2002-04-14 08:32:15.940 104 15655.46 569.23 56999.40 88888.00 2002-04-14 08:32:16.940 104 15654.68 569.23 56999.89 88888.00 2002-04-14 08:32:17.940 104 15655.20 569.73 56999.77 88888.00 2002-04-14 08:32:18.940 104 15655.72 569.48 56999.28 88888.00 2002-04-14 08:32:19.940 104 15655.59 569.60 56999.52 88888.00 2002-04-14 08:32:20.940 104 15655.59 570.47 57000.14 88888.00 2002-04-14 08:32:21.940 104 15655.72 569.73 57000.26 88888.00 2002-04-14 08:32:22.940 104 15655.33 569.36 57000.26 88888.00 2002-04-14 08:32:23.940 104 15656.11 569.60 57000.01 88888.00 2002-04-14 08:32:24.940 104 15655.33 569.85 56999.52 88888.00 2002-04-14 08:32:25.940 104 15655.33 569.85 57000.14 88888.00 2002-04-14 08:32:26.940 104 15655.85 569.98 56999.65 88888.00 2002-04-14 08:32:27.940 104 15655.59 570.22 57000.14 88888.00 2002-04-14 08:32:28.940 104 15655.46 570.10 56999.52 88888.00 2002-04-14 08:32:29.940 104 15656.11 570.10 57000.26 88888.00 2002-04-14 08:32:30.940 104 15655.85 569.36 57000.26 88888.00 2002-04-14 08:32:31.940 104 15656.63 569.48 56999.77 88888.00 2002-04-14 08:32:32.940 104 15655.59 570.10 57000.26 88888.00 2002-04-14 08:32:33.940 104 15655.85 569.48 56999.65 88888.00 2002-04-14 08:32:34.940 104 15655.98 569.85 56999.77 88888.00 2002-04-14 08:32:35.940 104 15656.63 569.73 57000.38 88888.00 2002-04-14 08:32:36.940 104 15655.72 569.60 57000.62 88888.00 2002-04-14 08:32:37.940 104 15656.50 570.10 57000.26 88888.00 2002-04-14 08:32:38.940 104 15656.11 569.60 57000.26 88888.00 2002-04-14 08:32:39.940 104 15656.89 570.35 57000.62 88888.00 2002-04-14 08:32:40.940 104 15656.63 569.85 57000.01 88888.00 2002-04-14 08:32:41.940 104 15657.28 570.47 56999.16 88888.00 2002-04-14 08:32:42.940 104 15657.54 570.22 57000.14 88888.00 2002-04-14 08:32:43.940 104 15657.15 569.60 57000.38 88888.00 2002-04-14 08:32:44.940 104 15657.41 570.10 57000.38 88888.00 2002-04-14 08:32:45.940 104 15657.41 570.10 57000.50 88888.00 2002-04-14 08:32:46.940 104 15657.67 570.84 57000.87 88888.00 2002-04-14 08:32:47.940 104 15657.28 569.73 57000.50 88888.00 2002-04-14 08:32:48.940 104 15657.28 570.22 57000.99 88888.00 2002-04-14 08:32:49.940 104 15657.80 570.47 57000.50 88888.00 2002-04-14 08:32:50.940 104 15657.02 570.97 57000.50 88888.00 2002-04-14 08:32:51.940 104 15657.41 570.35 57000.99 88888.00 2002-04-14 08:32:52.940 104 15657.93 570.84 57000.87 88888.00 2002-04-14 08:32:53.940 104 15658.06 570.47 57001.11 88888.00 2002-04-14 08:32:54.940 104 15658.32 570.47 57001.36 88888.00 2002-04-14 08:32:55.940 104 15658.19 570.47 57001.11 88888.00 2002-04-14 08:32:56.940 104 15657.67 570.72 57000.87 88888.00 2002-04-14 08:32:57.940 104 15657.67 570.84 57001.73 88888.00 2002-04-14 08:32:58.940 104 15658.19 570.47 57001.60 88888.00 2002-04-14 08:32:59.940 104 15657.80 570.35 57001.36 88888.00 2002-04-14 08:33:00.940 104 15658.45 570.47 57001.73 88888.00 2002-04-14 08:33:01.940 104 15658.45 570.47 57001.36 88888.00 2002-04-14 08:33:02.940 104 15657.67 570.35 57001.48 88888.00 2002-04-14 08:33:03.940 104 15658.58 570.35 57001.23 88888.00 2002-04-14 08:33:04.940 104 15658.97 569.85 57001.85 88888.00 2002-04-14 08:33:05.940 104 15659.75 570.47 57001.36 88888.00 2002-04-14 08:33:06.940 104 15658.45 569.60 57001.60 88888.00 2002-04-14 08:33:07.940 104 15658.58 570.47 57002.09 88888.00 2002-04-14 08:33:08.940 104 15659.23 569.98 57001.11 88888.00 2002-04-14 08:33:09.940 104 15659.75 569.85 57002.34 88888.00 2002-04-14 08:33:10.940 104 15660.14 570.47 57001.97 88888.00 2002-04-14 08:33:11.940 104 15658.71 570.10 57001.97 88888.00 2002-04-14 08:33:12.940 104 15659.75 570.35 57002.09 88888.00 2002-04-14 08:33:13.940 104 15659.88 569.98 57002.34 88888.00 2002-04-14 08:33:14.940 104 15660.01 570.47 57002.70 88888.00 2002-04-14 08:33:15.940 104 15658.84 569.98 57002.70 88888.00 2002-04-14 08:33:16.940 104 15658.97 570.35 57002.21 88888.00 2002-04-14 08:33:17.940 104 15659.23 570.47 57002.82 88888.00 2002-04-14 08:33:18.940 104 15659.88 570.22 57002.34 88888.00 2002-04-14 08:33:19.940 104 15659.10 569.98 57002.70 88888.00 2002-04-14 08:33:20.940 104 15659.36 570.10 57002.95 88888.00 2002-04-14 08:33:21.940 104 15659.23 569.85 57002.58 88888.00 2002-04-14 08:33:22.940 104 15659.88 570.22 57003.19 88888.00 2002-04-14 08:33:23.940 104 15659.49 570.10 57003.32 88888.00 2002-04-14 08:33:24.940 104 15659.49 569.98 57002.70 88888.00 2002-04-14 08:33:25.940 104 15660.01 570.35 57002.34 88888.00 2002-04-14 08:33:26.940 104 15659.62 569.36 57003.56 88888.00 2002-04-14 08:33:27.940 104 15659.75 570.22 57003.07 88888.00 2002-04-14 08:33:28.940 104 15660.01 570.10 57002.34 88888.00 2002-04-14 08:33:29.940 104 15659.23 570.47 57003.07 88888.00 2002-04-14 08:33:30.940 104 15659.49 569.73 57003.32 88888.00 2002-04-14 08:33:31.940 104 15659.49 569.73 57003.07 88888.00 2002-04-14 08:33:32.940 104 15660.66 570.22 57002.95 88888.00 2002-04-14 08:33:33.940 104 15659.23 570.47 57003.19 88888.00 2002-04-14 08:33:34.940 104 15659.62 570.59 57002.46 88888.00 2002-04-14 08:33:35.940 104 15659.75 570.47 57003.19 88888.00 2002-04-14 08:33:36.940 104 15659.88 570.35 57002.70 88888.00 2002-04-14 08:33:37.940 104 15659.10 570.47 57003.56 88888.00 2002-04-14 08:33:38.940 104 15659.36 569.85 57003.93 88888.00 2002-04-14 08:33:39.940 104 15660.01 570.22 57002.82 88888.00 2002-04-14 08:33:40.940 104 15660.27 570.59 57002.46 88888.00 2002-04-14 08:33:41.940 104 15659.75 570.35 57002.70 88888.00 2002-04-14 08:33:42.940 104 15660.01 570.35 57003.32 88888.00 2002-04-14 08:33:43.940 104 15659.88 570.22 57002.70 88888.00 2002-04-14 08:33:44.940 104 15660.66 569.98 57003.07 88888.00 2002-04-14 08:33:45.940 104 15660.14 570.59 57002.95 88888.00 2002-04-14 08:33:46.940 104 15659.88 570.35 57003.07 88888.00 2002-04-14 08:33:47.940 104 15659.88 569.60 57002.70 88888.00 2002-04-14 08:33:48.940 104 15660.01 570.10 57002.95 88888.00 2002-04-14 08:33:49.940 104 15660.14 569.85 57003.32 88888.00 2002-04-14 08:33:50.940 104 15659.75 569.85 57003.56 88888.00 2002-04-14 08:33:51.940 104 15659.49 570.10 57003.56 88888.00 2002-04-14 08:33:52.940 104 15659.23 569.98 57003.80 88888.00 2002-04-14 08:33:53.940 104 15659.62 570.47 57003.19 88888.00 2002-04-14 08:33:54.940 104 15659.23 570.22 57003.32 88888.00 2002-04-14 08:33:55.940 104 15659.62 569.60 57002.82 88888.00 2002-04-14 08:33:56.940 104 15659.36 569.73 57002.82 88888.00 2002-04-14 08:33:57.940 104 15659.49 569.23 57003.44 88888.00 2002-04-14 08:33:58.940 104 15658.71 569.60 57003.32 88888.00 2002-04-14 08:33:59.940 104 15659.10 569.73 57003.56 88888.00 2002-04-14 08:34:00.940 104 15658.19 570.10 57003.56 88888.00 2002-04-14 08:34:01.940 104 15658.84 569.60 57003.44 88888.00 2002-04-14 08:34:02.940 104 15659.49 569.85 57003.19 88888.00 2002-04-14 08:34:03.940 104 15658.97 569.23 57003.80 88888.00 2002-04-14 08:34:04.940 104 15658.84 569.23 57003.44 88888.00 2002-04-14 08:34:05.940 104 15659.23 569.60 57003.93 88888.00 2002-04-14 08:34:06.940 104 15659.36 569.23 57003.93 88888.00 2002-04-14 08:34:07.940 104 15658.58 569.23 57003.07 88888.00 2002-04-14 08:34:08.940 104 15659.10 569.85 57003.19 88888.00 2002-04-14 08:34:09.940 104 15658.45 569.85 57003.19 88888.00 2002-04-14 08:34:10.940 104 15658.84 569.85 57003.44 88888.00 2002-04-14 08:34:11.940 104 15658.58 568.98 57003.93 88888.00 2002-04-14 08:34:12.940 104 15658.71 569.60 57003.19 88888.00 2002-04-14 08:34:13.940 104 15659.10 568.86 57002.95 88888.00 2002-04-14 08:34:14.940 104 15658.84 569.11 57002.58 88888.00 2002-04-14 08:34:15.940 104 15658.71 568.61 57003.19 88888.00 2002-04-14 08:34:16.940 104 15657.93 568.49 57003.56 88888.00 2002-04-14 08:34:17.940 104 15658.97 568.74 57002.95 88888.00 2002-04-14 08:34:18.940 104 15658.58 568.74 57003.56 88888.00 2002-04-14 08:34:19.940 104 15657.93 569.23 57002.95 88888.00 2002-04-14 08:34:20.940 104 15657.93 568.49 57003.68 88888.00 2002-04-14 08:34:21.940 104 15658.19 569.11 57003.44 88888.00 2002-04-14 08:34:22.940 104 15658.06 569.36 57003.68 88888.00 2002-04-14 08:34:23.940 104 15657.93 569.23 57003.32 88888.00 2002-04-14 08:34:24.940 104 15658.45 568.74 57002.70 88888.00 2002-04-14 08:34:25.940 104 15658.58 569.48 57002.95 88888.00 2002-04-14 08:34:26.940 104 15658.84 569.36 57002.58 88888.00 2002-04-14 08:34:27.940 104 15658.32 569.36 57003.56 88888.00 2002-04-14 08:34:28.940 104 15657.93 569.60 57003.44 88888.00 2002-04-14 08:34:29.940 104 15658.84 568.98 57003.80 88888.00 2002-04-14 08:34:30.940 104 15657.67 569.11 57003.56 88888.00 2002-04-14 08:34:31.940 104 15658.32 568.61 57002.95 88888.00 2002-04-14 08:34:32.940 104 15657.80 569.36 57003.19 88888.00 2002-04-14 08:34:33.940 104 15658.19 569.36 57002.82 88888.00 2002-04-14 08:34:34.940 104 15658.19 569.48 57003.44 88888.00 2002-04-14 08:34:35.940 104 15658.06 569.36 57003.44 88888.00 2002-04-14 08:34:36.940 104 15658.32 569.36 57004.05 88888.00 2002-04-14 08:34:37.940 104 15657.67 569.73 57003.32 88888.00 2002-04-14 08:34:38.940 104 15658.71 568.98 57003.56 88888.00 2002-04-14 08:34:39.940 104 15658.45 569.23 57003.19 88888.00 2002-04-14 08:34:40.940 104 15658.58 568.37 57003.93 88888.00 2002-04-14 08:34:41.940 104 15658.45 569.23 57003.68 88888.00 2002-04-14 08:34:42.940 104 15659.10 568.98 57003.56 88888.00 2002-04-14 08:34:43.940 104 15658.58 569.36 57003.93 88888.00 2002-04-14 08:34:44.940 104 15658.58 569.11 57003.80 88888.00 2002-04-14 08:34:45.940 104 15658.58 568.86 57004.17 88888.00 2002-04-14 08:34:46.940 104 15658.45 569.23 57004.05 88888.00 2002-04-14 08:34:47.940 104 15658.45 569.23 57003.44 88888.00 2002-04-14 08:34:48.940 104 15658.58 569.23 57003.93 88888.00 2002-04-14 08:34:49.940 104 15658.97 568.86 57004.17 88888.00 2002-04-14 08:34:50.940 104 15658.97 569.23 57004.05 88888.00 2002-04-14 08:34:51.940 104 15659.10 568.98 57004.05 88888.00 2002-04-14 08:34:52.940 104 15658.84 569.36 57003.80 88888.00 2002-04-14 08:34:53.940 104 15659.10 569.23 57003.93 88888.00 2002-04-14 08:34:54.940 104 15658.97 569.11 57004.05 88888.00 2002-04-14 08:34:55.940 104 15658.19 568.98 57004.05 88888.00 2002-04-14 08:34:56.940 104 15658.45 568.98 57004.29 88888.00 2002-04-14 08:34:57.940 104 15659.49 569.23 57003.68 88888.00 2002-04-14 08:34:58.940 104 15658.84 569.36 57003.93 88888.00 2002-04-14 08:34:59.940 104 15658.71 569.23 57003.68 88888.00 2002-04-14 08:35:00.940 104 15658.97 569.11 57004.78 88888.00 2002-04-14 08:35:01.940 104 15658.19 568.74 57004.54 88888.00 2002-04-14 08:35:02.940 104 15657.93 568.74 57004.05 88888.00 2002-04-14 08:35:03.940 104 15658.71 569.36 57004.54 88888.00 2002-04-14 08:35:04.940 104 15658.32 569.11 57003.56 88888.00 2002-04-14 08:35:05.940 104 15658.06 568.61 57003.32 88888.00 2002-04-14 08:35:06.940 104 15657.93 569.73 57004.17 88888.00 2002-04-14 08:35:07.940 104 15657.54 569.23 57004.41 88888.00 2002-04-14 08:35:08.940 104 15658.06 568.86 57004.17 88888.00 2002-04-14 08:35:09.940 104 15658.45 568.98 57004.41 88888.00 2002-04-14 08:35:10.940 104 15657.67 568.74 57004.05 88888.00 2002-04-14 08:35:11.940 104 15658.06 568.86 57003.80 88888.00 2002-04-14 08:35:12.940 104 15657.93 568.12 57003.93 88888.00 2002-04-14 08:35:13.940 104 15658.06 568.98 57004.66 88888.00 2002-04-14 08:35:14.940 104 15657.80 569.11 57004.78 88888.00 2002-04-14 08:35:15.940 104 15657.02 568.61 57004.54 88888.00 2002-04-14 08:35:16.940 104 15657.93 568.61 57004.05 88888.00 2002-04-14 08:35:17.940 104 15658.32 568.74 57004.90 88888.00 2002-04-14 08:35:18.940 104 15657.28 568.61 57004.66 88888.00 2002-04-14 08:35:19.940 104 15657.54 568.61 57003.93 88888.00 2002-04-14 08:35:20.940 104 15658.06 568.74 57004.66 88888.00 2002-04-14 08:35:21.940 104 15658.32 568.74 57004.90 88888.00 2002-04-14 08:35:22.940 104 15658.32 568.61 57004.90 88888.00 2002-04-14 08:35:23.940 104 15658.06 569.23 57004.90 88888.00 2002-04-14 08:35:24.940 104 15658.19 568.61 57004.66 88888.00 2002-04-14 08:35:25.940 104 15657.67 569.23 57004.78 88888.00 2002-04-14 08:35:26.940 104 15658.32 568.49 57003.93 88888.00 2002-04-14 08:35:27.940 104 15658.45 568.98 57005.27 88888.00 2002-04-14 08:35:28.940 104 15658.06 568.61 57004.29 88888.00 2002-04-14 08:35:29.940 104 15657.67 568.74 57004.78 88888.00 2002-04-14 08:35:30.940 104 15658.45 568.37 57005.15 88888.00 2002-04-14 08:35:31.940 104 15657.67 568.98 57005.27 88888.00 2002-04-14 08:35:32.940 104 15657.80 567.99 57004.90 88888.00 2002-04-14 08:35:33.940 104 15657.28 568.12 57004.78 88888.00 2002-04-14 08:35:34.940 104 15657.54 568.74 57005.03 88888.00 2002-04-14 08:35:35.940 104 15657.80 568.37 57004.78 88888.00 2002-04-14 08:35:36.940 104 15657.93 568.86 57004.66 88888.00 2002-04-14 08:35:37.940 104 15658.45 568.37 57005.03 88888.00 2002-04-14 08:35:38.940 104 15657.54 567.50 57004.90 88888.00 2002-04-14 08:35:39.940 104 15657.54 568.24 57005.27 88888.00 2002-04-14 08:35:40.940 104 15657.67 568.12 57004.41 88888.00 2002-04-14 08:35:41.940 104 15657.41 568.61 57005.03 88888.00 2002-04-14 08:35:42.940 104 15657.93 568.37 57004.90 88888.00 2002-04-14 08:35:43.940 104 15657.54 567.99 57005.27 88888.00 2002-04-14 08:35:44.940 104 15657.80 567.75 57005.64 88888.00 2002-04-14 08:35:45.940 104 15657.93 568.61 57005.27 88888.00 2002-04-14 08:35:46.940 104 15657.54 568.98 57005.03 88888.00 2002-04-14 08:35:47.940 104 15657.28 567.87 57004.90 88888.00 2002-04-14 08:35:48.940 104 15658.06 568.12 57005.15 88888.00 2002-04-14 08:35:49.940 104 15657.93 568.12 57003.93 88888.00 2002-04-14 08:35:50.940 104 15657.54 567.87 57005.03 88888.00 2002-04-14 08:35:51.940 104 15657.93 568.12 57005.52 88888.00 2002-04-14 08:35:52.940 104 15658.32 568.61 57005.52 88888.00 2002-04-14 08:35:53.940 104 15658.19 568.61 57005.27 88888.00 2002-04-14 08:35:54.940 104 15658.32 567.75 57005.52 88888.00 2002-04-14 08:35:55.940 104 15658.45 568.86 57005.52 88888.00 2002-04-14 08:35:56.940 104 15658.58 568.37 57004.90 88888.00 2002-04-14 08:35:57.940 104 15658.97 567.99 57005.27 88888.00 2002-04-14 08:35:58.940 104 15658.19 568.49 57005.15 88888.00 2002-04-14 08:35:59.940 104 15658.58 568.12 57006.00 88888.00 2002-04-14 08:36:00.940 104 15658.97 568.61 57005.52 88888.00 2002-04-14 08:36:01.940 104 15658.58 568.49 57005.76 88888.00 2002-04-14 08:36:02.940 104 15658.97 568.61 57006.12 88888.00 2002-04-14 08:36:03.940 104 15658.84 568.49 57005.27 88888.00 2002-04-14 08:36:04.940 104 15659.10 568.49 57006.12 88888.00 2002-04-14 08:36:05.940 104 15658.45 568.49 57006.12 88888.00 2002-04-14 08:36:06.940 104 15658.97 568.61 57005.27 88888.00 2002-04-14 08:36:07.940 104 15658.97 568.86 57006.49 88888.00 2002-04-14 08:36:08.940 104 15658.45 568.98 57006.25 88888.00 2002-04-14 08:36:09.940 104 15658.32 568.98 57006.98 88888.00 2002-04-14 08:36:10.940 104 15658.97 568.74 57006.86 88888.00 2002-04-14 08:36:11.940 104 15658.97 568.37 57005.76 88888.00 2002-04-14 08:36:12.940 104 15658.97 568.49 57005.76 88888.00 2002-04-14 08:36:13.940 104 15658.71 569.11 57006.49 88888.00 2002-04-14 08:36:14.940 104 15659.88 568.74 57006.00 88888.00 2002-04-14 08:36:15.940 104 15659.36 568.74 57006.62 88888.00 2002-04-14 08:36:16.940 104 15659.36 567.99 57006.00 88888.00 2002-04-14 08:36:17.940 104 15659.62 568.74 57006.12 88888.00 2002-04-14 08:36:18.940 104 15660.27 568.98 57006.49 88888.00 2002-04-14 08:36:19.940 104 15660.27 568.61 57006.86 88888.00 2002-04-14 08:36:20.940 104 15659.49 569.48 57006.37 88888.00 2002-04-14 08:36:21.940 104 15659.62 568.98 57006.62 88888.00 2002-04-14 08:36:22.940 104 15660.14 568.74 57006.62 88888.00 2002-04-14 08:36:23.940 104 15659.88 568.61 57007.11 88888.00 2002-04-14 08:36:24.940 104 15660.66 568.49 57006.86 88888.00 2002-04-14 08:36:25.940 104 15660.27 569.36 57006.49 88888.00 2002-04-14 08:36:26.940 104 15660.27 569.23 57007.59 88888.00 2002-04-14 08:36:27.940 104 15659.49 568.61 57007.47 88888.00 2002-04-14 08:36:28.940 104 15660.01 569.23 57006.74 88888.00 2002-04-14 08:36:29.940 104 15660.40 569.23 57007.11 88888.00 2002-04-14 08:36:30.940 104 15660.40 569.85 57007.71 88888.00 2002-04-14 08:36:31.940 104 15661.05 569.36 57007.71 88888.00 2002-04-14 08:36:32.940 104 15660.66 569.73 57007.23 88888.00 2002-04-14 08:36:33.940 104 15660.01 569.36 57007.23 88888.00 2002-04-14 08:36:34.940 104 15660.40 569.73 57007.23 88888.00 2002-04-14 08:36:35.940 104 15660.79 570.35 57007.59 88888.00 2002-04-14 08:36:36.940 104 15661.05 569.73 57008.45 88888.00 2002-04-14 08:36:37.940 104 15660.79 569.60 57008.08 88888.00 2002-04-14 08:36:38.940 104 15661.31 569.73 57007.96 88888.00 2002-04-14 08:36:39.940 104 15661.05 569.60 57007.84 88888.00 2002-04-14 08:36:40.940 104 15660.53 569.23 57007.96 88888.00 2002-04-14 08:36:41.940 104 15661.18 569.85 57008.21 88888.00 2002-04-14 08:36:42.940 104 15660.79 569.73 57007.71 88888.00 2002-04-14 08:36:43.940 104 15660.40 570.35 57008.70 88888.00 2002-04-14 08:36:44.940 104 15661.05 569.60 57008.57 88888.00 2002-04-14 08:36:45.940 104 15661.05 569.36 57008.33 88888.00 2002-04-14 08:36:46.940 104 15660.79 569.60 57008.08 88888.00 2002-04-14 08:36:47.940 104 15661.18 570.10 57008.21 88888.00 2002-04-14 08:36:48.940 104 15661.44 569.85 57008.94 88888.00 2002-04-14 08:36:49.940 104 15661.31 569.85 57008.82 88888.00 2002-04-14 08:36:50.940 104 15661.31 569.85 57009.43 88888.00 2002-04-14 08:36:51.940 104 15661.31 570.10 57007.84 88888.00 2002-04-14 08:36:52.940 104 15661.31 569.85 57008.70 88888.00 2002-04-14 08:36:53.940 104 15661.44 569.60 57008.94 88888.00 2002-04-14 08:36:54.940 104 15661.70 569.60 57008.70 88888.00 2002-04-14 08:36:55.940 104 15661.44 570.47 57008.57 88888.00 2002-04-14 08:36:56.940 104 15661.83 569.73 57008.94 88888.00 2002-04-14 08:36:57.940 104 15661.83 570.22 57009.43 88888.00 2002-04-14 08:36:58.940 104 15661.70 569.60 57009.30 88888.00 2002-04-14 08:36:59.940 104 15661.96 570.10 57009.67 88888.00 2002-04-14 08:37:00.940 104 15661.57 570.35 57008.82 88888.00 2002-04-14 08:37:01.940 104 15661.70 570.35 57009.18 88888.00 2002-04-14 08:37:02.940 104 15661.18 570.22 57009.18 88888.00 2002-04-14 08:37:03.940 104 15662.22 570.10 57009.43 88888.00 2002-04-14 08:37:04.940 104 15661.57 569.73 57009.06 88888.00 2002-04-14 08:37:05.940 104 15661.83 569.48 57009.30 88888.00 2002-04-14 08:37:06.940 104 15661.83 569.98 57009.55 88888.00 2002-04-14 08:37:07.940 104 15662.35 569.73 57010.29 88888.00 2002-04-14 08:37:08.940 104 15662.09 569.60 57009.67 88888.00 2002-04-14 08:37:09.940 104 15661.83 570.35 57009.55 88888.00 2002-04-14 08:37:10.940 104 15662.61 570.10 57009.30 88888.00 2002-04-14 08:37:11.940 104 15661.83 569.85 57009.55 88888.00 2002-04-14 08:37:12.940 104 15662.22 570.10 57010.04 88888.00 2002-04-14 08:37:13.940 104 15662.35 569.73 57009.79 88888.00 2002-04-14 08:37:14.940 104 15661.96 569.73 57009.43 88888.00 2002-04-14 08:37:15.940 104 15662.09 569.98 57010.53 88888.00 2002-04-14 08:37:16.940 104 15661.83 570.22 57010.04 88888.00 2002-04-14 08:37:17.940 104 15662.09 570.10 57010.53 88888.00 2002-04-14 08:37:18.940 104 15662.35 569.85 57010.65 88888.00 2002-04-14 08:37:19.940 104 15661.96 569.36 57009.79 88888.00 2002-04-14 08:37:20.940 104 15661.83 569.48 57010.89 88888.00 2002-04-14 08:37:21.940 104 15661.96 569.73 57010.41 88888.00 2002-04-14 08:37:22.940 104 15662.22 569.85 57009.92 88888.00 2002-04-14 08:37:23.940 104 15662.09 569.48 57010.16 88888.00 2002-04-14 08:37:24.940 104 15662.09 569.85 57010.04 88888.00 2002-04-14 08:37:25.940 104 15662.09 570.35 57010.16 88888.00 2002-04-14 08:37:26.940 104 15662.22 569.85 57010.53 88888.00 2002-04-14 08:37:27.940 104 15662.35 569.98 57010.16 88888.00 2002-04-14 08:37:28.940 104 15662.35 569.48 57009.67 88888.00 2002-04-14 08:37:29.940 104 15662.48 570.35 57010.89 88888.00 2002-04-14 08:37:30.940 104 15662.87 569.73 57009.79 88888.00 2002-04-14 08:37:31.940 104 15662.35 569.85 57010.77 88888.00 2002-04-14 08:37:32.940 104 15661.83 570.47 57010.29 88888.00 2002-04-14 08:37:33.940 104 15661.70 570.10 57011.38 88888.00 2002-04-14 08:37:34.940 104 15662.22 569.73 57010.77 88888.00 2002-04-14 08:37:35.940 104 15662.48 570.35 57010.29 88888.00 2002-04-14 08:37:36.940 104 15661.57 569.73 57010.16 88888.00 2002-04-14 08:37:37.940 104 15662.48 570.35 57010.53 88888.00 2002-04-14 08:37:38.940 104 15662.09 570.35 57010.53 88888.00 2002-04-14 08:37:39.940 104 15662.09 570.10 57010.29 88888.00 2002-04-14 08:37:40.940 104 15662.22 569.60 57010.77 88888.00 2002-04-14 08:37:41.940 104 15661.83 569.60 57010.29 88888.00 2002-04-14 08:37:42.940 104 15662.22 569.73 57010.65 88888.00 2002-04-14 08:37:43.940 104 15662.61 569.85 57011.02 88888.00 2002-04-14 08:37:44.940 104 15661.70 570.59 57010.41 88888.00 2002-04-14 08:37:45.940 104 15662.48 569.48 57010.89 88888.00 2002-04-14 08:37:46.940 104 15662.74 570.10 57010.65 88888.00 2002-04-14 08:37:47.940 104 15662.35 569.60 57010.77 88888.00 2002-04-14 08:37:48.940 104 15661.96 570.10 57010.65 88888.00 2002-04-14 08:37:49.940 104 15662.35 570.10 57010.04 88888.00 2002-04-14 08:37:50.940 104 15662.09 569.98 57010.29 88888.00 2002-04-14 08:37:51.940 104 15662.22 570.22 57010.65 88888.00 2002-04-14 08:37:52.940 104 15662.61 570.22 57010.16 88888.00 2002-04-14 08:37:53.940 104 15662.35 570.10 57010.41 88888.00 2002-04-14 08:37:54.940 104 15662.35 570.47 57010.16 88888.00 2002-04-14 08:37:55.940 104 15663.00 569.98 57010.53 88888.00 2002-04-14 08:37:56.940 104 15662.48 569.48 57010.65 88888.00 2002-04-14 08:37:57.940 104 15662.35 569.98 57010.29 88888.00 2002-04-14 08:37:58.940 104 15662.48 570.10 57010.04 88888.00 2002-04-14 08:37:59.940 104 15662.22 569.85 57010.77 88888.00 2002-04-14 08:38:00.940 104 15661.96 569.98 57011.02 88888.00 2002-04-14 08:38:01.940 104 15661.83 569.85 57011.14 88888.00 2002-04-14 08:38:02.940 104 15661.83 570.10 57010.16 88888.00 2002-04-14 08:38:03.940 104 15662.09 570.22 57010.89 88888.00 2002-04-14 08:38:04.940 104 15662.35 569.48 57010.65 88888.00 2002-04-14 08:38:05.940 104 15662.35 570.47 57011.02 88888.00 2002-04-14 08:38:06.940 104 15662.48 570.35 57010.53 88888.00 2002-04-14 08:38:07.940 104 15662.22 570.47 57011.02 88888.00 2002-04-14 08:38:08.940 104 15661.83 569.98 57010.89 88888.00 2002-04-14 08:38:09.940 104 15661.70 570.47 57010.89 88888.00 2002-04-14 08:38:10.940 104 15661.70 570.22 57010.89 88888.00 2002-04-14 08:38:11.940 104 15661.57 570.22 57011.14 88888.00 2002-04-14 08:38:12.940 104 15661.83 569.73 57010.53 88888.00 2002-04-14 08:38:13.940 104 15661.96 570.84 57011.14 88888.00 2002-04-14 08:38:14.940 104 15661.83 570.10 57010.16 88888.00 2002-04-14 08:38:15.940 104 15662.09 570.72 57010.65 88888.00 2002-04-14 08:38:16.940 104 15662.48 570.35 57011.14 88888.00 2002-04-14 08:38:17.940 104 15662.09 570.47 57011.02 88888.00 2002-04-14 08:38:18.940 104 15662.48 570.59 57010.77 88888.00 2002-04-14 08:38:19.940 104 15662.22 570.84 57010.29 88888.00 2002-04-14 08:38:20.940 104 15662.61 570.59 57010.41 88888.00 2002-04-14 08:38:21.940 104 15662.48 570.35 57010.16 88888.00 2002-04-14 08:38:22.940 104 15662.35 570.59 57011.02 88888.00 2002-04-14 08:38:23.940 104 15663.13 570.59 57010.77 88888.00 2002-04-14 08:38:24.940 104 15663.00 571.09 57010.89 88888.00 2002-04-14 08:38:25.940 104 15662.35 570.84 57011.75 88888.00 2002-04-14 08:38:26.940 104 15662.61 570.59 57010.53 88888.00 2002-04-14 08:38:27.940 104 15662.87 571.09 57010.41 88888.00 2002-04-14 08:38:28.940 104 15663.39 571.59 57011.26 88888.00 2002-04-14 08:38:29.940 104 15662.61 570.84 57011.14 88888.00 2002-04-14 08:38:30.940 104 15662.87 570.59 57010.65 88888.00 2002-04-14 08:38:31.940 104 15662.61 571.09 57011.26 88888.00 2002-04-14 08:38:32.940 104 15662.61 570.97 57011.38 88888.00 2002-04-14 08:38:33.940 104 15664.04 571.59 57012.00 88888.00 2002-04-14 08:38:34.940 104 15663.00 571.96 57011.26 88888.00 2002-04-14 08:38:35.940 104 15663.39 571.09 57010.77 88888.00 2002-04-14 08:38:36.940 104 15663.00 571.59 57011.38 88888.00 2002-04-14 08:38:37.940 104 15663.78 570.97 57011.26 88888.00 2002-04-14 08:38:38.940 104 15663.52 571.96 57011.26 88888.00 2002-04-14 08:38:39.940 104 15663.65 571.46 57011.02 88888.00 2002-04-14 08:38:40.940 104 15663.26 571.46 57010.89 88888.00 2002-04-14 08:38:41.940 104 15663.78 571.21 57011.38 88888.00 2002-04-14 08:38:42.940 104 15663.52 570.72 57010.89 88888.00 2002-04-14 08:38:43.940 104 15663.52 571.21 57011.26 88888.00 2002-04-14 08:38:44.940 104 15663.52 570.84 57011.02 88888.00 2002-04-14 08:38:45.940 104 15663.78 571.21 57011.63 88888.00 2002-04-14 08:38:46.940 104 15664.04 571.21 57012.00 88888.00 2002-04-14 08:38:47.940 104 15664.04 571.59 57011.26 88888.00 2002-04-14 08:38:48.940 104 15664.04 571.09 57012.12 88888.00 2002-04-14 08:38:49.940 104 15663.39 570.97 57011.63 88888.00 2002-04-14 08:38:50.940 104 15664.04 570.84 57011.75 88888.00 2002-04-14 08:38:51.940 104 15664.30 571.59 57011.75 88888.00 2002-04-14 08:38:52.940 104 15664.82 571.46 57012.24 88888.00 2002-04-14 08:38:53.940 104 15663.91 570.72 57011.75 88888.00 2002-04-14 08:38:54.940 104 15664.95 571.59 57011.88 88888.00 2002-04-14 08:38:55.940 104 15665.08 571.46 57012.85 88888.00 2002-04-14 08:38:56.940 104 15664.30 571.59 57011.63 88888.00 2002-04-14 08:38:57.940 104 15664.30 571.46 57011.75 88888.00 2002-04-14 08:38:58.940 104 15664.69 571.59 57012.12 88888.00 2002-04-14 08:38:59.940 104 15664.95 570.97 57011.51 88888.00 2002-04-14 08:39:00.940 104 15664.30 570.97 57012.61 88888.00 2002-04-14 08:39:01.940 104 15664.43 570.72 57012.73 88888.00 2002-04-14 08:39:02.940 104 15664.17 571.46 57012.61 88888.00 2002-04-14 08:39:03.940 104 15664.30 571.21 57012.61 88888.00 2002-04-14 08:39:04.940 104 15664.43 570.59 57012.24 88888.00 2002-04-14 08:39:05.940 104 15664.82 571.34 57012.24 88888.00 2002-04-14 08:39:06.940 104 15664.69 570.97 57011.88 88888.00 2002-04-14 08:39:07.940 104 15665.21 571.21 57011.88 88888.00 2002-04-14 08:39:08.940 104 15664.17 571.09 57011.63 88888.00 2002-04-14 08:39:09.940 104 15664.43 570.72 57012.48 88888.00 2002-04-14 08:39:10.940 104 15664.43 571.09 57012.24 88888.00 2002-04-14 08:39:11.940 104 15664.17 570.84 57012.12 88888.00 2002-04-14 08:39:12.940 104 15664.17 571.21 57011.88 88888.00 2002-04-14 08:39:13.940 104 15664.69 570.97 57012.85 88888.00 2002-04-14 08:39:14.940 104 15664.04 570.84 57012.73 88888.00 2002-04-14 08:39:15.940 104 15664.69 570.47 57012.24 88888.00 2002-04-14 08:39:16.940 104 15664.82 570.59 57012.48 88888.00 2002-04-14 08:39:17.940 104 15665.21 570.59 57012.48 88888.00 2002-04-14 08:39:18.940 104 15664.56 570.72 57012.48 88888.00 2002-04-14 08:39:19.940 104 15664.43 570.97 57012.48 88888.00 2002-04-14 08:39:20.940 104 15664.69 571.34 57012.85 88888.00 2002-04-14 08:39:21.940 104 15664.95 570.59 57012.48 88888.00 2002-04-14 08:39:22.940 104 15664.43 571.09 57012.24 88888.00 2002-04-14 08:39:23.940 104 15664.56 570.97 57012.85 88888.00 2002-04-14 08:39:24.940 104 15664.56 570.22 57012.73 88888.00 2002-04-14 08:39:25.940 104 15663.52 570.59 57012.36 88888.00 2002-04-14 08:39:26.940 104 15664.04 571.71 57012.61 88888.00 2002-04-14 08:39:27.940 104 15664.17 569.73 57012.97 88888.00 2002-04-14 08:39:28.940 104 15664.04 570.72 57012.61 88888.00 2002-04-14 08:39:29.940 104 15663.91 570.59 57012.48 88888.00 2002-04-14 08:39:30.940 104 15663.39 570.84 57012.85 88888.00 2002-04-14 08:39:31.940 104 15664.56 570.47 57012.48 88888.00 2002-04-14 08:39:32.940 104 15663.78 570.72 57012.36 88888.00 2002-04-14 08:39:33.940 104 15664.30 571.83 57012.73 88888.00 2002-04-14 08:39:34.940 104 15664.17 570.97 57012.61 88888.00 2002-04-14 08:39:35.940 104 15663.91 571.09 57012.73 88888.00 2002-04-14 08:39:36.940 104 15664.17 571.09 57012.97 88888.00 2002-04-14 08:39:37.940 104 15664.30 570.97 57012.24 88888.00 2002-04-14 08:39:38.940 104 15664.30 571.59 57012.24 88888.00 2002-04-14 08:39:39.940 104 15664.69 570.47 57012.73 88888.00 2002-04-14 08:39:40.940 104 15664.43 570.97 57012.36 88888.00 2002-04-14 08:39:41.940 104 15664.69 571.21 57012.48 88888.00 2002-04-14 08:39:42.940 104 15664.56 570.59 57012.36 88888.00 2002-04-14 08:39:43.940 104 15664.43 571.46 57012.61 88888.00 2002-04-14 08:39:44.940 104 15665.21 571.34 57012.36 88888.00 2002-04-14 08:39:45.940 104 15664.95 570.84 57012.73 88888.00 2002-04-14 08:39:46.940 104 15664.17 570.97 57012.73 88888.00 2002-04-14 08:39:47.940 104 15664.04 571.34 57012.24 88888.00 2002-04-14 08:39:48.940 104 15664.43 571.21 57012.24 88888.00 2002-04-14 08:39:49.940 104 15664.17 570.84 57013.10 88888.00 2002-04-14 08:39:50.940 104 15663.91 570.97 57012.61 88888.00 2002-04-14 08:39:51.940 104 15664.56 570.97 57012.36 88888.00 2002-04-14 08:39:52.940 104 15664.43 570.10 57013.22 88888.00 2002-04-14 08:39:53.940 104 15664.30 570.84 57012.73 88888.00 2002-04-14 08:39:54.940 104 15664.04 571.96 57012.73 88888.00 2002-04-14 08:39:55.940 104 15664.43 569.98 57012.36 88888.00 2002-04-14 08:39:56.940 104 15664.69 570.35 57012.97 88888.00 2002-04-14 08:39:57.940 104 15663.78 570.59 57013.46 88888.00 2002-04-14 08:39:58.940 104 15664.43 570.84 57012.36 88888.00 2002-04-14 08:39:59.940 104 15664.56 570.59 57012.97 88888.00 2002-04-14 08:40:00.940 104 15664.69 571.21 57012.97 88888.00 2002-04-14 08:40:01.940 104 15664.17 571.21 57012.97 88888.00 2002-04-14 08:40:02.940 104 15664.04 570.22 57012.97 88888.00 2002-04-14 08:40:03.940 104 15664.95 570.59 57013.22 88888.00 2002-04-14 08:40:04.940 104 15663.52 570.47 57012.48 88888.00 2002-04-14 08:40:05.940 104 15664.04 570.59 57012.85 88888.00 2002-04-14 08:40:06.940 104 15664.17 570.72 57012.61 88888.00 2002-04-14 08:40:07.940 104 15664.30 571.09 57012.73 88888.00 2002-04-14 08:40:08.940 104 15664.56 570.47 57012.61 88888.00 2002-04-14 08:40:09.940 104 15663.91 570.84 57012.24 88888.00 2002-04-14 08:40:10.940 104 15664.30 570.59 57012.97 88888.00 2002-04-14 08:40:11.940 104 15664.04 570.97 57012.73 88888.00 2002-04-14 08:40:12.940 104 15663.78 570.84 57012.48 88888.00 2002-04-14 08:40:13.940 104 15664.17 570.35 57012.61 88888.00 2002-04-14 08:40:14.940 104 15663.78 570.84 57012.61 88888.00 2002-04-14 08:40:15.940 104 15663.39 571.09 57012.85 88888.00 2002-04-14 08:40:16.940 104 15664.17 570.47 57012.61 88888.00 2002-04-14 08:40:17.940 104 15663.52 570.22 57013.10 88888.00 2002-04-14 08:40:18.940 104 15663.91 570.72 57012.97 88888.00 2002-04-14 08:40:19.940 104 15663.91 570.84 57013.34 88888.00 2002-04-14 08:40:20.940 104 15663.39 570.47 57012.85 88888.00 2002-04-14 08:40:21.940 104 15663.91 570.22 57013.10 88888.00 2002-04-14 08:40:22.940 104 15663.65 570.97 57012.61 88888.00 2002-04-14 08:40:23.940 104 15664.04 570.35 57012.73 88888.00 2002-04-14 08:40:24.940 104 15663.91 570.97 57012.85 88888.00 2002-04-14 08:40:25.940 104 15663.78 570.97 57012.97 88888.00 2002-04-14 08:40:26.940 104 15663.78 570.97 57012.36 88888.00 2002-04-14 08:40:27.940 104 15664.04 570.72 57012.85 88888.00 2002-04-14 08:40:28.940 104 15663.26 570.59 57013.22 88888.00 2002-04-14 08:40:29.940 104 15663.39 571.21 57013.34 88888.00 2002-04-14 08:40:30.940 104 15663.13 570.59 57012.73 88888.00 2002-04-14 08:40:31.940 104 15663.26 570.97 57013.22 88888.00 2002-04-14 08:40:32.940 104 15663.65 570.84 57012.85 88888.00 2002-04-14 08:40:33.940 104 15663.52 570.84 57012.73 88888.00 2002-04-14 08:40:34.940 104 15663.26 571.09 57012.48 88888.00 2002-04-14 08:40:35.940 104 15664.30 570.84 57013.22 88888.00 2002-04-14 08:40:36.940 104 15663.65 570.97 57013.71 88888.00 2002-04-14 08:40:37.940 104 15662.48 570.59 57013.46 88888.00 2002-04-14 08:40:38.940 104 15663.65 570.47 57012.85 88888.00 2002-04-14 08:40:39.940 104 15663.13 571.21 57012.36 88888.00 2002-04-14 08:40:40.940 104 15663.78 570.97 57012.48 88888.00 2002-04-14 08:40:41.940 104 15663.91 570.84 57012.61 88888.00 2002-04-14 08:40:42.940 104 15663.65 570.97 57011.63 88888.00 2002-04-14 08:40:43.940 104 15663.39 570.59 57012.48 88888.00 2002-04-14 08:40:44.940 104 15664.17 571.21 57012.85 88888.00 2002-04-14 08:40:45.940 104 15664.04 570.59 57012.48 88888.00 2002-04-14 08:40:46.940 104 15664.17 570.35 57012.36 88888.00 2002-04-14 08:40:47.940 104 15663.78 571.09 57012.48 88888.00 2002-04-14 08:40:48.940 104 15665.21 571.09 57013.10 88888.00 2002-04-14 08:40:49.940 104 15664.17 570.47 57013.10 88888.00 2002-04-14 08:40:50.940 104 15665.33 570.59 57012.97 88888.00 2002-04-14 08:40:51.940 104 15665.21 571.21 57013.34 88888.00 2002-04-14 08:40:52.940 104 15664.43 570.97 57012.85 88888.00 2002-04-14 08:40:53.940 104 15665.21 571.34 57012.97 88888.00 2002-04-14 08:40:54.940 104 15665.33 570.84 57012.85 88888.00 2002-04-14 08:40:55.940 104 15664.95 570.47 57013.71 88888.00 2002-04-14 08:40:56.940 104 15665.08 569.98 57013.46 88888.00 2002-04-14 08:40:57.940 104 15665.59 570.35 57013.10 88888.00 2002-04-14 08:40:58.940 104 15665.46 570.59 57013.22 88888.00 2002-04-14 08:40:59.940 104 15665.72 570.22 57013.83 88888.00 2002-04-14 08:41:00.940 104 15665.59 570.59 57013.34 88888.00 2002-04-14 08:41:01.940 104 15665.33 570.22 57013.22 88888.00 2002-04-14 08:41:02.940 104 15665.21 570.10 57013.71 88888.00 2002-04-14 08:41:03.940 104 15665.59 570.10 57013.46 88888.00 2002-04-14 08:41:04.940 104 15665.59 569.98 57014.07 88888.00 2002-04-14 08:41:05.940 104 15665.21 569.85 57014.32 88888.00 2002-04-14 08:41:06.940 104 15665.85 570.35 57013.83 88888.00 2002-04-14 08:41:07.940 104 15665.85 569.73 57013.46 88888.00 2002-04-14 08:41:08.940 104 15665.59 569.98 57013.83 88888.00 2002-04-14 08:41:09.940 104 15666.50 570.22 57014.44 88888.00 2002-04-14 08:41:10.940 104 15666.50 569.85 57013.83 88888.00 2002-04-14 08:41:11.940 104 15667.15 569.73 57014.20 88888.00 2002-04-14 08:41:12.940 104 15666.76 570.47 57014.32 88888.00 2002-04-14 08:41:13.940 104 15665.98 569.85 57014.56 88888.00 2002-04-14 08:41:14.940 104 15666.89 570.35 57014.32 88888.00 2002-04-14 08:41:15.940 104 15667.02 569.98 57013.59 88888.00 2002-04-14 08:41:16.940 104 15666.89 570.10 57014.81 88888.00 2002-04-14 08:41:17.940 104 15666.24 570.47 57013.95 88888.00 2002-04-14 08:41:18.940 104 15667.41 570.10 57014.68 88888.00 2002-04-14 08:41:19.940 104 15666.89 570.22 57014.44 88888.00 2002-04-14 08:41:20.940 104 15666.50 570.47 57014.56 88888.00 2002-04-14 08:41:21.940 104 15667.41 570.35 57014.56 88888.00 2002-04-14 08:41:22.940 104 15666.89 570.47 57014.93 88888.00 2002-04-14 08:41:23.940 104 15667.67 570.72 57015.05 88888.00 2002-04-14 08:41:24.940 104 15667.67 570.22 57015.05 88888.00 2002-04-14 08:41:25.940 104 15667.54 569.98 57015.05 88888.00 2002-04-14 08:41:26.940 104 15667.67 570.47 57014.56 88888.00 2002-04-14 08:41:27.940 104 15667.54 569.73 57015.18 88888.00 2002-04-14 08:41:28.940 104 15667.67 570.72 57015.18 88888.00 2002-04-14 08:41:29.940 104 15668.06 570.35 57015.05 88888.00 2002-04-14 08:41:30.940 104 15667.93 569.98 57015.91 88888.00 2002-04-14 08:41:31.940 104 15667.80 570.35 57015.66 88888.00 2002-04-14 08:41:32.940 104 15668.06 570.35 57015.66 88888.00 2002-04-14 08:41:33.940 104 15667.93 569.73 57015.79 88888.00 2002-04-14 08:41:34.940 104 15668.19 570.59 57015.42 88888.00 2002-04-14 08:41:35.940 104 15667.93 569.98 57015.79 88888.00 2002-04-14 08:41:36.940 104 15668.19 569.98 57016.15 88888.00 2002-04-14 08:41:37.940 104 15667.67 570.35 57014.81 88888.00 2002-04-14 08:41:38.940 104 15667.54 569.98 57015.91 88888.00 2002-04-14 08:41:39.940 104 15667.41 570.22 57016.03 88888.00 2002-04-14 08:41:40.940 104 15668.06 570.10 57014.93 88888.00 2002-04-14 08:41:41.940 104 15667.93 569.48 57015.91 88888.00 2002-04-14 08:41:42.940 104 15667.80 569.36 57015.79 88888.00 2002-04-14 08:41:43.940 104 15667.02 569.48 57015.79 88888.00 2002-04-14 08:41:44.940 104 15667.80 569.98 57015.91 88888.00 2002-04-14 08:41:45.940 104 15667.54 569.85 57015.30 88888.00 2002-04-14 08:41:46.940 104 15667.67 569.73 57015.91 88888.00 2002-04-14 08:41:47.940 104 15668.45 569.98 57016.15 88888.00 2002-04-14 08:41:48.940 104 15668.06 569.48 57015.18 88888.00 2002-04-14 08:41:49.940 104 15667.80 569.48 57015.54 88888.00 2002-04-14 08:41:50.940 104 15668.06 569.73 57015.66 88888.00 2002-04-14 08:41:51.940 104 15667.67 569.60 57016.03 88888.00 2002-04-14 08:41:52.940 104 15667.67 568.86 57016.27 88888.00 2002-04-14 08:41:53.940 104 15668.06 568.98 57016.27 88888.00 2002-04-14 08:41:54.940 104 15667.41 570.10 57016.77 88888.00 2002-04-14 08:41:55.940 104 15667.93 569.36 57015.54 88888.00 2002-04-14 08:41:56.940 104 15667.67 569.60 57016.27 88888.00 2002-04-14 08:41:57.940 104 15667.67 569.98 57015.91 88888.00 2002-04-14 08:41:58.940 104 15667.41 569.73 57016.40 88888.00 2002-04-14 08:41:59.940 104 15667.54 569.48 57015.91 88888.00 2002-04-14 08:42:00.940 104 15667.02 569.23 57016.27 88888.00 2002-04-14 08:42:01.940 104 15668.19 569.23 57016.15 88888.00 2002-04-14 08:42:02.940 104 15667.80 569.36 57016.40 88888.00 2002-04-14 08:42:03.940 104 15667.67 569.73 57015.91 88888.00 2002-04-14 08:42:04.940 104 15668.06 569.36 57016.27 88888.00 2002-04-14 08:42:05.940 104 15667.80 568.74 57015.66 88888.00 2002-04-14 08:42:06.940 104 15667.54 569.73 57016.52 88888.00 2002-04-14 08:42:07.940 104 15667.80 569.98 57016.03 88888.00 2002-04-14 08:42:08.940 104 15667.02 569.73 57016.40 88888.00 2002-04-14 08:42:09.940 104 15667.41 569.73 57015.91 88888.00 2002-04-14 08:42:10.940 104 15667.41 569.85 57016.15 88888.00 2002-04-14 08:42:11.940 104 15667.28 569.60 57015.54 88888.00 2002-04-14 08:42:12.940 104 15667.93 569.36 57016.27 88888.00 2002-04-14 08:42:13.940 104 15667.67 569.23 57016.03 88888.00 2002-04-14 08:42:14.940 104 15667.28 569.36 57016.52 88888.00 2002-04-14 08:42:15.940 104 15667.80 569.11 57016.15 88888.00 2002-04-14 08:42:16.940 104 15668.84 569.85 57016.15 88888.00 2002-04-14 08:42:17.940 104 15666.76 569.73 57016.52 88888.00 2002-04-14 08:42:18.940 104 15667.54 569.36 57016.89 88888.00 2002-04-14 08:42:19.940 104 15668.32 569.98 57016.03 88888.00 2002-04-14 08:42:20.940 104 15667.41 569.60 57015.91 88888.00 2002-04-14 08:42:21.940 104 15668.06 568.98 57015.79 88888.00 2002-04-14 08:42:22.940 104 15667.41 569.48 57016.27 88888.00 2002-04-14 08:42:23.940 104 15668.32 569.73 57016.77 88888.00 2002-04-14 08:42:24.940 104 15667.28 569.11 57016.64 88888.00 2002-04-14 08:42:25.940 104 15668.32 569.48 57016.77 88888.00 2002-04-14 08:42:26.940 104 15667.93 569.11 57016.27 88888.00 2002-04-14 08:42:27.940 104 15668.32 570.10 57016.52 88888.00 2002-04-14 08:42:28.940 104 15668.58 569.48 57016.27 88888.00 2002-04-14 08:42:29.940 104 15667.67 568.98 57016.40 88888.00 2002-04-14 08:42:30.940 104 15668.32 569.73 57016.52 88888.00 2002-04-14 08:42:31.940 104 15668.06 569.73 57016.27 88888.00 2002-04-14 08:42:32.940 104 15667.93 569.85 57016.27 88888.00 2002-04-14 08:42:33.940 104 15667.93 570.22 57017.62 88888.00 2002-04-14 08:42:34.940 104 15668.45 569.73 57016.40 88888.00 2002-04-14 08:42:35.940 104 15668.45 569.85 57017.13 88888.00 2002-04-14 08:42:36.940 104 15667.93 570.35 57016.64 88888.00 2002-04-14 08:42:37.940 104 15667.80 570.72 57016.77 88888.00 2002-04-14 08:42:38.940 104 15667.67 569.85 57016.52 88888.00 2002-04-14 08:42:39.940 104 15667.15 569.60 57016.64 88888.00 2002-04-14 08:42:40.940 104 15667.93 570.47 57016.89 88888.00 2002-04-14 08:42:41.940 104 15667.93 570.47 57016.77 88888.00 2002-04-14 08:42:42.940 104 15666.89 569.85 57016.77 88888.00 2002-04-14 08:42:43.940 104 15667.41 570.22 57017.25 88888.00 2002-04-14 08:42:44.940 104 15667.15 569.60 57016.77 88888.00 2002-04-14 08:42:45.940 104 15667.67 569.85 57017.25 88888.00 2002-04-14 08:42:46.940 104 15667.41 569.85 57016.89 88888.00 2002-04-14 08:42:47.940 104 15667.02 570.35 57017.25 88888.00 2002-04-14 08:42:48.940 104 15667.80 569.73 57016.89 88888.00 2002-04-14 08:42:49.940 104 15667.02 569.98 57017.38 88888.00 2002-04-14 08:42:50.940 104 15667.54 570.35 57017.01 88888.00 2002-04-14 08:42:51.940 104 15667.28 569.73 57016.64 88888.00 2002-04-14 08:42:52.940 104 15667.54 570.35 57016.64 88888.00 2002-04-14 08:42:53.940 104 15668.06 569.98 57017.01 88888.00 2002-04-14 08:42:54.940 104 15668.71 570.35 57017.13 88888.00 2002-04-14 08:42:55.940 104 15668.19 570.35 57017.01 88888.00 2002-04-14 08:42:56.940 104 15668.45 570.59 57017.38 88888.00 2002-04-14 08:42:57.940 104 15668.58 570.10 57017.25 88888.00 2002-04-14 08:42:58.940 104 15667.67 569.85 57017.50 88888.00 2002-04-14 08:42:59.940 104 15668.45 570.84 57017.62 88888.00 2002-04-14 08:43:00.940 104 15668.32 570.84 57017.50 88888.00 2002-04-14 08:43:01.940 104 15667.80 570.47 57017.50 88888.00 2002-04-14 08:43:02.940 104 15668.71 570.59 57017.74 88888.00 2002-04-14 08:43:03.940 104 15668.58 570.10 57017.74 88888.00 2002-04-14 08:43:04.940 104 15668.32 570.59 57018.11 88888.00 2002-04-14 08:43:05.940 104 15668.58 570.47 57017.74 88888.00 2002-04-14 08:43:06.940 104 15668.71 570.59 57017.99 88888.00 2002-04-14 08:43:07.940 104 15669.36 570.97 57018.11 88888.00 2002-04-14 08:43:08.940 104 15669.36 570.84 57017.99 88888.00 2002-04-14 08:43:09.940 104 15668.32 570.72 57017.62 88888.00 2002-04-14 08:43:10.940 104 15669.36 570.47 57017.86 88888.00 2002-04-14 08:43:11.940 104 15669.49 570.97 57017.74 88888.00 2002-04-14 08:43:12.940 104 15668.97 571.09 57017.86 88888.00 2002-04-14 08:43:13.940 104 15669.10 571.09 57018.11 88888.00 2002-04-14 08:43:14.940 104 15669.36 571.46 57018.11 88888.00 2002-04-14 08:43:15.940 104 15669.62 570.47 57018.35 88888.00 2002-04-14 08:43:16.940 104 15670.01 571.21 57017.86 88888.00 2002-04-14 08:43:17.940 104 15669.62 571.09 57017.74 88888.00 2002-04-14 08:43:18.940 104 15669.49 570.35 57018.23 88888.00 2002-04-14 08:43:19.940 104 15669.75 571.21 57018.35 88888.00 2002-04-14 08:43:20.940 104 15670.14 571.21 57018.72 88888.00 2002-04-14 08:43:21.940 104 15670.14 571.09 57018.48 88888.00 2002-04-14 08:43:22.940 104 15669.75 570.97 57018.84 88888.00 2002-04-14 08:43:23.940 104 15670.01 570.59 57019.21 88888.00 2002-04-14 08:43:24.940 104 15670.14 570.72 57018.48 88888.00 2002-04-14 08:43:25.940 104 15670.14 571.09 57018.35 88888.00 2002-04-14 08:43:26.940 104 15670.53 570.84 57018.35 88888.00 2002-04-14 08:43:27.940 104 15670.01 570.59 57019.09 88888.00 2002-04-14 08:43:28.940 104 15669.75 571.09 57018.48 88888.00 2002-04-14 08:43:29.940 104 15669.88 570.59 57018.84 88888.00 2002-04-14 08:43:30.940 104 15670.27 570.97 57019.70 88888.00 2002-04-14 08:43:31.940 104 15670.79 571.34 57018.84 88888.00 2002-04-14 08:43:32.940 104 15670.40 570.72 57019.33 88888.00 2002-04-14 08:43:33.940 104 15670.53 570.59 57019.33 88888.00 2002-04-14 08:43:34.940 104 15670.40 571.46 57019.09 88888.00 2002-04-14 08:43:35.940 104 15669.88 571.09 57019.70 88888.00 2002-04-14 08:43:36.940 104 15669.88 570.72 57019.09 88888.00 2002-04-14 08:43:37.940 104 15670.01 570.97 57019.33 88888.00 2002-04-14 08:43:38.940 104 15670.14 570.84 57019.09 88888.00 2002-04-14 08:43:39.940 104 15670.14 571.09 57018.96 88888.00 2002-04-14 08:43:40.940 104 15670.01 571.83 57019.09 88888.00 2002-04-14 08:43:41.940 104 15670.40 571.09 57019.45 88888.00 2002-04-14 08:43:42.940 104 15670.66 570.97 57019.82 88888.00 2002-04-14 08:43:43.940 104 15670.01 571.46 57019.82 88888.00 2002-04-14 08:43:44.940 104 15669.75 571.21 57019.70 88888.00 2002-04-14 08:43:45.940 104 15670.79 571.09 57019.94 88888.00 2002-04-14 08:43:46.940 104 15670.92 570.97 57019.57 88888.00 2002-04-14 08:43:47.940 104 15670.53 571.21 57019.21 88888.00 2002-04-14 08:43:48.940 104 15670.53 571.46 57019.45 88888.00 2002-04-14 08:43:49.940 104 15670.14 571.21 57019.70 88888.00 2002-04-14 08:43:50.940 104 15670.79 571.59 57019.82 88888.00 2002-04-14 08:43:51.940 104 15670.66 570.47 57020.07 88888.00 2002-04-14 08:43:52.940 104 15670.01 570.35 57019.82 88888.00 2002-04-14 08:43:53.940 104 15670.01 570.97 57019.70 88888.00 2002-04-14 08:43:54.940 104 15670.14 570.47 57019.45 88888.00 2002-04-14 08:43:55.940 104 15670.14 570.35 57019.94 88888.00 2002-04-14 08:43:56.940 104 15670.40 570.72 57019.82 88888.00 2002-04-14 08:43:57.940 104 15670.92 570.97 57019.57 88888.00 2002-04-14 08:43:58.940 104 15670.92 570.59 57019.45 88888.00 2002-04-14 08:43:59.940 104 15670.53 570.10 57019.45 88888.00 2002-04-14 08:44:00.940 104 15669.75 570.84 57020.43 88888.00 2002-04-14 08:44:01.940 104 15669.88 570.10 57019.94 88888.00 2002-04-14 08:44:02.940 104 15670.27 570.10 57020.43 88888.00 2002-04-14 08:44:03.940 104 15670.14 570.84 57020.07 88888.00 2002-04-14 08:44:04.940 104 15670.01 570.84 57019.70 88888.00 2002-04-14 08:44:05.940 104 15670.01 570.47 57019.70 88888.00 2002-04-14 08:44:06.940 104 15670.27 570.35 57019.94 88888.00 2002-04-14 08:44:07.940 104 15670.14 569.60 57019.70 88888.00 2002-04-14 08:44:08.940 104 15669.88 570.10 57019.82 88888.00 2002-04-14 08:44:09.940 104 15670.14 570.84 57019.82 88888.00 2002-04-14 08:44:10.940 104 15669.88 570.47 57020.07 88888.00 2002-04-14 08:44:11.940 104 15670.92 570.97 57019.94 88888.00 2002-04-14 08:44:12.940 104 15670.66 570.47 57019.82 88888.00 2002-04-14 08:44:13.940 104 15670.14 571.46 57019.45 88888.00 2002-04-14 08:44:14.940 104 15670.66 570.72 57019.57 88888.00 2002-04-14 08:44:15.940 104 15670.27 570.72 57019.82 88888.00 2002-04-14 08:44:16.940 104 15670.53 570.72 57019.57 88888.00 2002-04-14 08:44:17.940 104 15670.79 569.85 57019.82 88888.00 2002-04-14 08:44:18.940 104 15671.44 570.10 57020.19 88888.00 2002-04-14 08:44:19.940 104 15671.05 570.35 57020.31 88888.00 2002-04-14 08:44:20.940 104 15670.14 570.35 57019.82 88888.00 2002-04-14 08:44:21.940 104 15671.05 570.97 57019.70 88888.00 2002-04-14 08:44:22.940 104 15670.40 570.10 57020.68 88888.00 2002-04-14 08:44:23.940 104 15670.92 569.98 57020.07 88888.00 2002-04-14 08:44:24.940 104 15670.79 570.22 57019.70 88888.00 2002-04-14 08:44:25.940 104 15670.40 570.72 57020.55 88888.00 2002-04-14 08:44:26.940 104 15671.18 569.85 57020.07 88888.00 2002-04-14 08:44:27.940 104 15671.05 570.35 57020.19 88888.00 2002-04-14 08:44:28.940 104 15670.66 570.97 57020.55 88888.00 2002-04-14 08:44:29.940 104 15671.05 570.97 57020.68 88888.00 2002-04-14 08:44:30.940 104 15670.79 570.47 57020.43 88888.00 2002-04-14 08:44:31.940 104 15670.40 570.72 57020.19 88888.00 2002-04-14 08:44:32.940 104 15670.66 571.34 57020.43 88888.00 2002-04-14 08:44:33.940 104 15670.79 570.72 57020.19 88888.00 2002-04-14 08:44:34.940 104 15670.53 570.72 57020.43 88888.00 2002-04-14 08:44:35.940 104 15670.92 570.47 57020.55 88888.00 2002-04-14 08:44:36.940 104 15670.66 570.59 57020.19 88888.00 2002-04-14 08:44:37.940 104 15670.14 570.59 57020.19 88888.00 2002-04-14 08:44:38.940 104 15669.75 570.35 57020.19 88888.00 2002-04-14 08:44:39.940 104 15670.66 570.72 57019.94 88888.00 2002-04-14 08:44:40.940 104 15670.79 570.84 57020.19 88888.00 2002-04-14 08:44:41.940 104 15670.53 571.09 57020.19 88888.00 2002-04-14 08:44:42.940 104 15670.01 571.09 57021.16 88888.00 2002-04-14 08:44:43.940 104 15670.40 570.59 57020.07 88888.00 2002-04-14 08:44:44.940 104 15669.88 571.21 57020.19 88888.00 2002-04-14 08:44:45.940 104 15669.75 571.09 57019.82 88888.00 2002-04-14 08:44:46.940 104 15670.66 570.84 57020.43 88888.00 2002-04-14 08:44:47.940 104 15670.27 571.09 57019.57 88888.00 2002-04-14 08:44:48.940 104 15669.75 570.97 57020.43 88888.00 2002-04-14 08:44:49.940 104 15669.88 571.09 57020.31 88888.00 2002-04-14 08:44:50.940 104 15670.40 571.21 57020.43 88888.00 2002-04-14 08:44:51.940 104 15670.01 571.21 57019.33 88888.00 2002-04-14 08:44:52.940 104 15669.62 571.34 57019.33 88888.00 2002-04-14 08:44:53.940 104 15669.88 571.34 57020.55 88888.00 2002-04-14 08:44:54.940 104 15669.49 570.97 57019.82 88888.00 2002-04-14 08:44:55.940 104 15669.23 571.59 57020.55 88888.00 2002-04-14 08:44:56.940 104 15669.62 570.84 57020.43 88888.00 2002-04-14 08:44:57.940 104 15669.49 571.21 57019.82 88888.00 2002-04-14 08:44:58.940 104 15670.01 571.21 57020.68 88888.00 2002-04-14 08:44:59.940 104 15669.62 571.34 57020.68 88888.00 2002-04-14 08:45:00.940 104 15669.62 571.83 57019.57 88888.00 2002-04-14 08:45:01.940 104 15668.84 571.59 57020.55 88888.00 2002-04-14 08:45:02.940 104 15669.36 571.59 57020.43 88888.00 2002-04-14 08:45:03.940 104 15668.58 571.09 57020.07 88888.00 2002-04-14 08:45:04.940 104 15669.23 571.34 57020.07 88888.00 2002-04-14 08:45:05.940 104 15668.97 571.09 57020.07 88888.00 2002-04-14 08:45:06.940 104 15668.71 571.09 57019.70 88888.00 2002-04-14 08:45:07.940 104 15668.58 571.59 57020.19 88888.00 2002-04-14 08:45:08.940 104 15668.71 571.59 57019.57 88888.00 2002-04-14 08:45:09.940 104 15668.45 571.46 57020.55 88888.00 2002-04-14 08:45:10.940 104 15668.84 570.97 57019.94 88888.00 2002-04-14 08:45:11.940 104 15668.84 570.72 57018.96 88888.00 2002-04-14 08:45:12.940 104 15667.93 571.46 57019.33 88888.00 2002-04-14 08:45:13.940 104 15668.32 571.09 57020.07 88888.00 2002-04-14 08:45:14.940 104 15669.10 571.83 57019.33 88888.00 2002-04-14 08:45:15.940 104 15668.45 571.46 57019.33 88888.00 2002-04-14 08:45:16.940 104 15668.32 571.46 57019.45 88888.00 2002-04-14 08:45:17.940 104 15668.71 572.08 57018.96 88888.00 2002-04-14 08:45:18.940 104 15667.02 571.09 57019.45 88888.00 2002-04-14 08:45:19.940 104 15667.54 571.21 57019.21 88888.00 2002-04-14 08:45:20.940 104 15668.19 571.34 57018.96 88888.00 2002-04-14 08:45:21.940 104 15667.93 570.97 57019.45 88888.00 2002-04-14 08:45:22.940 104 15667.15 571.71 57019.09 88888.00 2002-04-14 08:45:23.940 104 15668.19 570.59 57019.33 88888.00 2002-04-14 08:45:24.940 104 15667.41 571.09 57019.21 88888.00 2002-04-14 08:45:25.940 104 15667.15 570.47 57019.09 88888.00 2002-04-14 08:45:26.940 104 15667.54 570.59 57019.21 88888.00 2002-04-14 08:45:27.940 104 15666.89 570.84 57019.21 88888.00 2002-04-14 08:45:28.940 104 15666.89 570.47 57019.09 88888.00 2002-04-14 08:45:29.940 104 15667.02 571.09 57019.33 88888.00 2002-04-14 08:45:30.940 104 15666.37 570.97 57019.09 88888.00 2002-04-14 08:45:31.940 104 15667.15 570.47 57018.72 88888.00 2002-04-14 08:45:32.940 104 15666.89 570.84 57018.96 88888.00 2002-04-14 08:45:33.940 104 15666.76 570.97 57018.96 88888.00 2002-04-14 08:45:34.940 104 15666.50 570.72 57019.33 88888.00 2002-04-14 08:45:35.940 104 15666.89 570.84 57018.35 88888.00 2002-04-14 08:45:36.940 104 15667.15 571.09 57018.23 88888.00 2002-04-14 08:45:37.940 104 15667.54 570.22 57018.84 88888.00 2002-04-14 08:45:38.940 104 15667.02 571.09 57019.45 88888.00 2002-04-14 08:45:39.940 104 15667.15 570.97 57018.48 88888.00 2002-04-14 08:45:40.940 104 15667.93 570.72 57018.84 88888.00 2002-04-14 08:45:41.940 104 15668.06 571.59 57018.84 88888.00 2002-04-14 08:45:42.940 104 15667.93 570.84 57019.57 88888.00 2002-04-14 08:45:43.940 104 15667.15 570.84 57018.96 88888.00 2002-04-14 08:45:44.940 104 15668.19 570.97 57019.45 88888.00 2002-04-14 08:45:45.940 104 15667.54 570.84 57019.82 88888.00 2002-04-14 08:45:46.940 104 15668.06 570.97 57019.70 88888.00 2002-04-14 08:45:47.940 104 15667.93 571.59 57018.72 88888.00 2002-04-14 08:45:48.940 104 15668.06 571.34 57018.60 88888.00 2002-04-14 08:45:49.940 104 15667.80 570.47 57019.45 88888.00 2002-04-14 08:45:50.940 104 15667.93 570.47 57018.48 88888.00 2002-04-14 08:45:51.940 104 15668.45 571.46 57019.33 88888.00 2002-04-14 08:45:52.940 104 15668.58 571.46 57019.21 88888.00 2002-04-14 08:45:53.940 104 15668.06 571.34 57018.96 88888.00 2002-04-14 08:45:54.940 104 15668.19 571.46 57018.84 88888.00 2002-04-14 08:45:55.940 104 15668.71 571.83 57019.82 88888.00 2002-04-14 08:45:56.940 104 15668.45 571.21 57019.33 88888.00 2002-04-14 08:45:57.940 104 15668.19 571.21 57018.96 88888.00 2002-04-14 08:45:58.940 104 15668.32 571.71 57019.09 88888.00 2002-04-14 08:45:59.940 104 15667.80 571.21 57018.72 88888.00 2002-04-14 08:46:00.940 104 15667.67 571.34 57018.23 88888.00 2002-04-14 08:46:01.940 104 15668.32 571.59 57019.70 88888.00 2002-04-14 08:46:02.940 104 15667.93 571.96 57019.33 88888.00 2002-04-14 08:46:03.940 104 15667.80 571.09 57019.57 88888.00 2002-04-14 08:46:04.940 104 15667.67 571.96 57019.33 88888.00 2002-04-14 08:46:05.940 104 15667.80 571.59 57018.35 88888.00 2002-04-14 08:46:06.940 104 15667.67 571.21 57019.09 88888.00 2002-04-14 08:46:07.940 104 15668.19 570.84 57019.21 88888.00 2002-04-14 08:46:08.940 104 15668.06 571.34 57018.96 88888.00 2002-04-14 08:46:09.940 104 15668.71 571.34 57018.96 88888.00 2002-04-14 08:46:10.940 104 15668.97 570.97 57018.72 88888.00 2002-04-14 08:46:11.940 104 15668.32 570.84 57019.33 88888.00 2002-04-14 08:46:12.940 104 15668.97 570.97 57019.33 88888.00 2002-04-14 08:46:13.940 104 15669.23 570.72 57019.57 88888.00 2002-04-14 08:46:14.940 104 15668.97 570.72 57019.70 88888.00 2002-04-14 08:46:15.940 104 15668.32 571.59 57019.21 88888.00 2002-04-14 08:46:16.940 104 15669.49 571.34 57018.96 88888.00 2002-04-14 08:46:17.940 104 15669.10 571.21 57018.84 88888.00 2002-04-14 08:46:18.940 104 15669.62 571.34 57019.21 88888.00 2002-04-14 08:46:19.940 104 15669.10 571.21 57019.82 88888.00 2002-04-14 08:46:20.940 104 15668.71 570.84 57019.70 88888.00 2002-04-14 08:46:21.940 104 15668.84 571.21 57019.70 88888.00 2002-04-14 08:46:22.940 104 15668.71 571.21 57019.70 88888.00 2002-04-14 08:46:23.940 104 15668.58 571.46 57019.45 88888.00 2002-04-14 08:46:24.940 104 15668.71 570.72 57019.45 88888.00 2002-04-14 08:46:25.940 104 15668.84 571.09 57019.45 88888.00 2002-04-14 08:46:26.940 104 15668.84 570.97 57019.57 88888.00 2002-04-14 08:46:27.940 104 15668.71 571.46 57019.70 88888.00 2002-04-14 08:46:28.940 104 15668.58 570.84 57019.45 88888.00 2002-04-14 08:46:29.940 104 15668.45 571.21 57020.43 88888.00 2002-04-14 08:46:30.940 104 15668.71 571.34 57019.57 88888.00 2002-04-14 08:46:31.940 104 15668.06 571.09 57019.70 88888.00 2002-04-14 08:46:32.940 104 15668.97 571.59 57019.94 88888.00 2002-04-14 08:46:34.940 104 15668.97 571.09 57019.57 88888.00 2002-04-14 08:46:35.940 104 15668.58 570.84 57018.96 88888.00 2002-04-14 08:46:36.940 104 15668.84 571.09 57019.57 88888.00 2002-04-14 08:46:37.940 104 15668.97 571.34 57019.21 88888.00 2002-04-14 08:46:38.940 104 15668.58 571.09 57019.45 88888.00 2002-04-14 08:46:39.940 104 15669.10 571.34 57020.07 88888.00 2002-04-14 08:46:40.940 104 15669.23 571.71 57019.94 88888.00 2002-04-14 08:46:41.940 104 15668.97 571.71 57019.94 88888.00 2002-04-14 08:46:42.940 104 15669.23 571.34 57019.70 88888.00 2002-04-14 08:46:43.940 104 15668.84 571.09 57019.70 88888.00 2002-04-14 08:46:44.940 104 15669.10 571.09 57019.45 88888.00 2002-04-14 08:46:45.940 104 15668.32 571.46 57020.07 88888.00 2002-04-14 08:46:46.940 104 15668.71 571.34 57019.33 88888.00 2002-04-14 08:46:47.940 104 15668.45 571.34 57020.31 88888.00 2002-04-14 08:46:48.940 104 15668.58 571.59 57019.33 88888.00 2002-04-14 08:46:49.940 104 15669.10 571.21 57019.57 88888.00 2002-04-14 08:46:50.940 104 15669.36 571.21 57020.07 88888.00 2002-04-14 08:46:51.940 104 15668.84 571.34 57019.45 88888.00 2002-04-14 08:46:52.940 104 15668.71 570.72 57019.94 88888.00 2002-04-14 08:46:53.940 104 15669.36 570.97 57019.57 88888.00 2002-04-14 08:46:54.940 104 15669.23 571.34 57020.19 88888.00 2002-04-14 08:46:55.940 104 15668.97 571.09 57019.82 88888.00 2002-04-14 08:46:56.940 104 15668.71 570.84 57019.57 88888.00 2002-04-14 08:46:57.940 104 15668.58 570.72 57019.09 88888.00 2002-04-14 08:46:58.940 104 15668.32 571.21 57020.19 88888.00 2002-04-14 08:46:59.940 104 15668.97 571.21 57019.57 88888.00 2002-04-14 08:47:00.940 104 15668.97 570.84 57019.33 88888.00 2002-04-14 08:47:01.940 104 15668.84 571.21 57019.33 88888.00 2002-04-14 08:47:02.940 104 15668.32 570.97 57019.33 88888.00 2002-04-14 08:47:03.940 104 15668.84 570.72 57019.09 88888.00 2002-04-14 08:47:04.940 104 15668.45 570.72 57019.45 88888.00 2002-04-14 08:47:05.940 104 15668.19 570.35 57019.70 88888.00 2002-04-14 08:47:06.940 104 15668.84 571.09 57018.96 88888.00 2002-04-14 08:47:07.940 104 15668.32 571.09 57019.70 88888.00 2002-04-14 08:47:08.940 104 15668.45 571.09 57019.82 88888.00 2002-04-14 08:47:09.940 104 15668.58 570.97 57019.33 88888.00 2002-04-14 08:47:10.940 104 15667.93 570.97 57019.21 88888.00 2002-04-14 08:47:11.940 104 15668.06 570.84 57019.57 88888.00 2002-04-14 08:47:12.940 104 15667.93 571.59 57019.33 88888.00 2002-04-14 08:47:13.940 104 15667.67 571.09 57019.57 88888.00 2002-04-14 08:47:14.940 104 15668.06 571.21 57018.72 88888.00 2002-04-14 08:47:15.940 104 15667.80 571.59 57019.09 88888.00 2002-04-14 08:47:16.940 104 15668.58 571.21 57018.84 88888.00 2002-04-14 08:47:17.940 104 15667.67 571.09 57019.21 88888.00 2002-04-14 08:47:18.940 104 15666.89 571.34 57018.96 88888.00 2002-04-14 08:47:19.940 104 15668.32 570.59 57019.45 88888.00 2002-04-14 08:47:20.940 104 15667.93 570.59 57019.21 88888.00 2002-04-14 08:47:21.940 104 15667.93 570.59 57019.94 88888.00 2002-04-14 08:47:22.940 104 15667.80 570.84 57019.09 88888.00 2002-04-14 08:47:23.940 104 15667.54 571.46 57019.57 88888.00 2002-04-14 08:47:24.940 104 15667.93 571.21 57018.96 88888.00 2002-04-14 08:47:25.940 104 15667.54 571.09 57019.57 88888.00 2002-04-14 08:47:26.940 104 15667.54 570.35 57019.45 88888.00 2002-04-14 08:47:27.940 104 15666.76 570.59 57018.72 88888.00 2002-04-14 08:47:28.940 104 15667.28 570.59 57018.72 88888.00 2002-04-14 08:47:29.940 104 15667.02 570.72 57019.45 88888.00 2002-04-14 08:47:30.940 104 15667.28 570.84 57019.57 88888.00 2002-04-14 08:47:31.940 104 15667.67 570.72 57018.60 88888.00 2002-04-14 08:47:32.940 104 15667.28 570.59 57019.70 88888.00 2002-04-14 08:47:33.940 104 15668.19 570.84 57019.09 88888.00 2002-04-14 08:47:34.940 104 15667.67 570.35 57019.21 88888.00 2002-04-14 08:47:35.940 104 15667.15 571.09 57019.33 88888.00 2002-04-14 08:47:36.940 104 15667.54 570.35 57019.33 88888.00 2002-04-14 08:47:37.940 104 15667.54 570.59 57019.33 88888.00 2002-04-14 08:47:38.940 104 15667.15 571.21 57018.72 88888.00 2002-04-14 08:47:39.940 104 15666.63 570.35 57018.72 88888.00 2002-04-14 08:47:40.940 104 15667.54 570.35 57019.82 88888.00 2002-04-14 08:47:41.940 104 15667.41 570.47 57018.84 88888.00 2002-04-14 08:47:42.940 104 15667.15 570.59 57018.84 88888.00 2002-04-14 08:47:43.940 104 15667.28 569.98 57019.82 88888.00 2002-04-14 08:47:44.940 104 15667.15 570.35 57019.70 88888.00 2002-04-14 08:47:45.940 104 15666.76 570.84 57018.72 88888.00 2002-04-14 08:47:46.940 104 15666.89 570.10 57018.48 88888.00 2002-04-14 08:47:47.940 104 15667.02 569.73 57019.21 88888.00 2002-04-14 08:47:48.940 104 15667.54 570.10 57018.96 88888.00 2002-04-14 08:47:49.940 104 15666.89 570.35 57018.72 88888.00 2002-04-14 08:47:50.940 104 15667.67 570.84 57019.09 88888.00 2002-04-14 08:47:51.940 104 15667.15 570.47 57018.84 88888.00 2002-04-14 08:47:52.940 104 15666.76 570.47 57018.96 88888.00 2002-04-14 08:47:53.940 104 15666.37 569.73 57019.57 88888.00 2002-04-14 08:47:54.940 104 15667.02 570.47 57018.96 88888.00 2002-04-14 08:47:55.940 104 15666.50 570.47 57018.72 88888.00 2002-04-14 08:47:56.940 104 15667.67 570.47 57019.57 88888.00 2002-04-14 08:47:57.940 104 15667.02 570.84 57018.60 88888.00 2002-04-14 08:47:58.940 104 15666.76 570.47 57018.60 88888.00 2002-04-14 08:47:59.940 104 15666.50 570.35 57018.96 88888.00 2002-04-14 08:48:00.940 104 15667.54 570.47 57018.60 88888.00 2002-04-14 08:48:01.940 104 15667.54 570.72 57018.72 88888.00 2002-04-14 08:48:02.940 104 15666.50 570.35 57018.11 88888.00 2002-04-14 08:48:03.940 104 15667.54 570.35 57018.48 88888.00 2002-04-14 08:48:04.940 104 15666.63 570.35 57018.60 88888.00 2002-04-14 08:48:05.940 104 15667.80 570.35 57019.21 88888.00 2002-04-14 08:48:06.940 104 15666.63 570.10 57018.48 88888.00 2002-04-14 08:48:07.940 104 15666.89 570.35 57018.23 88888.00 2002-04-14 08:48:08.940 104 15667.02 570.35 57018.72 88888.00 2002-04-14 08:48:09.940 104 15666.76 569.73 57019.33 88888.00 2002-04-14 08:48:10.940 104 15666.89 569.36 57018.11 88888.00 2002-04-14 08:48:11.940 104 15666.37 570.35 57018.11 88888.00 2002-04-14 08:48:12.940 104 15667.02 570.22 57017.74 88888.00 2002-04-14 08:48:13.940 104 15667.02 570.59 57018.60 88888.00 2002-04-14 08:48:14.940 104 15667.41 570.72 57018.48 88888.00 2002-04-14 08:48:15.940 104 15667.02 570.10 57018.48 88888.00 2002-04-14 08:48:16.940 104 15667.28 569.73 57018.35 88888.00 2002-04-14 08:48:17.940 104 15666.89 569.60 57018.60 88888.00 2002-04-14 08:48:18.940 104 15667.54 569.73 57018.23 88888.00 2002-04-14 08:48:19.940 104 15667.02 570.10 57018.23 88888.00 2002-04-14 08:48:20.940 104 15667.80 570.22 57018.48 88888.00 2002-04-14 08:48:21.940 104 15667.80 570.35 57018.84 88888.00 2002-04-14 08:48:22.940 104 15668.06 569.73 57018.35 88888.00 2002-04-14 08:48:23.940 104 15667.15 570.10 57018.35 88888.00 2002-04-14 08:48:24.940 104 15667.54 570.72 57018.48 88888.00 2002-04-14 08:48:25.940 104 15667.67 569.98 57018.11 88888.00 2002-04-14 08:48:26.940 104 15667.54 569.11 57017.62 88888.00 2002-04-14 08:48:27.940 104 15667.80 569.85 57018.11 88888.00 2002-04-14 08:48:28.940 104 15667.93 569.98 57018.48 88888.00 2002-04-14 08:48:29.940 104 15667.54 570.10 57018.35 88888.00 2002-04-14 08:48:30.940 104 15667.93 570.47 57017.86 88888.00 2002-04-14 08:48:31.940 104 15667.41 570.35 57017.86 88888.00 2002-04-14 08:48:32.940 104 15667.93 570.22 57018.48 88888.00 2002-04-14 08:48:33.940 104 15667.80 570.47 57017.38 88888.00 2002-04-14 08:48:34.940 104 15668.06 570.35 57018.23 88888.00 2002-04-14 08:48:35.940 104 15667.93 569.98 57017.99 88888.00 2002-04-14 08:48:36.940 104 15667.93 569.98 57018.35 88888.00 2002-04-14 08:48:37.940 104 15668.06 570.35 57018.23 88888.00 2002-04-14 08:48:38.940 104 15667.67 570.22 57018.23 88888.00 2002-04-14 08:48:39.940 104 15667.67 570.35 57018.11 88888.00 2002-04-14 08:48:40.940 104 15667.80 570.22 57018.11 88888.00 2002-04-14 08:48:41.940 104 15668.32 570.35 57018.48 88888.00 2002-04-14 08:48:42.940 104 15667.54 569.98 57018.11 88888.00 2002-04-14 08:48:43.940 104 15668.97 570.22 57017.74 88888.00 2002-04-14 08:48:44.940 104 15668.58 570.47 57018.60 88888.00 2002-04-14 08:48:45.940 104 15668.71 570.22 57018.72 88888.00 2002-04-14 08:48:46.940 104 15668.32 570.35 57018.11 88888.00 2002-04-14 08:48:47.940 104 15667.67 570.22 57018.96 88888.00 2002-04-14 08:48:48.940 104 15668.84 570.47 57018.23 88888.00 2002-04-14 08:48:49.940 104 15668.06 570.22 57018.72 88888.00 2002-04-14 08:48:50.940 104 15668.19 570.35 57018.35 88888.00 2002-04-14 08:48:51.940 104 15668.19 569.73 57018.48 88888.00 2002-04-14 08:48:52.940 104 15667.67 570.35 57018.84 88888.00 2002-04-14 08:48:53.940 104 15667.67 570.59 57018.48 88888.00 2002-04-14 08:48:54.940 104 15668.06 570.47 57018.35 88888.00 2002-04-14 08:48:55.940 104 15667.80 570.35 57018.11 88888.00 2002-04-14 08:48:56.940 104 15668.32 570.59 57018.48 88888.00 2002-04-14 08:48:57.940 104 15668.06 570.47 57018.23 88888.00 2002-04-14 08:48:58.940 104 15668.19 570.59 57018.23 88888.00 2002-04-14 08:48:59.940 104 15667.80 570.47 57017.86 88888.00 2002-04-14 08:49:00.940 104 15667.93 569.98 57018.96 88888.00 2002-04-14 08:49:01.940 104 15667.54 571.09 57017.74 88888.00 2002-04-14 08:49:02.940 104 15667.80 570.72 57018.23 88888.00 2002-04-14 08:49:03.940 104 15667.93 570.35 57018.23 88888.00 2002-04-14 08:49:04.940 104 15667.15 570.47 57018.11 88888.00 2002-04-14 08:49:05.940 104 15667.67 571.09 57018.23 88888.00 2002-04-14 08:49:06.940 104 15667.67 570.84 57018.72 88888.00 2002-04-14 08:49:07.940 104 15667.41 570.97 57018.35 88888.00 2002-04-14 08:49:08.940 104 15668.06 570.72 57018.48 88888.00 2002-04-14 08:49:09.940 104 15667.54 570.22 57018.48 88888.00 2002-04-14 08:49:10.940 104 15667.67 570.47 57018.11 88888.00 2002-04-14 08:49:11.940 104 15668.19 570.59 57018.60 88888.00 2002-04-14 08:49:12.940 104 15667.93 570.84 57018.23 88888.00 2002-04-14 08:49:13.940 104 15667.93 570.47 57019.09 88888.00 2002-04-14 08:49:14.940 104 15667.80 570.35 57018.35 88888.00 2002-04-14 08:49:15.940 104 15667.54 570.47 57018.35 88888.00 2002-04-14 08:49:16.940 104 15668.32 570.47 57018.60 88888.00 2002-04-14 08:49:17.940 104 15667.54 570.22 57018.35 88888.00 2002-04-14 08:49:18.940 104 15667.93 570.72 57018.60 88888.00 2002-04-14 08:49:19.940 104 15667.54 569.85 57018.11 88888.00 2002-04-14 08:49:20.940 104 15668.06 570.59 57018.72 88888.00 2002-04-14 08:49:21.940 104 15667.67 570.35 57018.35 88888.00 2002-04-14 08:49:22.940 104 15667.54 569.98 57018.48 88888.00 2002-04-14 08:49:23.940 104 15667.28 569.73 57018.48 88888.00 2002-04-14 08:49:24.940 104 15666.89 570.35 57018.35 88888.00 2002-04-14 08:49:25.940 104 15667.54 570.35 57018.48 88888.00 2002-04-14 08:49:26.940 104 15667.54 569.60 57017.99 88888.00 2002-04-14 08:49:27.940 104 15667.41 569.60 57018.96 88888.00 2002-04-14 08:49:28.940 104 15667.54 570.47 57018.60 88888.00 2002-04-14 08:49:29.940 104 15668.06 571.34 57018.72 88888.00 2002-04-14 08:49:30.940 104 15667.28 570.47 57018.96 88888.00 2002-04-14 08:49:31.940 104 15667.28 570.22 57018.84 88888.00 2002-04-14 08:49:32.940 104 15667.41 571.09 57018.11 88888.00 2002-04-14 08:49:33.940 104 15667.15 569.98 57018.35 88888.00 2002-04-14 08:49:34.940 104 15667.54 570.10 57018.48 88888.00 2002-04-14 08:49:35.940 104 15666.63 569.85 57017.86 88888.00 2002-04-14 08:49:36.940 104 15666.76 569.98 57019.09 88888.00 2002-04-14 08:49:37.940 104 15667.41 569.60 57018.48 88888.00 2002-04-14 08:49:38.940 104 15666.76 570.10 57019.09 88888.00 2002-04-14 08:49:39.940 104 15666.76 569.85 57018.48 88888.00 2002-04-14 08:49:40.940 104 15667.02 570.47 57018.72 88888.00 2002-04-14 08:49:41.940 104 15667.15 570.59 57018.48 88888.00 2002-04-14 08:49:42.940 104 15666.89 570.10 57018.35 88888.00 2002-04-14 08:49:43.940 104 15667.15 570.47 57018.48 88888.00 2002-04-14 08:49:44.940 104 15666.63 569.60 57018.48 88888.00 2002-04-14 08:49:45.940 104 15666.89 569.98 57018.72 88888.00 2002-04-14 08:49:46.940 104 15667.02 569.98 57018.72 88888.00 2002-04-14 08:49:47.940 104 15667.54 569.60 57018.96 88888.00 2002-04-14 08:49:48.940 104 15667.15 569.60 57018.23 88888.00 2002-04-14 08:49:49.940 104 15667.54 569.98 57018.60 88888.00 2002-04-14 08:49:50.940 104 15667.02 570.10 57018.23 88888.00 2002-04-14 08:49:51.940 104 15667.15 570.10 57018.60 88888.00 2002-04-14 08:49:52.940 104 15668.06 570.72 57018.48 88888.00 2002-04-14 08:49:53.940 104 15667.28 570.35 57018.84 88888.00 2002-04-14 08:49:54.940 104 15666.89 570.10 57018.11 88888.00 2002-04-14 08:49:55.940 104 15666.76 570.59 57018.23 88888.00 2002-04-14 08:49:56.940 104 15667.54 570.47 57018.11 88888.00 2002-04-14 08:49:57.940 104 15667.54 570.59 57019.21 88888.00 2002-04-14 08:49:58.940 104 15667.02 570.97 57018.60 88888.00 2002-04-14 08:49:59.940 104 15667.54 570.97 57018.60 88888.00 2002-04-14 08:50:00.940 104 15667.02 570.22 57018.96 88888.00 2002-04-14 08:50:01.940 104 15666.11 570.59 57019.09 88888.00 2002-04-14 08:50:02.940 104 15666.37 570.10 57019.21 88888.00 2002-04-14 08:50:03.940 104 15666.76 571.09 57019.45 88888.00 2002-04-14 08:50:04.940 104 15667.67 571.09 57018.60 88888.00 2002-04-14 08:50:05.940 104 15666.76 570.84 57018.23 88888.00 2002-04-14 08:50:06.940 104 15666.89 570.35 57018.48 88888.00 2002-04-14 08:50:07.940 104 15666.50 570.35 57018.48 88888.00 2002-04-14 08:50:08.940 104 15666.50 570.59 57018.60 88888.00 2002-04-14 08:50:09.940 104 15666.89 570.59 57018.72 88888.00 2002-04-14 08:50:10.940 104 15666.63 570.10 57018.84 88888.00 2002-04-14 08:50:11.940 104 15666.24 570.35 57018.72 88888.00 2002-04-14 08:50:12.940 104 15666.50 570.72 57018.60 88888.00 2002-04-14 08:50:13.940 104 15666.24 570.22 57018.84 88888.00 2002-04-14 08:50:14.940 104 15666.76 570.59 57018.60 88888.00 2002-04-14 08:50:15.940 104 15667.28 570.10 57019.09 88888.00 2002-04-14 08:50:16.940 104 15666.24 570.47 57018.96 88888.00 2002-04-14 08:50:17.940 104 15666.50 569.73 57018.96 88888.00 2002-04-14 08:50:18.940 104 15666.37 570.10 57018.72 88888.00 2002-04-14 08:50:19.940 104 15666.50 569.60 57018.48 88888.00 2002-04-14 08:50:20.940 104 15666.11 569.60 57019.21 88888.00 2002-04-14 08:50:21.940 104 15665.33 569.85 57018.23 88888.00 2002-04-14 08:50:22.940 104 15665.46 569.98 57017.86 88888.00 2002-04-14 08:50:23.940 104 15666.24 569.85 57018.72 88888.00 2002-04-14 08:50:24.940 104 15665.72 569.98 57019.09 88888.00 2002-04-14 08:50:25.940 104 15665.72 570.10 57019.33 88888.00 2002-04-14 08:50:26.940 104 15665.21 570.22 57018.72 88888.00 2002-04-14 08:50:27.940 104 15665.46 570.10 57018.72 88888.00 2002-04-14 08:50:28.940 104 15665.59 569.73 57018.11 88888.00 2002-04-14 08:50:29.940 104 15666.11 569.98 57018.84 88888.00 2002-04-14 08:50:30.940 104 15665.46 570.10 57018.35 88888.00 2002-04-14 08:50:31.940 104 15665.72 570.35 57018.35 88888.00 2002-04-14 08:50:32.940 104 15665.33 570.10 57018.72 88888.00 2002-04-14 08:50:33.940 104 15665.59 569.98 57017.99 88888.00 2002-04-14 08:50:34.940 104 15665.59 570.59 57018.11 88888.00 2002-04-14 08:50:35.940 104 15665.59 569.98 57019.09 88888.00 2002-04-14 08:50:36.940 104 15666.24 570.35 57019.21 88888.00 2002-04-14 08:50:37.940 104 15666.37 570.22 57018.60 88888.00 2002-04-14 08:50:38.940 104 15666.50 569.85 57018.72 88888.00 2002-04-14 08:50:39.940 104 15666.50 569.98 57018.60 88888.00 2002-04-14 08:50:40.940 104 15666.11 570.22 57018.84 88888.00 2002-04-14 08:50:41.940 104 15666.89 569.85 57018.96 88888.00 2002-04-14 08:50:42.940 104 15666.50 569.23 57018.96 88888.00 2002-04-14 08:50:43.940 104 15666.37 569.85 57019.09 88888.00 2002-04-14 08:50:44.940 104 15666.76 570.22 57018.35 88888.00 2002-04-14 08:50:45.940 104 15666.63 569.36 57018.35 88888.00 2002-04-14 08:50:46.940 104 15666.50 569.73 57018.23 88888.00 2002-04-14 08:50:47.940 104 15667.28 569.23 57018.23 88888.00 2002-04-14 08:50:48.940 104 15667.15 569.48 57018.23 88888.00 2002-04-14 08:50:49.940 104 15666.37 569.48 57019.21 88888.00 2002-04-14 08:50:50.940 104 15667.41 569.48 57018.72 88888.00 2002-04-14 08:50:51.940 104 15667.54 569.23 57018.72 88888.00 2002-04-14 08:50:52.940 104 15668.19 569.48 57018.96 88888.00 2002-04-14 08:50:53.940 104 15667.41 569.73 57019.09 88888.00 2002-04-14 08:50:54.940 104 15667.54 570.47 57018.60 88888.00 2002-04-14 08:50:55.940 104 15667.80 570.72 57018.60 88888.00 2002-04-14 08:50:56.940 104 15667.80 569.85 57019.09 88888.00 2002-04-14 08:50:57.940 104 15667.02 570.47 57018.60 88888.00 2002-04-14 08:50:58.940 104 15666.63 569.36 57018.96 88888.00 2002-04-14 08:50:59.940 104 15667.67 570.72 57018.23 88888.00 2002-04-14 08:51:00.940 104 15667.54 569.98 57018.96 88888.00 2002-04-14 08:51:01.940 104 15667.15 569.60 57018.84 88888.00 2002-04-14 08:51:02.940 104 15667.54 570.97 57018.60 88888.00 2002-04-14 08:51:03.940 104 15667.02 569.98 57018.96 88888.00 2002-04-14 08:51:04.940 104 15667.15 570.10 57018.84 88888.00 2002-04-14 08:51:05.940 104 15667.54 570.72 57018.48 88888.00 2002-04-14 08:51:06.940 104 15667.02 570.10 57019.09 88888.00 2002-04-14 08:51:07.940 104 15667.28 570.22 57018.48 88888.00 2002-04-14 08:51:08.940 104 15667.80 570.47 57018.84 88888.00 2002-04-14 08:51:09.940 104 15667.67 570.22 57018.60 88888.00 2002-04-14 08:51:10.940 104 15667.15 570.22 57018.84 88888.00 2002-04-14 08:51:11.940 104 15668.19 570.47 57018.84 88888.00 2002-04-14 08:51:12.940 104 15667.28 570.47 57019.21 88888.00 2002-04-14 08:51:13.940 104 15667.93 569.73 57019.45 88888.00 2002-04-14 08:51:14.940 104 15668.06 570.84 57018.96 88888.00 2002-04-14 08:51:15.940 104 15668.06 570.72 57018.96 88888.00 2002-04-14 08:51:16.940 104 15668.06 570.97 57019.09 88888.00 2002-04-14 08:51:17.940 104 15667.67 570.97 57018.96 88888.00 2002-04-14 08:51:18.940 104 15667.54 570.47 57019.82 88888.00 2002-04-14 08:51:19.940 104 15667.28 570.35 57019.33 88888.00 2002-04-14 08:51:20.940 104 15667.93 570.97 57019.33 88888.00 2002-04-14 08:51:21.940 104 15667.41 571.09 57019.70 88888.00 2002-04-14 08:51:22.940 104 15667.28 570.35 57019.57 88888.00 2002-04-14 08:51:23.940 104 15667.28 570.47 57019.57 88888.00 2002-04-14 08:51:24.940 104 15668.06 570.35 57019.21 88888.00 2002-04-14 08:51:25.940 104 15667.41 570.97 57020.07 88888.00 2002-04-14 08:51:26.940 104 15667.41 570.97 57018.96 88888.00 2002-04-14 08:51:27.940 104 15667.41 570.35 57019.33 88888.00 2002-04-14 08:51:28.940 104 15667.28 570.47 57019.45 88888.00 2002-04-14 08:51:29.940 104 15668.19 570.47 57019.33 88888.00 2002-04-14 08:51:30.940 104 15668.06 570.97 57019.45 88888.00 2002-04-14 08:51:31.940 104 15667.93 571.34 57019.21 88888.00 2002-04-14 08:51:32.940 104 15667.93 570.84 57019.70 88888.00 2002-04-14 08:51:33.940 104 15667.67 570.47 57019.09 88888.00 2002-04-14 08:51:34.940 104 15667.93 571.09 57020.07 88888.00 2002-04-14 08:51:35.940 104 15667.41 571.46 57020.19 88888.00 2002-04-14 08:51:36.940 104 15667.80 571.71 57019.94 88888.00 2002-04-14 08:51:37.940 104 15667.41 571.46 57019.45 88888.00 2002-04-14 08:51:38.940 104 15666.89 570.59 57019.82 88888.00 2002-04-14 08:51:39.940 104 15668.06 571.09 57019.57 88888.00 2002-04-14 08:51:40.940 104 15668.06 570.97 57019.82 88888.00 2002-04-14 08:51:41.940 104 15668.32 571.46 57019.82 88888.00 2002-04-14 08:51:42.940 104 15668.06 571.83 57019.57 88888.00 2002-04-14 08:51:43.940 104 15668.19 571.34 57019.70 88888.00 2002-04-14 08:51:44.940 104 15668.58 571.09 57019.21 88888.00 2002-04-14 08:51:45.940 104 15668.45 570.97 57019.45 88888.00 2002-04-14 08:51:46.940 104 15668.19 571.09 57019.45 88888.00 2002-04-14 08:51:47.940 104 15668.32 570.97 57020.19 88888.00 2002-04-14 08:51:48.940 104 15668.45 570.84 57019.57 88888.00 2002-04-14 08:51:49.940 104 15668.45 569.98 57019.57 88888.00 2002-04-14 08:51:50.940 104 15668.58 570.47 57019.82 88888.00 2002-04-14 08:51:51.940 104 15668.97 570.72 57020.43 88888.00 2002-04-14 08:51:52.940 104 15668.84 570.59 57020.07 88888.00 2002-04-14 08:51:53.940 104 15669.36 571.09 57020.43 88888.00 2002-04-14 08:51:54.940 104 15668.19 570.72 57020.07 88888.00 2002-04-14 08:51:55.940 104 15669.10 570.35 57019.45 88888.00 2002-04-14 08:51:56.940 104 15668.58 570.72 57020.19 88888.00 2002-04-14 08:51:57.940 104 15668.97 570.47 57020.19 88888.00 2002-04-14 08:51:58.940 104 15668.71 570.35 57019.94 88888.00 2002-04-14 08:51:59.940 104 15669.36 570.35 57020.55 88888.00 2002-04-14 08:52:00.940 104 15669.10 570.72 57019.70 88888.00 2002-04-14 08:52:01.940 104 15668.58 570.47 57020.07 88888.00 2002-04-14 08:52:02.940 104 15669.23 571.09 57020.07 88888.00 2002-04-14 08:52:03.940 104 15669.49 570.84 57019.57 88888.00 2002-04-14 08:52:04.940 104 15669.23 570.97 57019.94 88888.00 2002-04-14 08:52:05.940 104 15669.23 571.21 57020.55 88888.00 2002-04-14 08:52:06.940 104 15669.88 570.59 57020.43 88888.00 2002-04-14 08:52:07.940 104 15669.10 570.97 57020.55 88888.00 2002-04-14 08:52:08.940 104 15669.36 571.21 57020.80 88888.00 2002-04-14 08:52:09.940 104 15669.62 570.97 57020.31 88888.00 2002-04-14 08:52:10.940 104 15669.75 571.09 57019.94 88888.00 2002-04-14 08:52:11.940 104 15670.14 570.22 57020.31 88888.00 2002-04-14 08:52:12.940 104 15668.97 571.09 57021.41 88888.00 2002-04-14 08:52:13.940 104 15669.88 570.84 57020.68 88888.00 2002-04-14 08:52:14.940 104 15670.27 571.34 57020.80 88888.00 2002-04-14 08:52:15.940 104 15669.62 570.22 57020.55 88888.00 2002-04-14 08:52:16.940 104 15670.53 571.21 57020.55 88888.00 2002-04-14 08:52:17.940 104 15669.88 571.34 57020.55 88888.00 2002-04-14 08:52:18.940 104 15669.49 570.72 57021.16 88888.00 2002-04-14 08:52:19.940 104 15670.01 570.35 57020.92 88888.00 2002-04-14 08:52:20.940 104 15670.53 570.84 57021.41 88888.00 2002-04-14 08:52:21.940 104 15669.49 570.47 57020.80 88888.00 2002-04-14 08:52:22.940 104 15670.27 570.72 57020.80 88888.00 2002-04-14 08:52:23.940 104 15670.01 570.72 57021.29 88888.00 2002-04-14 08:52:24.940 104 15670.40 571.34 57020.55 88888.00 2002-04-14 08:52:25.940 104 15670.14 570.84 57020.68 88888.00 2002-04-14 08:52:26.940 104 15669.88 570.10 57021.41 88888.00 2002-04-14 08:52:27.940 104 15670.53 570.47 57021.41 88888.00 2002-04-14 08:52:28.940 104 15670.27 569.85 57021.04 88888.00 2002-04-14 08:52:29.940 104 15670.14 570.84 57020.92 88888.00 2002-04-14 08:52:30.940 104 15670.14 570.47 57021.41 88888.00 2002-04-14 08:52:31.940 104 15669.88 570.22 57021.16 88888.00 2002-04-14 08:52:32.940 104 15670.53 570.84 57020.80 88888.00 2002-04-14 08:52:33.940 104 15670.40 570.97 57021.78 88888.00 2002-04-14 08:52:34.940 104 15670.40 570.59 57021.04 88888.00 2002-04-14 08:52:35.940 104 15670.66 570.59 57021.16 88888.00 2002-04-14 08:52:36.940 104 15669.75 570.72 57021.29 88888.00 2002-04-14 08:52:37.940 104 15669.62 570.47 57021.29 88888.00 2002-04-14 08:52:38.940 104 15670.27 570.72 57020.80 88888.00 2002-04-14 08:52:39.940 104 15670.66 569.98 57021.16 88888.00 2002-04-14 08:52:40.940 104 15670.01 570.10 57021.29 88888.00 2002-04-14 08:52:41.940 104 15670.01 570.22 57020.80 88888.00 2002-04-14 08:52:42.940 104 15670.14 570.59 57020.68 88888.00 2002-04-14 08:52:43.940 104 15670.53 570.22 57021.41 88888.00 2002-04-14 08:52:44.940 104 15669.10 570.35 57021.29 88888.00 2002-04-14 08:52:45.940 104 15670.01 570.47 57020.80 88888.00 2002-04-14 08:52:46.940 104 15669.36 570.84 57021.90 88888.00 2002-04-14 08:52:47.940 104 15669.75 570.84 57021.41 88888.00 2002-04-14 08:52:48.940 104 15669.88 570.59 57020.92 88888.00 2002-04-14 08:52:49.940 104 15669.23 570.35 57021.29 88888.00 2002-04-14 08:52:50.940 104 15669.75 570.10 57022.02 88888.00 2002-04-14 08:52:51.940 104 15669.36 569.98 57021.29 88888.00 2002-04-14 08:52:52.940 104 15669.23 570.22 57021.29 88888.00 2002-04-14 08:52:53.940 104 15669.88 570.22 57021.04 88888.00 2002-04-14 08:52:54.940 104 15669.62 570.35 57021.04 88888.00 2002-04-14 08:52:55.940 104 15669.62 570.47 57021.66 88888.00 2002-04-14 08:52:56.940 104 15668.71 570.35 57021.29 88888.00 2002-04-14 08:52:57.940 104 15669.62 570.10 57021.04 88888.00 2002-04-14 08:52:58.940 104 15669.36 570.10 57021.53 88888.00 2002-04-14 08:52:59.940 104 15669.88 570.47 57021.78 88888.00 2002-04-14 08:53:00.940 104 15668.97 570.10 57021.16 88888.00 2002-04-14 08:53:01.940 104 15669.88 569.48 57021.66 88888.00 2002-04-14 08:53:02.940 104 15669.88 571.21 57021.78 88888.00 2002-04-14 08:53:03.940 104 15669.36 569.98 57021.04 88888.00 2002-04-14 08:53:04.940 104 15670.14 569.98 57021.16 88888.00 2002-04-14 08:53:05.940 104 15668.84 569.48 57020.55 88888.00 2002-04-14 08:53:06.940 104 15670.14 569.73 57020.80 88888.00 2002-04-14 08:53:07.940 104 15669.36 570.10 57020.68 88888.00 2002-04-14 08:53:08.940 104 15670.66 570.10 57020.80 88888.00 2002-04-14 08:53:09.940 104 15669.10 570.35 57020.92 88888.00 2002-04-14 08:53:10.940 104 15669.36 570.22 57021.78 88888.00 2002-04-14 08:53:11.940 104 15670.01 570.59 57021.41 88888.00 2002-04-14 08:53:12.940 104 15668.84 569.36 57021.29 88888.00 2002-04-14 08:53:13.940 104 15669.62 570.47 57020.92 88888.00 2002-04-14 08:53:14.940 104 15670.01 570.22 57021.41 88888.00 2002-04-14 08:53:15.940 104 15669.23 570.10 57021.78 88888.00 2002-04-14 08:53:16.940 104 15669.88 570.22 57021.66 88888.00 2002-04-14 08:53:17.940 104 15669.23 569.48 57021.41 88888.00 2002-04-14 08:53:18.940 104 15669.10 570.10 57021.16 88888.00 2002-04-14 08:53:19.940 104 15668.84 569.85 57021.04 88888.00 2002-04-14 08:53:20.940 104 15669.23 569.98 57021.29 88888.00 2002-04-14 08:53:21.940 104 15669.36 569.98 57022.02 88888.00 2002-04-14 08:53:22.940 104 15669.23 570.47 57020.68 88888.00 2002-04-14 08:53:23.940 104 15669.23 570.47 57021.04 88888.00 2002-04-14 08:53:24.940 104 15669.62 570.35 57021.90 88888.00 2002-04-14 08:53:25.940 104 15669.10 569.98 57021.41 88888.00 2002-04-14 08:53:26.940 104 15669.75 569.60 57021.29 88888.00 2002-04-14 08:53:27.940 104 15669.62 569.73 57020.55 88888.00 2002-04-14 08:53:28.940 104 15669.23 569.73 57021.53 88888.00 2002-04-14 08:53:29.940 104 15669.62 569.60 57020.92 88888.00 2002-04-14 08:53:30.940 104 15669.23 570.35 57021.41 88888.00 2002-04-14 08:53:31.940 104 15669.23 569.36 57021.16 88888.00 2002-04-14 08:53:32.940 104 15668.97 569.85 57022.14 88888.00 2002-04-14 08:53:33.940 104 15669.36 569.23 57020.68 88888.00 2002-04-14 08:53:34.940 104 15669.10 569.36 57022.02 88888.00 2002-04-14 08:53:35.940 104 15668.97 570.47 57021.29 88888.00 2002-04-14 08:53:36.940 104 15669.49 570.10 57021.41 88888.00 2002-04-14 08:53:37.940 104 15669.10 569.36 57021.90 88888.00 2002-04-14 08:53:38.940 104 15669.23 569.85 57021.90 88888.00 2002-04-14 08:53:39.940 104 15669.10 570.10 57021.53 88888.00 2002-04-14 08:53:40.940 104 15668.97 570.35 57020.92 88888.00 2002-04-14 08:53:41.940 104 15669.36 570.47 57021.53 88888.00 2002-04-14 08:53:42.940 104 15669.10 569.98 57021.29 88888.00 2002-04-14 08:53:43.940 104 15669.62 569.48 57021.04 88888.00 2002-04-14 08:53:44.940 104 15669.10 569.85 57020.80 88888.00 2002-04-14 08:53:45.940 104 15669.10 570.10 57021.29 88888.00 2002-04-14 08:53:46.940 104 15669.88 569.36 57021.04 88888.00 2002-04-14 08:53:47.940 104 15669.36 569.36 57020.68 88888.00 2002-04-14 08:53:48.940 104 15669.23 569.36 57021.53 88888.00 2002-04-14 08:53:49.940 104 15669.23 569.23 57021.66 88888.00 2002-04-14 08:53:50.940 104 15668.58 569.23 57021.41 88888.00 2002-04-14 08:53:51.940 104 15669.49 568.61 57021.29 88888.00 2002-04-14 08:53:52.940 104 15669.10 569.11 57020.92 88888.00 2002-04-14 08:53:53.940 104 15669.36 569.60 57021.53 88888.00 2002-04-14 08:53:54.940 104 15668.84 569.48 57021.66 88888.00 2002-04-14 08:53:55.940 104 15669.49 569.98 57021.53 88888.00 2002-04-14 08:53:56.940 104 15669.23 569.36 57021.66 88888.00 2002-04-14 08:53:57.940 104 15669.62 569.36 57021.04 88888.00 2002-04-14 08:53:58.940 104 15669.23 568.98 57022.14 88888.00 2002-04-14 08:53:59.940 104 15669.75 568.86 57021.16 88888.00 2002-04-14 08:54:00.940 104 15668.97 568.86 57021.78 88888.00 2002-04-14 08:54:01.940 104 15669.62 569.85 57021.90 88888.00 2002-04-14 08:54:02.940 104 15669.36 569.73 57021.41 88888.00 2002-04-14 08:54:03.940 104 15669.10 569.98 57021.53 88888.00 2002-04-14 08:54:04.940 104 15669.62 569.48 57021.41 88888.00 2002-04-14 08:54:05.940 104 15669.36 569.85 57021.16 88888.00 2002-04-14 08:54:06.940 104 15668.97 569.98 57021.53 88888.00 2002-04-14 08:54:07.940 104 15669.62 569.85 57021.66 88888.00 2002-04-14 08:54:08.940 104 15669.36 569.85 57021.41 88888.00 2002-04-14 08:54:09.940 104 15668.32 569.23 57021.41 88888.00 2002-04-14 08:54:10.940 104 15669.23 570.10 57021.78 88888.00 2002-04-14 08:54:11.940 104 15668.84 569.60 57021.41 88888.00 2002-04-14 08:54:12.940 104 15668.71 569.73 57021.53 88888.00 2002-04-14 08:54:13.940 104 15668.19 569.98 57022.02 88888.00 2002-04-14 08:54:14.940 104 15668.45 569.11 57021.78 88888.00 2002-04-14 08:54:15.940 104 15668.97 569.36 57022.27 88888.00 2002-04-14 08:54:16.940 104 15669.10 570.35 57021.41 88888.00 2002-04-14 08:54:17.940 104 15669.10 569.36 57021.90 88888.00 2002-04-14 08:54:18.940 104 15668.58 569.11 57022.27 88888.00 2002-04-14 08:54:19.940 104 15668.97 568.74 57021.90 88888.00 2002-04-14 08:54:20.940 104 15668.84 568.98 57021.29 88888.00 2002-04-14 08:54:21.940 104 15669.23 569.48 57021.16 88888.00 2002-04-14 08:54:22.940 104 15668.84 569.48 57021.78 88888.00 2002-04-14 08:54:23.940 104 15668.84 569.11 57022.14 88888.00 2002-04-14 08:54:24.940 104 15668.97 570.22 57021.41 88888.00 2002-04-14 08:54:25.940 104 15668.71 569.60 57021.90 88888.00 2002-04-14 08:54:26.940 104 15668.71 569.48 57022.02 88888.00 2002-04-14 08:54:27.940 104 15668.58 569.11 57021.53 88888.00 2002-04-14 08:54:28.940 104 15668.58 569.36 57021.66 88888.00 2002-04-14 08:54:29.940 104 15668.45 569.60 57021.53 88888.00 2002-04-14 08:54:30.940 104 15668.19 569.85 57021.66 88888.00 2002-04-14 08:54:31.940 104 15668.32 569.73 57021.90 88888.00 2002-04-14 08:54:32.940 104 15668.84 569.73 57021.16 88888.00 2002-04-14 08:54:33.940 104 15668.71 569.36 57021.53 88888.00 2002-04-14 08:54:34.940 104 15668.97 569.85 57021.53 88888.00 2002-04-14 08:54:35.940 104 15668.32 570.10 57021.78 88888.00 2002-04-14 08:54:36.940 104 15667.93 569.23 57021.78 88888.00 2002-04-14 08:54:37.940 104 15668.32 570.10 57021.53 88888.00 2002-04-14 08:54:38.940 104 15667.93 570.35 57021.66 88888.00 2002-04-14 08:54:39.940 104 15668.58 570.10 57021.29 88888.00 2002-04-14 08:54:40.940 104 15668.71 570.22 57021.66 88888.00 2002-04-14 08:54:41.940 104 15667.80 569.73 57021.41 88888.00 2002-04-14 08:54:42.940 104 15668.06 569.85 57021.04 88888.00 2002-04-14 08:54:43.940 104 15667.41 570.35 57021.29 88888.00 2002-04-14 08:54:44.940 104 15668.19 569.23 57021.78 88888.00 2002-04-14 08:54:45.940 104 15667.41 569.73 57021.66 88888.00 2002-04-14 08:54:46.940 104 15668.32 569.98 57020.92 88888.00 2002-04-14 08:54:47.940 104 15667.80 569.36 57021.16 88888.00 2002-04-14 08:54:48.940 104 15666.89 569.73 57021.16 88888.00 2002-04-14 08:54:49.940 104 15667.54 569.85 57021.53 88888.00 2002-04-14 08:54:50.940 104 15667.54 569.98 57021.53 88888.00 2002-04-14 08:54:51.940 104 15667.54 569.73 57021.53 88888.00 2002-04-14 08:54:52.940 104 15667.93 570.10 57021.53 88888.00 2002-04-14 08:54:53.940 104 15667.41 569.36 57021.53 88888.00 2002-04-14 08:54:54.940 104 15667.80 569.85 57021.41 88888.00 2002-04-14 08:54:55.940 104 15667.41 569.48 57021.41 88888.00 2002-04-14 08:54:56.940 104 15667.41 569.98 57021.41 88888.00 2002-04-14 08:54:57.940 104 15667.67 569.73 57021.90 88888.00 2002-04-14 08:54:58.940 104 15667.54 569.73 57021.16 88888.00 2002-04-14 08:54:59.940 104 15667.54 569.73 57021.29 88888.00 2002-04-14 08:55:00.940 104 15666.89 570.35 57021.29 88888.00 2002-04-14 08:55:01.940 104 15666.24 570.22 57021.78 88888.00 2002-04-14 08:55:02.940 104 15667.54 570.10 57021.04 88888.00 2002-04-14 08:55:03.940 104 15666.63 570.10 57021.53 88888.00 2002-04-14 08:55:04.940 104 15668.06 569.73 57021.66 88888.00 2002-04-14 08:55:05.940 104 15667.02 569.98 57021.29 88888.00 2002-04-14 08:55:06.940 104 15667.02 570.35 57020.92 88888.00 2002-04-14 08:55:07.940 104 15667.28 569.98 57020.80 88888.00 2002-04-14 08:55:08.940 104 15668.32 570.72 57021.41 88888.00 2002-04-14 08:55:09.940 104 15666.76 570.47 57021.66 88888.00 2002-04-14 08:55:10.940 104 15667.28 570.35 57021.41 88888.00 2002-04-14 08:55:11.940 104 15666.89 570.47 57021.53 88888.00 2002-04-14 08:55:12.940 104 15667.54 569.73 57021.66 88888.00 2002-04-14 08:55:13.940 104 15667.15 569.85 57021.78 88888.00 2002-04-14 08:55:14.940 104 15667.02 570.72 57021.90 88888.00 2002-04-14 08:55:15.940 104 15667.02 570.97 57021.29 88888.00 2002-04-14 08:55:16.940 104 15667.41 570.72 57020.80 88888.00 2002-04-14 08:55:17.940 104 15667.41 570.10 57021.04 88888.00 2002-04-14 08:55:18.940 104 15666.89 570.10 57022.02 88888.00 2002-04-14 08:55:19.940 104 15667.67 570.22 57021.90 88888.00 2002-04-14 08:55:20.940 104 15667.41 570.10 57021.78 88888.00 2002-04-14 08:55:21.940 104 15667.15 570.35 57021.90 88888.00 2002-04-14 08:55:22.940 104 15667.54 569.98 57021.29 88888.00 2002-04-14 08:55:23.940 104 15666.50 570.35 57022.02 88888.00 2002-04-14 08:55:24.940 104 15667.28 569.98 57021.16 88888.00 2002-04-14 08:55:25.940 104 15667.41 570.35 57022.27 88888.00 2002-04-14 08:55:26.940 104 15667.28 569.73 57021.78 88888.00 2002-04-14 08:55:27.940 104 15667.02 570.22 57021.04 88888.00 2002-04-14 08:55:28.940 104 15666.89 570.35 57021.29 88888.00 2002-04-14 08:55:29.940 104 15666.50 570.59 57021.41 88888.00 2002-04-14 08:55:30.940 104 15667.15 570.22 57021.29 88888.00 2002-04-14 08:55:31.940 104 15667.15 570.84 57021.04 88888.00 2002-04-14 08:55:32.940 104 15667.02 570.47 57021.41 88888.00 2002-04-14 08:55:33.940 104 15666.50 570.59 57021.16 88888.00 2002-04-14 08:55:34.940 104 15667.02 570.72 57021.41 88888.00 2002-04-14 08:55:35.940 104 15667.02 570.72 57021.41 88888.00 2002-04-14 08:55:36.940 104 15666.76 570.97 57021.16 88888.00 2002-04-14 08:55:37.940 104 15667.15 570.59 57020.92 88888.00 2002-04-14 08:55:38.940 104 15667.67 571.34 57021.29 88888.00 2002-04-14 08:55:39.940 104 15667.80 571.34 57021.90 88888.00 2002-04-14 08:55:40.940 104 15666.89 571.09 57021.53 88888.00 2002-04-14 08:55:41.940 104 15666.89 571.09 57021.66 88888.00 2002-04-14 08:55:42.940 104 15666.76 571.34 57021.78 88888.00 2002-04-14 08:55:43.940 104 15666.76 571.46 57021.53 88888.00 2002-04-14 08:55:44.940 104 15666.76 571.21 57021.16 88888.00 2002-04-14 08:55:45.940 104 15667.28 570.97 57022.02 88888.00 2002-04-14 08:55:46.940 104 15666.89 571.46 57021.41 88888.00 2002-04-14 08:55:47.940 104 15667.15 571.83 57021.53 88888.00 2002-04-14 08:55:48.940 104 15667.28 570.97 57021.29 88888.00 2002-04-14 08:55:49.940 104 15667.41 571.21 57021.29 88888.00 2002-04-14 08:55:50.940 104 15666.63 571.34 57021.41 88888.00 2002-04-14 08:55:51.940 104 15666.76 571.71 57021.53 88888.00 2002-04-14 08:55:52.940 104 15666.50 571.21 57021.29 88888.00 2002-04-14 08:55:53.940 104 15666.89 571.21 57021.53 88888.00 2002-04-14 08:55:54.940 104 15667.15 572.08 57021.66 88888.00 2002-04-14 08:55:55.940 104 15666.50 571.59 57021.41 88888.00 2002-04-14 08:55:56.940 104 15667.02 572.08 57022.14 88888.00 2002-04-14 08:55:57.940 104 15667.28 571.59 57021.66 88888.00 2002-04-14 08:55:58.940 104 15666.24 571.46 57021.78 88888.00 2002-04-14 08:55:59.940 104 15666.63 571.46 57021.78 88888.00 2002-04-14 08:56:00.940 104 15666.50 571.34 57022.27 88888.00 2002-04-14 08:56:01.940 104 15666.76 571.46 57021.41 88888.00 2002-04-14 08:56:02.940 104 15667.02 570.97 57021.29 88888.00 2002-04-14 08:56:03.940 104 15666.63 571.96 57022.02 88888.00 2002-04-14 08:56:04.940 104 15667.28 572.08 57021.78 88888.00 2002-04-14 08:56:05.940 104 15666.76 571.83 57021.90 88888.00 2002-04-14 08:56:06.940 104 15667.28 572.20 57021.90 88888.00 2002-04-14 08:56:07.940 104 15666.63 572.33 57021.66 88888.00 2002-04-14 08:56:08.940 104 15666.76 571.34 57021.66 88888.00 2002-04-14 08:56:09.940 104 15665.98 571.46 57021.90 88888.00 2002-04-14 08:56:10.940 104 15666.50 572.20 57021.78 88888.00 2002-04-14 08:56:11.940 104 15666.76 571.59 57022.14 88888.00 2002-04-14 08:56:12.940 104 15666.76 571.96 57022.14 88888.00 2002-04-14 08:56:13.940 104 15666.89 572.58 57021.66 88888.00 2002-04-14 08:56:14.940 104 15667.15 572.33 57021.41 88888.00 2002-04-14 08:56:15.940 104 15667.02 572.45 57021.78 88888.00 2002-04-14 08:56:16.940 104 15667.02 571.34 57021.53 88888.00 2002-04-14 08:56:17.940 104 15667.28 571.83 57021.90 88888.00 2002-04-14 08:56:18.940 104 15667.28 571.71 57022.02 88888.00 2002-04-14 08:56:19.940 104 15667.54 571.59 57021.66 88888.00 2002-04-14 08:56:20.940 104 15667.15 571.83 57021.53 88888.00 2002-04-14 08:56:21.940 104 15666.89 572.33 57021.90 88888.00 2002-04-14 08:56:22.940 104 15667.54 572.45 57022.39 88888.00 2002-04-14 08:56:23.940 104 15667.28 571.96 57021.41 88888.00 2002-04-14 08:56:24.940 104 15667.28 572.33 57022.39 88888.00 2002-04-14 08:56:25.940 104 15667.41 572.82 57021.29 88888.00 2002-04-14 08:56:26.940 104 15668.06 572.20 57021.41 88888.00 2002-04-14 08:56:27.940 104 15667.28 572.58 57022.02 88888.00 2002-04-14 08:56:28.940 104 15668.06 572.82 57022.14 88888.00 2002-04-14 08:56:29.940 104 15667.80 572.45 57022.39 88888.00 2002-04-14 08:56:30.940 104 15668.06 572.33 57022.51 88888.00 2002-04-14 08:56:31.940 104 15668.06 572.70 57022.02 88888.00 2002-04-14 08:56:32.940 104 15667.41 572.70 57021.66 88888.00 2002-04-14 08:56:33.940 104 15667.54 572.58 57021.90 88888.00 2002-04-14 08:56:34.940 104 15667.28 572.70 57021.78 88888.00 2002-04-14 08:56:35.940 104 15667.80 572.45 57021.78 88888.00 2002-04-14 08:56:36.940 104 15668.19 572.45 57022.02 88888.00 2002-04-14 08:56:37.940 104 15667.80 572.82 57021.41 88888.00 2002-04-14 08:56:38.940 104 15667.93 572.20 57022.63 88888.00 2002-04-14 08:56:39.940 104 15667.80 573.07 57021.41 88888.00 2002-04-14 08:56:40.940 104 15667.54 572.45 57022.02 88888.00 2002-04-14 08:56:41.940 104 15667.54 572.95 57022.27 88888.00 2002-04-14 08:56:42.940 104 15667.80 572.58 57021.78 88888.00 2002-04-14 08:56:43.940 104 15667.28 572.82 57021.90 88888.00 2002-04-14 08:56:44.940 104 15667.67 571.96 57021.66 88888.00 2002-04-14 08:56:45.940 104 15667.28 572.95 57021.90 88888.00 2002-04-14 08:56:46.940 104 15667.28 572.08 57022.14 88888.00 2002-04-14 08:56:47.940 104 15667.67 572.08 57021.90 88888.00 2002-04-14 08:56:48.940 104 15667.28 572.08 57021.53 88888.00 2002-04-14 08:56:49.940 104 15667.80 572.58 57022.02 88888.00 2002-04-14 08:56:50.940 104 15667.67 572.70 57021.90 88888.00 2002-04-14 08:56:51.940 104 15667.41 572.33 57021.78 88888.00 2002-04-14 08:56:52.940 104 15668.32 573.07 57021.29 88888.00 2002-04-14 08:56:53.940 104 15668.19 572.95 57022.39 88888.00 2002-04-14 08:56:54.940 104 15667.80 573.20 57022.14 88888.00 2002-04-14 08:56:55.940 104 15667.67 572.45 57021.90 88888.00 2002-04-14 08:56:56.940 104 15667.80 572.82 57021.78 88888.00 2002-04-14 08:56:57.940 104 15668.32 573.20 57021.78 88888.00 2002-04-14 08:56:58.940 104 15668.19 572.20 57022.27 88888.00 2002-04-14 08:56:59.940 104 15668.45 573.44 57021.66 88888.00 2002-04-14 08:57:00.940 104 15668.19 572.95 57021.53 88888.00 2002-04-14 08:57:01.940 104 15667.93 573.32 57022.39 88888.00 2002-04-14 08:57:02.940 104 15667.54 573.20 57021.78 88888.00 2002-04-14 08:57:03.940 104 15668.32 572.70 57021.16 88888.00 2002-04-14 08:57:04.940 104 15668.32 572.95 57021.90 88888.00 2002-04-14 08:57:05.940 104 15668.06 572.45 57022.27 88888.00 2002-04-14 08:57:06.940 104 15668.32 572.58 57021.78 88888.00 2002-04-14 08:57:07.940 104 15667.80 572.70 57021.66 88888.00 2002-04-14 08:57:08.940 104 15668.45 573.20 57021.78 88888.00 2002-04-14 08:57:09.940 104 15667.80 572.70 57022.02 88888.00 2002-04-14 08:57:10.940 104 15668.58 573.32 57021.29 88888.00 2002-04-14 08:57:11.940 104 15668.58 573.07 57021.78 88888.00 2002-04-14 08:57:12.940 104 15668.32 573.07 57022.14 88888.00 2002-04-14 08:57:13.940 104 15669.10 573.07 57021.78 88888.00 2002-04-14 08:57:14.940 104 15668.71 573.44 57021.90 88888.00 2002-04-14 08:57:15.940 104 15668.45 573.07 57022.27 88888.00 2002-04-14 08:57:16.940 104 15668.97 573.20 57021.78 88888.00 2002-04-14 08:57:17.940 104 15668.84 572.70 57022.14 88888.00 2002-04-14 08:57:18.940 104 15668.45 572.95 57022.02 88888.00 2002-04-14 08:57:19.940 104 15668.06 572.95 57021.53 88888.00 2002-04-14 08:57:20.940 104 15669.10 572.20 57022.02 88888.00 2002-04-14 08:57:21.940 104 15668.84 573.32 57022.02 88888.00 2002-04-14 08:57:22.940 104 15668.97 573.44 57022.14 88888.00 2002-04-14 08:57:23.940 104 15668.84 573.44 57022.27 88888.00 2002-04-14 08:57:24.940 104 15669.10 572.70 57021.41 88888.00 2002-04-14 08:57:25.940 104 15668.45 573.07 57022.02 88888.00 2002-04-14 08:57:26.940 104 15668.45 572.33 57022.14 88888.00 2002-04-14 08:57:27.940 104 15668.84 572.82 57021.41 88888.00 2002-04-14 08:57:28.940 104 15668.58 572.95 57021.90 88888.00 2002-04-14 08:57:29.940 104 15669.49 572.33 57022.27 88888.00 2002-04-14 08:57:30.940 104 15668.58 572.33 57022.02 88888.00 2002-04-14 08:57:31.940 104 15668.58 573.32 57022.02 88888.00 2002-04-14 08:57:32.940 104 15668.45 573.07 57022.51 88888.00 2002-04-14 08:57:33.940 104 15668.97 572.70 57021.53 88888.00 2002-04-14 08:57:34.940 104 15668.19 572.95 57021.90 88888.00 2002-04-14 08:57:35.940 104 15668.45 572.70 57021.53 88888.00 2002-04-14 08:57:36.940 104 15668.97 573.20 57022.39 88888.00 2002-04-14 08:57:37.940 104 15668.58 573.44 57022.02 88888.00 2002-04-14 08:57:38.940 104 15668.71 573.57 57022.27 88888.00 2002-04-14 08:57:39.940 104 15668.84 573.81 57021.78 88888.00 2002-04-14 08:57:40.940 104 15669.10 572.82 57022.02 88888.00 2002-04-14 08:57:41.940 104 15669.10 573.32 57021.66 88888.00 2002-04-14 08:57:42.940 104 15668.58 573.20 57022.02 88888.00 2002-04-14 08:57:43.940 104 15668.58 572.95 57022.27 88888.00 2002-04-14 08:57:44.940 104 15669.10 573.44 57022.63 88888.00 2002-04-14 08:57:45.940 104 15669.23 573.69 57022.14 88888.00 2002-04-14 08:57:46.940 104 15669.49 573.44 57021.53 88888.00 2002-04-14 08:57:47.940 104 15669.10 573.57 57021.41 88888.00 2002-04-14 08:57:48.940 104 15668.71 573.44 57022.14 88888.00 2002-04-14 08:57:49.940 104 15668.97 572.70 57021.78 88888.00 2002-04-14 08:57:50.940 104 15669.75 573.44 57022.14 88888.00 2002-04-14 08:57:51.940 104 15669.10 573.20 57022.14 88888.00 2002-04-14 08:57:52.940 104 15668.84 573.07 57022.75 88888.00 2002-04-14 08:57:53.940 104 15669.62 573.20 57022.14 88888.00 2002-04-14 08:57:54.940 104 15670.14 573.32 57022.51 88888.00 2002-04-14 08:57:55.940 104 15669.88 573.20 57022.39 88888.00 2002-04-14 08:57:56.940 104 15669.62 573.07 57022.02 88888.00 2002-04-14 08:57:57.940 104 15669.49 573.20 57021.78 88888.00 2002-04-14 08:57:58.940 104 15670.14 572.70 57022.27 88888.00 2002-04-14 08:57:59.940 104 15670.27 573.32 57022.14 88888.00 2002-04-14 08:58:00.940 104 15670.14 572.82 57022.14 88888.00 2002-04-14 08:58:01.940 104 15670.27 573.81 57022.27 88888.00 2002-04-14 08:58:02.940 104 15670.14 573.07 57022.51 88888.00 2002-04-14 08:58:03.940 104 15670.79 573.32 57022.02 88888.00 2002-04-14 08:58:04.940 104 15670.14 574.19 57022.51 88888.00 2002-04-14 08:58:05.940 104 15670.01 572.70 57022.51 88888.00 2002-04-14 08:58:06.940 104 15670.79 573.69 57022.39 88888.00 2002-04-14 08:58:07.940 104 15670.53 573.44 57023.00 88888.00 2002-04-14 08:58:08.940 104 15670.01 573.32 57023.12 88888.00 2002-04-14 08:58:09.940 104 15670.40 573.81 57022.75 88888.00 2002-04-14 08:58:10.940 104 15671.18 574.68 57023.37 88888.00 2002-04-14 08:58:11.940 104 15670.01 573.94 57023.24 88888.00 2002-04-14 08:58:12.940 104 15670.79 573.57 57022.51 88888.00 2002-04-14 08:58:13.940 104 15670.79 573.44 57022.75 88888.00 2002-04-14 08:58:14.940 104 15670.92 574.06 57023.24 88888.00 2002-04-14 08:58:15.940 104 15671.18 573.57 57023.37 88888.00 2002-04-14 08:58:16.940 104 15670.27 574.06 57023.00 88888.00 2002-04-14 08:58:17.940 104 15671.57 573.69 57023.00 88888.00 2002-04-14 08:58:18.940 104 15670.66 573.69 57023.37 88888.00 2002-04-14 08:58:19.940 104 15671.05 573.44 57023.00 88888.00 2002-04-14 08:58:20.940 104 15671.05 573.94 57023.12 88888.00 2002-04-14 08:58:21.940 104 15671.31 574.31 57023.12 88888.00 2002-04-14 08:58:22.940 104 15671.44 573.81 57022.51 88888.00 2002-04-14 08:58:23.940 104 15670.40 573.44 57022.88 88888.00 2002-04-14 08:58:24.940 104 15671.44 574.31 57023.49 88888.00 2002-04-14 08:58:25.940 104 15671.57 573.94 57023.24 88888.00 2002-04-14 08:58:26.940 104 15671.18 573.32 57023.24 88888.00 2002-04-14 08:58:27.940 104 15671.96 574.31 57023.49 88888.00 2002-04-14 08:58:28.940 104 15671.57 573.81 57023.00 88888.00 2002-04-14 08:58:29.940 104 15671.31 573.81 57023.12 88888.00 2002-04-14 08:58:30.940 104 15671.83 573.32 57023.73 88888.00 2002-04-14 08:58:31.940 104 15671.57 573.32 57023.12 88888.00 2002-04-14 08:58:32.940 104 15671.31 573.32 57023.12 88888.00 2002-04-14 08:58:33.940 104 15671.05 573.32 57023.61 88888.00 2002-04-14 08:58:34.940 104 15671.31 573.57 57023.00 88888.00 2002-04-14 08:58:35.940 104 15671.96 573.07 57023.00 88888.00 2002-04-14 08:58:36.940 104 15670.53 572.82 57023.24 88888.00 2002-04-14 08:58:37.940 104 15671.70 572.95 57023.00 88888.00 2002-04-14 08:58:38.940 104 15671.96 573.32 57023.37 88888.00 2002-04-14 08:58:39.940 104 15671.57 573.20 57023.00 88888.00 2002-04-14 08:58:40.940 104 15671.31 572.95 57023.00 88888.00 2002-04-14 08:58:41.940 104 15670.92 573.57 57023.24 88888.00 2002-04-14 08:58:42.940 104 15671.31 573.69 57023.00 88888.00 2002-04-14 08:58:43.940 104 15671.05 573.69 57023.73 88888.00 2002-04-14 08:58:44.940 104 15671.18 572.58 57023.12 88888.00 2002-04-14 08:58:45.940 104 15670.53 572.95 57023.37 88888.00 2002-04-14 08:58:46.940 104 15671.18 573.57 57023.37 88888.00 2002-04-14 08:58:47.940 104 15670.66 573.32 57023.12 88888.00 2002-04-14 08:58:48.940 104 15670.79 573.57 57023.00 88888.00 2002-04-14 08:58:49.940 104 15670.66 573.57 57023.00 88888.00 2002-04-14 08:58:50.940 104 15670.27 573.32 57023.49 88888.00 2002-04-14 08:58:51.940 104 15671.05 573.81 57023.37 88888.00 2002-04-14 08:58:52.940 104 15670.66 573.69 57023.24 88888.00 2002-04-14 08:58:53.940 104 15671.31 573.94 57023.37 88888.00 2002-04-14 08:58:54.940 104 15670.53 573.57 57023.73 88888.00 2002-04-14 08:58:55.940 104 15670.14 573.32 57023.49 88888.00 2002-04-14 08:58:56.940 104 15671.31 573.94 57022.63 88888.00 2002-04-14 08:58:57.940 104 15670.27 573.44 57023.12 88888.00 2002-04-14 08:58:58.940 104 15670.79 573.69 57023.12 88888.00 2002-04-14 08:58:59.940 104 15670.79 572.95 57023.24 88888.00 2002-04-14 08:59:00.940 104 15671.05 574.31 57023.12 88888.00 2002-04-14 08:59:01.940 104 15670.92 573.94 57023.37 88888.00 2002-04-14 08:59:02.940 104 15671.18 574.43 57023.61 88888.00 2002-04-14 08:59:03.940 104 15670.79 573.57 57023.24 88888.00 2002-04-14 08:59:04.940 104 15670.53 573.57 57023.49 88888.00 2002-04-14 08:59:05.940 104 15670.66 573.81 57022.51 88888.00 2002-04-14 08:59:06.940 104 15671.18 573.07 57023.00 88888.00 2002-04-14 08:59:07.940 104 15670.92 574.06 57023.24 88888.00 2002-04-14 08:59:08.940 104 15669.62 574.31 57023.73 88888.00 2002-04-14 08:59:09.940 104 15670.01 573.69 57022.63 88888.00 2002-04-14 08:59:10.940 104 15670.53 573.32 57023.24 88888.00 2002-04-14 08:59:11.940 104 15670.79 573.20 57023.37 88888.00 2002-04-14 08:59:12.940 104 15670.66 573.81 57022.75 88888.00 2002-04-14 08:59:13.940 104 15669.88 573.32 57022.88 88888.00 2002-04-14 08:59:14.940 104 15670.66 573.57 57023.49 88888.00 2002-04-14 08:59:15.940 104 15670.53 572.82 57023.49 88888.00 2002-04-14 08:59:16.940 104 15670.40 573.44 57023.86 88888.00 2002-04-14 08:59:17.940 104 15669.75 573.69 57023.73 88888.00 2002-04-14 08:59:18.940 104 15670.66 572.82 57023.12 88888.00 2002-04-14 08:59:19.940 104 15670.27 572.70 57022.88 88888.00 2002-04-14 08:59:20.940 104 15669.75 573.69 57022.88 88888.00 2002-04-14 08:59:21.940 104 15671.18 573.32 57023.12 88888.00 2002-04-14 08:59:22.940 104 15670.92 573.07 57023.12 88888.00 2002-04-14 08:59:23.940 104 15670.92 574.31 57022.63 88888.00 2002-04-14 08:59:24.940 104 15670.79 573.57 57022.75 88888.00 2002-04-14 08:59:25.940 104 15671.31 572.82 57023.73 88888.00 2002-04-14 08:59:26.940 104 15670.79 573.32 57023.73 88888.00 2002-04-14 08:59:27.940 104 15670.66 573.32 57022.63 88888.00 2002-04-14 08:59:28.940 104 15671.70 573.32 57022.88 88888.00 2002-04-14 08:59:29.940 104 15670.53 573.32 57022.88 88888.00 2002-04-14 08:59:30.940 104 15671.96 573.07 57023.00 88888.00 2002-04-14 08:59:31.940 104 15670.79 572.70 57023.00 88888.00 2002-04-14 08:59:32.940 104 15671.05 573.44 57023.00 88888.00 2002-04-14 08:59:33.940 104 15671.18 573.32 57023.00 88888.00 2002-04-14 08:59:34.940 104 15671.44 572.95 57022.75 88888.00 2002-04-14 08:59:35.940 104 15670.79 573.20 57022.14 88888.00 2002-04-14 08:59:36.940 104 15671.83 573.57 57022.51 88888.00 2002-04-14 08:59:37.940 104 15671.83 574.19 57022.39 88888.00 2002-04-14 08:59:38.940 104 15671.70 573.81 57023.37 88888.00 2002-04-14 08:59:39.940 104 15671.70 573.69 57022.63 88888.00 2002-04-14 08:59:40.940 104 15671.70 574.31 57022.88 88888.00 2002-04-14 08:59:41.940 104 15672.09 573.69 57023.12 88888.00 2002-04-14 08:59:42.940 104 15672.61 574.06 57023.37 88888.00 2002-04-14 08:59:43.940 104 15672.48 573.81 57023.86 88888.00 2002-04-14 08:59:44.940 104 15672.48 573.57 57022.75 88888.00 2002-04-14 08:59:45.940 104 15671.83 573.32 57022.88 88888.00 2002-04-14 08:59:46.940 104 15672.22 573.69 57023.37 88888.00 2002-04-14 08:59:47.940 104 15671.57 573.44 57023.37 88888.00 2002-04-14 08:59:48.940 104 15672.48 572.95 57022.88 88888.00 2002-04-14 08:59:49.940 104 15671.57 573.44 57023.37 88888.00 2002-04-14 08:59:50.940 104 15672.48 573.81 57023.24 88888.00 2002-04-14 08:59:51.940 104 15672.09 573.44 57023.49 88888.00 2002-04-14 08:59:52.940 104 15672.22 573.57 57023.98 88888.00 2002-04-14 08:59:53.940 104 15671.96 573.57 57023.24 88888.00 2002-04-14 08:59:54.940 104 15672.74 573.32 57023.00 88888.00 2002-04-14 08:59:55.940 104 15672.61 573.07 57022.88 88888.00 2002-04-14 09:00:00.940 104 15673.13 572.95 57022.75 88888.00 2002-04-14 09:00:01.940 104 15672.48 572.95 57023.49 88888.00 2002-04-14 09:00:02.940 104 15672.48 573.81 57024.22 88888.00 2002-04-14 09:00:03.940 104 15671.96 573.81 57023.73 88888.00 2002-04-14 09:00:04.940 104 15672.22 573.57 57023.86 88888.00 2002-04-14 09:00:05.940 104 15671.96 573.07 57023.73 88888.00 2002-04-14 09:00:06.940 104 15672.87 573.81 57024.46 88888.00 2002-04-14 09:00:07.940 104 15672.35 573.69 57023.24 88888.00 2002-04-14 09:00:08.940 104 15671.83 573.44 57023.61 88888.00 2002-04-14 09:00:09.940 104 15672.48 574.68 57022.88 88888.00 2002-04-14 09:00:10.940 104 15672.48 574.06 57023.61 88888.00 2002-04-14 09:00:11.940 104 15672.61 573.94 57023.61 88888.00 2002-04-14 09:00:12.940 104 15672.48 574.06 57023.61 88888.00 2002-04-14 09:00:13.940 104 15672.09 574.06 57024.10 88888.00 2002-04-14 09:00:14.940 104 15672.61 574.31 57023.61 88888.00 2002-04-14 09:00:15.940 104 15672.74 573.94 57023.73 88888.00 2002-04-14 09:00:16.940 104 15672.74 573.81 57023.86 88888.00 2002-04-14 09:00:17.940 104 15672.09 574.06 57023.73 88888.00 2002-04-14 09:00:18.940 104 15672.48 573.81 57023.37 88888.00 2002-04-14 09:00:19.940 104 15672.09 574.68 57023.12 88888.00 2002-04-14 09:00:20.940 104 15673.00 573.57 57023.61 88888.00 2002-04-14 09:00:21.940 104 15672.48 574.56 57023.12 88888.00 2002-04-14 09:00:22.940 104 15672.74 573.94 57023.86 88888.00 2002-04-14 09:00:23.940 104 15672.35 573.94 57023.86 88888.00 2002-04-14 09:00:24.940 104 15671.96 574.06 57023.73 88888.00 2002-04-14 09:00:25.940 104 15672.09 574.56 57024.34 88888.00 2002-04-14 09:00:26.940 104 15671.96 574.19 57023.61 88888.00 2002-04-14 09:00:27.940 104 15671.96 574.19 57024.10 88888.00 2002-04-14 09:00:28.940 104 15671.70 573.94 57023.12 88888.00 2002-04-14 09:00:29.940 104 15672.22 574.31 57023.37 88888.00 2002-04-14 09:00:30.940 104 15672.09 573.57 57023.73 88888.00 2002-04-14 09:00:31.940 104 15672.35 573.81 57024.10 88888.00 2002-04-14 09:00:32.940 104 15671.83 574.19 57023.61 88888.00 2002-04-14 09:00:33.940 104 15671.96 574.68 57023.73 88888.00 2002-04-14 09:00:34.940 104 15672.22 574.31 57023.00 88888.00 2002-04-14 09:00:35.940 104 15672.22 574.56 57023.73 88888.00 2002-04-14 09:00:36.940 104 15672.61 573.69 57023.73 88888.00 2002-04-14 09:00:37.940 104 15672.22 573.57 57024.10 88888.00 2002-04-14 09:00:38.940 104 15672.22 573.94 57024.10 88888.00 2002-04-14 09:00:39.940 104 15672.61 573.69 57023.86 88888.00 2002-04-14 09:00:40.940 104 15672.09 574.06 57023.61 88888.00 2002-04-14 09:00:41.940 104 15672.09 574.06 57024.10 88888.00 2002-04-14 09:00:42.940 104 15672.09 573.32 57023.37 88888.00 2002-04-14 09:00:43.940 104 15672.61 573.07 57023.24 88888.00 2002-04-14 09:00:44.940 104 15671.96 573.69 57023.61 88888.00 2002-04-14 09:00:45.940 104 15672.09 573.81 57023.49 88888.00 2002-04-14 09:00:46.940 104 15672.87 573.57 57023.98 88888.00 2002-04-14 09:00:47.940 104 15671.70 573.69 57023.12 88888.00 2002-04-14 09:00:48.940 104 15672.35 573.57 57023.49 88888.00 2002-04-14 09:00:49.940 104 15671.83 573.94 57023.37 88888.00 2002-04-14 09:00:50.940 104 15671.83 574.06 57023.12 88888.00 2002-04-14 09:00:51.940 104 15671.70 573.94 57023.49 88888.00 2002-04-14 09:00:52.940 104 15672.48 573.81 57023.73 88888.00 2002-04-14 09:00:53.940 104 15672.35 574.06 57023.61 88888.00 2002-04-14 09:00:54.940 104 15672.35 574.19 57023.73 88888.00 2002-04-14 09:00:55.940 104 15672.61 574.19 57023.61 88888.00 2002-04-14 09:00:56.940 104 15671.96 574.56 57024.10 88888.00 2002-04-14 09:00:57.940 104 15673.26 574.81 57023.61 88888.00 2002-04-14 09:00:58.940 104 15673.26 575.18 57023.61 88888.00 2002-04-14 09:00:59.940 104 15673.13 574.06 57024.22 88888.00 2002-04-14 09:01:00.940 104 15673.26 574.19 57023.73 88888.00 2002-04-14 09:01:01.940 104 15672.61 574.31 57024.22 88888.00 2002-04-14 09:01:02.940 104 15673.39 574.56 57023.73 88888.00 2002-04-14 09:01:03.940 104 15673.26 574.43 57023.73 88888.00 2002-04-14 09:01:04.940 104 15673.78 574.31 57023.49 88888.00 2002-04-14 09:01:05.940 104 15673.00 574.06 57023.24 88888.00 2002-04-14 09:01:06.940 104 15673.39 574.43 57024.34 88888.00 2002-04-14 09:01:07.940 104 15673.26 574.56 57024.34 88888.00 2002-04-14 09:01:08.940 104 15673.13 573.94 57024.34 88888.00 2002-04-14 09:01:09.940 104 15673.91 574.31 57024.10 88888.00 2002-04-14 09:01:10.940 104 15673.00 573.69 57024.22 88888.00 2002-04-14 09:01:11.940 104 15673.52 573.57 57024.34 88888.00 2002-04-14 09:01:12.940 104 15673.00 574.43 57024.10 88888.00 2002-04-14 09:01:13.940 104 15673.39 573.94 57023.86 88888.00 2002-04-14 09:01:14.940 104 15672.87 574.06 57024.10 88888.00 2002-04-14 09:01:15.940 104 15673.39 574.56 57023.86 88888.00 2002-04-14 09:01:16.940 104 15673.65 574.56 57024.46 88888.00 2002-04-14 09:01:17.940 104 15673.78 574.68 57024.59 88888.00 2002-04-14 09:01:18.940 104 15672.48 574.31 57023.24 88888.00 2002-04-14 09:01:19.940 104 15673.52 574.93 57024.59 88888.00 2002-04-14 09:01:20.940 104 15673.26 574.19 57024.34 88888.00 2002-04-14 09:01:21.940 104 15673.13 574.31 57024.22 88888.00 2002-04-14 09:01:22.940 104 15673.00 574.56 57024.10 88888.00 2002-04-14 09:01:23.940 104 15673.00 574.93 57024.34 88888.00 2002-04-14 09:01:24.940 104 15673.13 574.93 57024.34 88888.00 2002-04-14 09:01:25.940 104 15673.00 574.93 57025.08 88888.00 2002-04-14 09:01:26.940 104 15673.13 574.56 57024.22 88888.00 2002-04-14 09:01:27.940 104 15673.52 574.81 57024.46 88888.00 2002-04-14 09:01:28.940 104 15673.52 575.05 57025.08 88888.00 2002-04-14 09:01:29.940 104 15673.52 574.43 57023.98 88888.00 2002-04-14 09:01:30.940 104 15674.82 575.05 57024.46 88888.00 2002-04-14 09:01:31.940 104 15673.26 575.18 57024.10 88888.00 2002-04-14 09:01:32.940 104 15673.91 574.81 57024.71 88888.00 2002-04-14 09:01:33.940 104 15673.39 574.56 57024.34 88888.00 2002-04-14 09:01:34.940 104 15673.91 574.43 57024.96 88888.00 2002-04-14 09:01:35.940 104 15674.17 573.69 57024.22 88888.00 2002-04-14 09:01:36.940 104 15673.52 574.68 57023.73 88888.00 2002-04-14 09:01:37.940 104 15674.17 573.69 57024.46 88888.00 2002-04-14 09:01:38.940 104 15674.17 574.68 57024.22 88888.00 2002-04-14 09:01:39.940 104 15674.30 574.19 57024.10 88888.00 2002-04-14 09:01:40.940 104 15673.91 574.31 57024.10 88888.00 2002-04-14 09:01:41.940 104 15673.78 574.19 57024.34 88888.00 2002-04-14 09:01:42.940 104 15674.17 574.19 57024.59 88888.00 2002-04-14 09:01:43.940 104 15674.17 574.31 57024.46 88888.00 2002-04-14 09:01:44.940 104 15674.30 574.31 57024.59 88888.00 2002-04-14 09:01:45.940 104 15674.17 574.56 57024.71 88888.00 2002-04-14 09:01:46.940 104 15674.17 574.81 57024.71 88888.00 2002-04-14 09:01:47.940 104 15673.91 574.19 57024.22 88888.00 2002-04-14 09:01:48.940 104 15673.65 573.81 57024.46 88888.00 2002-04-14 09:01:49.940 104 15673.78 574.43 57025.20 88888.00 2002-04-14 09:01:50.940 104 15674.17 574.56 57025.20 88888.00 2002-04-14 09:01:51.940 104 15674.04 574.06 57024.96 88888.00 2002-04-14 09:01:52.940 104 15673.65 574.06 57024.83 88888.00 2002-04-14 09:01:53.940 104 15674.17 574.43 57024.96 88888.00 2002-04-14 09:01:54.940 104 15673.65 574.06 57024.71 88888.00 2002-04-14 09:01:55.940 104 15673.00 574.31 57024.83 88888.00 2002-04-14 09:01:56.940 104 15674.04 574.56 57024.96 88888.00 2002-04-14 09:01:57.940 104 15674.17 574.19 57024.71 88888.00 2002-04-14 09:01:58.940 104 15674.04 575.05 57024.59 88888.00 2002-04-14 09:01:59.940 104 15673.78 574.06 57024.71 88888.00 2002-04-14 09:02:00.940 104 15673.91 574.06 57024.71 88888.00 2002-04-14 09:02:01.940 104 15674.04 574.43 57024.71 88888.00 2002-04-14 09:02:02.940 104 15674.43 573.94 57024.83 88888.00 2002-04-14 09:02:03.940 104 15674.69 574.43 57024.34 88888.00 2002-04-14 09:02:04.940 104 15674.56 574.68 57025.20 88888.00 2002-04-14 09:02:05.940 104 15674.17 574.56 57024.83 88888.00 2002-04-14 09:02:06.940 104 15675.21 574.19 57024.83 88888.00 2002-04-14 09:02:07.940 104 15674.56 574.43 57025.08 88888.00 2002-04-14 09:02:08.940 104 15673.91 574.06 57024.71 88888.00 2002-04-14 09:02:09.940 104 15674.56 574.31 57024.59 88888.00 2002-04-14 09:02:10.940 104 15674.17 574.56 57024.96 88888.00 2002-04-14 09:02:11.940 104 15674.56 574.31 57025.20 88888.00 2002-04-14 09:02:12.940 104 15674.82 574.19 57025.69 88888.00 2002-04-14 09:02:13.940 104 15674.04 573.81 57025.20 88888.00 2002-04-14 09:02:14.940 104 15674.56 573.94 57025.45 88888.00 2002-04-14 09:02:15.940 104 15674.56 574.56 57025.20 88888.00 2002-04-14 09:02:16.940 104 15674.69 574.43 57025.69 88888.00 2002-04-14 09:02:17.940 104 15674.82 574.43 57025.20 88888.00 2002-04-14 09:02:18.940 104 15674.95 574.43 57025.32 88888.00 2002-04-14 09:02:19.940 104 15674.95 574.31 57025.81 88888.00 2002-04-14 09:02:20.940 104 15673.52 574.06 57025.08 88888.00 2002-04-14 09:02:21.940 104 15674.69 574.43 57025.57 88888.00 2002-04-14 09:02:22.940 104 15675.21 574.56 57025.20 88888.00 2002-04-14 09:02:23.940 104 15674.82 574.56 57025.20 88888.00 2002-04-14 09:02:24.940 104 15674.43 574.68 57025.93 88888.00 2002-04-14 09:02:25.940 104 15674.82 574.43 57026.05 88888.00 2002-04-14 09:02:26.940 104 15674.82 574.68 57025.69 88888.00 2002-04-14 09:02:27.940 104 15674.04 574.93 57025.20 88888.00 2002-04-14 09:02:28.940 104 15674.69 574.68 57024.96 88888.00 2002-04-14 09:02:29.940 104 15674.04 574.68 57025.32 88888.00 2002-04-14 09:02:30.940 104 15673.39 574.68 57025.20 88888.00 2002-04-14 09:02:31.940 104 15673.78 574.93 57026.05 88888.00 2002-04-14 09:02:32.940 104 15673.52 574.93 57025.69 88888.00 2002-04-14 09:02:33.940 104 15674.17 574.93 57025.45 88888.00 2002-04-14 09:02:34.940 104 15674.30 574.56 57026.30 88888.00 2002-04-14 09:02:35.940 104 15673.91 574.93 57025.57 88888.00 2002-04-14 09:02:36.940 104 15673.65 574.56 57025.69 88888.00 2002-04-14 09:02:37.940 104 15674.17 574.68 57025.20 88888.00 2002-04-14 09:02:38.940 104 15674.82 574.81 57025.57 88888.00 2002-04-14 09:02:39.940 104 15674.69 575.05 57025.57 88888.00 2002-04-14 09:02:40.940 104 15674.43 575.30 57025.45 88888.00 2002-04-14 09:02:41.940 104 15674.82 574.56 57025.32 88888.00 2002-04-14 09:02:42.940 104 15674.82 575.18 57025.08 88888.00 2002-04-14 09:02:43.940 104 15674.56 575.67 57025.20 88888.00 2002-04-14 09:02:44.940 104 15675.34 575.05 57025.93 88888.00 2002-04-14 09:02:45.940 104 15674.82 574.93 57026.18 88888.00 2002-04-14 09:02:46.940 104 15674.56 574.93 57025.57 88888.00 2002-04-14 09:02:47.940 104 15674.69 575.18 57025.45 88888.00 2002-04-14 09:02:48.940 104 15675.73 574.19 57025.45 88888.00 2002-04-14 09:02:49.940 104 15674.95 575.18 57025.81 88888.00 2002-04-14 09:02:50.940 104 15674.82 574.68 57025.93 88888.00 2002-04-14 09:02:51.940 104 15675.34 574.93 57025.57 88888.00 2002-04-14 09:02:52.940 104 15675.60 574.31 57025.32 88888.00 2002-04-14 09:02:53.940 104 15675.60 574.43 57025.32 88888.00 2002-04-14 09:02:54.940 104 15675.08 574.43 57025.57 88888.00 2002-04-14 09:02:55.940 104 15674.95 574.19 57025.93 88888.00 2002-04-14 09:02:56.940 104 15674.69 574.68 57025.32 88888.00 2002-04-14 09:02:57.940 104 15674.95 574.31 57025.08 88888.00 2002-04-14 09:02:58.940 104 15674.82 574.56 57025.69 88888.00 2002-04-14 09:02:59.940 104 15674.82 574.43 57025.93 88888.00 2002-04-14 09:03:00.940 104 15675.34 574.68 57025.81 88888.00 2002-04-14 09:03:01.940 104 15674.69 573.94 57025.81 88888.00 2002-04-14 09:03:02.940 104 15675.08 573.94 57026.05 88888.00 2002-04-14 09:03:03.940 104 15674.82 574.43 57025.69 88888.00 2002-04-14 09:03:04.940 104 15674.69 574.06 57025.32 88888.00 2002-04-14 09:03:05.940 104 15675.08 574.43 57025.81 88888.00 2002-04-14 09:03:06.940 104 15674.82 573.94 57025.45 88888.00 2002-04-14 09:03:07.940 104 15674.82 574.31 57025.57 88888.00 2002-04-14 09:03:08.940 104 15674.82 574.68 57025.45 88888.00 2002-04-14 09:03:09.940 104 15674.56 574.31 57025.45 88888.00 2002-04-14 09:03:10.940 104 15675.21 574.43 57025.81 88888.00 2002-04-14 09:03:11.940 104 15674.95 574.19 57025.32 88888.00 2002-04-14 09:03:12.940 104 15675.08 574.68 57025.57 88888.00 2002-04-14 09:03:13.940 104 15674.82 574.68 57025.20 88888.00 2002-04-14 09:03:14.940 104 15674.95 574.43 57025.45 88888.00 2002-04-14 09:03:15.940 104 15674.95 574.68 57025.93 88888.00 2002-04-14 09:03:16.940 104 15674.69 574.43 57026.55 88888.00 2002-04-14 09:03:17.940 104 15674.95 574.19 57026.05 88888.00 2002-04-14 09:03:18.940 104 15675.34 574.43 57025.81 88888.00 2002-04-14 09:03:19.940 104 15675.47 574.43 57026.05 88888.00 2002-04-14 09:03:20.940 104 15674.82 574.06 57025.93 88888.00 2002-04-14 09:03:21.940 104 15675.08 574.56 57025.57 88888.00 2002-04-14 09:03:22.940 104 15674.82 574.68 57025.93 88888.00 2002-04-14 09:03:23.940 104 15675.47 574.19 57026.18 88888.00 2002-04-14 09:03:24.940 104 15675.60 574.93 57025.81 88888.00 2002-04-14 09:03:25.940 104 15675.34 574.31 57025.93 88888.00 2002-04-14 09:03:26.940 104 15675.73 574.43 57025.81 88888.00 2002-04-14 09:03:27.940 104 15674.69 574.68 57025.69 88888.00 2002-04-14 09:03:28.940 104 15675.08 574.81 57026.05 88888.00 2002-04-14 09:03:29.940 104 15675.08 574.81 57026.05 88888.00 2002-04-14 09:03:30.940 104 15675.21 574.93 57025.93 88888.00 2002-04-14 09:03:31.940 104 15674.43 574.68 57025.45 88888.00 2002-04-14 09:03:32.940 104 15674.04 574.43 57025.32 88888.00 2002-04-14 09:03:33.940 104 15674.04 574.31 57025.32 88888.00 2002-04-14 09:03:34.940 104 15674.43 574.68 57025.57 88888.00 2002-04-14 09:03:35.940 104 15673.52 574.06 57026.05 88888.00 2002-04-14 09:03:36.940 104 15673.00 574.06 57025.93 88888.00 2002-04-14 09:03:37.940 104 15674.04 574.43 57025.32 88888.00 2002-04-14 09:03:38.940 104 15673.65 574.43 57025.32 88888.00 2002-04-14 09:03:39.940 104 15673.91 574.19 57026.05 88888.00 2002-04-14 09:03:40.940 104 15673.00 573.44 57025.57 88888.00 2002-04-14 09:03:41.940 104 15673.52 574.31 57025.57 88888.00 2002-04-14 09:03:42.940 104 15674.04 574.19 57025.57 88888.00 2002-04-14 09:03:43.940 104 15674.04 574.19 57025.69 88888.00 2002-04-14 09:03:44.940 104 15673.91 574.56 57025.57 88888.00 2002-04-14 09:03:45.940 104 15673.65 574.06 57024.83 88888.00 2002-04-14 09:03:46.940 104 15674.04 575.18 57026.05 88888.00 2002-04-14 09:03:47.940 104 15674.17 574.43 57024.83 88888.00 2002-04-14 09:03:48.940 104 15674.04 574.19 57024.83 88888.00 2002-04-14 09:03:49.940 104 15674.17 574.81 57025.69 88888.00 2002-04-14 09:03:50.940 104 15673.91 574.68 57025.32 88888.00 2002-04-14 09:03:51.940 104 15673.91 574.56 57024.59 88888.00 2002-04-14 09:03:52.940 104 15674.69 573.81 57024.83 88888.00 2002-04-14 09:03:53.940 104 15673.52 573.94 57025.57 88888.00 2002-04-14 09:03:54.940 104 15673.78 574.06 57024.71 88888.00 2002-04-14 09:03:55.940 104 15673.91 574.56 57025.20 88888.00 2002-04-14 09:03:56.940 104 15674.43 574.19 57025.45 88888.00 2002-04-14 09:03:57.940 104 15673.91 574.31 57024.59 88888.00 2002-04-14 09:03:58.940 104 15674.69 573.94 57025.20 88888.00 2002-04-14 09:03:59.940 104 15674.69 574.68 57025.57 88888.00 2002-04-14 09:04:00.940 104 15674.04 573.20 57026.05 88888.00 2002-04-14 09:04:01.940 104 15674.17 574.19 57025.08 88888.00 2002-04-14 09:04:02.940 104 15673.78 573.44 57025.32 88888.00 2002-04-14 09:04:03.940 104 15674.30 574.19 57025.45 88888.00 2002-04-14 09:04:04.940 104 15674.30 574.06 57025.45 88888.00 2002-04-14 09:04:05.940 104 15674.56 573.44 57025.20 88888.00 2002-04-14 09:04:06.940 104 15673.78 573.81 57024.59 88888.00 2002-04-14 09:04:07.940 104 15674.04 574.06 57024.34 88888.00 2002-04-14 09:04:08.940 104 15673.91 573.69 57025.32 88888.00 2002-04-14 09:04:09.940 104 15674.04 573.44 57024.71 88888.00 2002-04-14 09:04:10.940 104 15674.56 573.94 57025.20 88888.00 2002-04-14 09:04:11.940 104 15674.69 573.69 57024.71 88888.00 2002-04-14 09:04:12.940 104 15673.65 574.19 57024.96 88888.00 2002-04-14 09:04:13.940 104 15674.04 573.94 57025.08 88888.00 2002-04-14 09:04:14.940 104 15673.52 573.32 57025.45 88888.00 2002-04-14 09:04:15.940 104 15673.91 574.43 57025.20 88888.00 2002-04-14 09:04:16.940 104 15673.78 573.81 57025.20 88888.00 2002-04-14 09:04:17.940 104 15674.17 573.94 57025.45 88888.00 2002-04-14 09:04:18.940 104 15674.17 574.43 57025.20 88888.00 2002-04-14 09:04:19.940 104 15674.04 574.56 57026.05 88888.00 2002-04-14 09:04:20.940 104 15673.26 574.56 57025.20 88888.00 2002-04-14 09:04:21.940 104 15673.91 574.81 57025.69 88888.00 2002-04-14 09:04:22.940 104 15673.78 573.81 57024.83 88888.00 2002-04-14 09:04:23.940 104 15673.13 573.81 57024.71 88888.00 2002-04-14 09:04:24.940 104 15674.30 574.19 57024.96 88888.00 2002-04-14 09:04:25.940 104 15674.17 574.06 57025.69 88888.00 2002-04-14 09:04:26.940 104 15674.43 574.68 57025.69 88888.00 2002-04-14 09:04:27.940 104 15674.43 574.06 57025.81 88888.00 2002-04-14 09:04:28.940 104 15674.17 573.69 57025.81 88888.00 2002-04-14 09:04:29.940 104 15673.91 574.19 57025.57 88888.00 2002-04-14 09:04:30.940 104 15673.78 573.94 57025.45 88888.00 2002-04-14 09:04:31.940 104 15674.30 573.94 57025.08 88888.00 2002-04-14 09:04:32.940 104 15673.78 574.56 57025.69 88888.00 2002-04-14 09:04:33.940 104 15674.17 574.06 57025.57 88888.00 2002-04-14 09:04:34.940 104 15673.52 573.69 57024.46 88888.00 2002-04-14 09:04:35.940 104 15674.17 573.81 57025.57 88888.00 2002-04-14 09:04:36.940 104 15673.65 574.31 57025.81 88888.00 2002-04-14 09:04:37.940 104 15674.43 574.06 57025.81 88888.00 2002-04-14 09:04:38.940 104 15674.43 573.69 57025.57 88888.00 2002-04-14 09:04:39.940 104 15674.43 573.57 57025.20 88888.00 2002-04-14 09:04:40.940 104 15673.78 574.56 57025.32 88888.00 2002-04-14 09:04:41.940 104 15674.30 574.06 57025.32 88888.00 2002-04-14 09:04:42.940 104 15673.65 574.06 57025.69 88888.00 2002-04-14 09:04:43.940 104 15673.91 573.94 57025.69 88888.00 2002-04-14 09:04:44.940 104 15674.56 574.43 57025.08 88888.00 2002-04-14 09:04:45.940 104 15673.52 574.06 57025.08 88888.00 2002-04-14 09:04:46.940 104 15673.39 574.06 57025.32 88888.00 2002-04-14 09:04:47.940 104 15674.04 573.32 57025.57 88888.00 2002-04-14 09:04:48.940 104 15673.78 574.06 57026.18 88888.00 2002-04-14 09:04:49.940 104 15673.39 573.81 57025.57 88888.00 2002-04-14 09:04:50.940 104 15673.52 573.94 57025.20 88888.00 2002-04-14 09:04:51.940 104 15673.26 574.31 57025.57 88888.00 2002-04-14 09:04:52.940 104 15674.17 573.32 57025.45 88888.00 2002-04-14 09:04:53.940 104 15673.52 573.81 57025.20 88888.00 2002-04-14 09:04:54.940 104 15674.04 573.57 57025.57 88888.00 2002-04-14 09:04:55.940 104 15673.39 574.06 57025.32 88888.00 2002-04-14 09:04:56.940 104 15674.43 574.56 57025.69 88888.00 2002-04-14 09:04:57.940 104 15674.17 575.18 57025.08 88888.00 2002-04-14 09:04:58.940 104 15673.78 574.81 57025.08 88888.00 2002-04-14 09:04:59.940 104 15674.56 574.19 57025.08 88888.00 2002-04-14 09:05:00.940 104 15674.17 574.06 57025.81 88888.00 2002-04-14 09:05:01.940 104 15674.30 574.43 57025.93 88888.00 2002-04-14 09:05:02.940 104 15674.56 574.93 57025.20 88888.00 2002-04-14 09:05:03.940 104 15674.43 574.06 57025.57 88888.00 2002-04-14 09:05:04.940 104 15673.91 574.19 57024.96 88888.00 2002-04-14 09:05:05.940 104 15673.78 574.31 57025.45 88888.00 2002-04-14 09:05:06.940 104 15673.39 573.94 57025.57 88888.00 2002-04-14 09:05:07.940 104 15674.69 573.94 57025.93 88888.00 2002-04-14 09:05:08.940 104 15673.52 574.19 57025.20 88888.00 2002-04-14 09:05:09.940 104 15673.39 573.32 57025.69 88888.00 2002-04-14 09:05:10.940 104 15673.78 573.81 57025.81 88888.00 2002-04-14 09:05:11.940 104 15673.78 573.32 57025.45 88888.00 2002-04-14 09:05:12.940 104 15673.39 573.57 57025.69 88888.00 2002-04-14 09:05:13.940 104 15673.91 573.69 57026.05 88888.00 2002-04-14 09:05:14.940 104 15674.17 573.94 57025.57 88888.00 2002-04-14 09:05:15.940 104 15674.17 573.57 57025.69 88888.00 2002-04-14 09:05:16.940 104 15673.26 573.07 57025.45 88888.00 2002-04-14 09:05:17.940 104 15673.91 573.07 57025.81 88888.00 2002-04-14 09:05:18.940 104 15673.13 572.58 57025.69 88888.00 2002-04-14 09:05:19.940 104 15673.26 573.07 57025.57 88888.00 2002-04-14 09:05:20.940 104 15673.00 572.82 57024.83 88888.00 2002-04-14 09:05:21.940 104 15672.74 573.32 57025.08 88888.00 2002-04-14 09:05:22.940 104 15673.00 573.32 57025.93 88888.00 2002-04-14 09:05:23.940 104 15672.61 572.70 57025.57 88888.00 2002-04-14 09:05:24.940 104 15672.61 572.08 57025.69 88888.00 2002-04-14 09:05:25.940 104 15672.48 573.32 57025.32 88888.00 2002-04-14 09:05:26.940 104 15672.09 572.58 57025.20 88888.00 2002-04-14 09:05:27.940 104 15672.74 573.44 57025.45 88888.00 2002-04-14 09:05:28.940 104 15671.96 572.95 57025.20 88888.00 2002-04-14 09:05:29.940 104 15672.09 573.07 57024.83 88888.00 2002-04-14 09:05:30.940 104 15672.48 573.57 57024.83 88888.00 2002-04-14 09:05:31.940 104 15671.83 573.44 57024.96 88888.00 2002-04-14 09:05:32.940 104 15672.09 573.07 57024.96 88888.00 2002-04-14 09:05:33.940 104 15672.22 572.70 57025.20 88888.00 2002-04-14 09:05:34.940 104 15672.09 573.32 57024.83 88888.00 2002-04-14 09:05:35.940 104 15671.96 573.57 57024.46 88888.00 2002-04-14 09:05:36.940 104 15671.96 573.20 57025.20 88888.00 2002-04-14 09:05:37.940 104 15672.48 573.44 57024.71 88888.00 2002-04-14 09:05:38.940 104 15672.48 573.57 57025.20 88888.00 2002-04-14 09:05:39.940 104 15671.96 573.07 57024.71 88888.00 2002-04-14 09:05:40.940 104 15673.00 573.57 57024.46 88888.00 2002-04-14 09:05:41.940 104 15672.22 573.81 57023.98 88888.00 2002-04-14 09:05:42.940 104 15672.48 573.69 57024.71 88888.00 2002-04-14 09:05:43.940 104 15672.22 573.57 57025.32 88888.00 2002-04-14 09:05:44.940 104 15672.48 573.44 57024.46 88888.00 2002-04-14 09:05:45.940 104 15671.96 573.57 57024.83 88888.00 2002-04-14 09:05:46.940 104 15672.09 573.69 57024.71 88888.00 2002-04-14 09:05:47.940 104 15671.57 572.95 57023.98 88888.00 2002-04-14 09:05:48.940 104 15671.83 573.94 57024.10 88888.00 2002-04-14 09:05:49.940 104 15671.83 572.95 57024.59 88888.00 2002-04-14 09:05:50.940 104 15672.09 572.70 57024.10 88888.00 2002-04-14 09:05:51.940 104 15672.22 573.07 57024.96 88888.00 2002-04-14 09:05:52.940 104 15671.96 572.95 57024.10 88888.00 2002-04-14 09:05:53.940 104 15672.09 572.95 57024.83 88888.00 2002-04-14 09:05:54.940 104 15671.83 572.95 57024.71 88888.00 2002-04-14 09:05:55.940 104 15672.48 572.45 57024.34 88888.00 2002-04-14 09:05:56.940 104 15671.96 572.82 57023.98 88888.00 2002-04-14 09:05:57.940 104 15672.09 572.95 57024.59 88888.00 2002-04-14 09:05:58.940 104 15672.48 572.08 57024.46 88888.00 2002-04-14 09:05:59.940 104 15671.57 573.20 57023.73 88888.00 2002-04-14 09:06:00.940 104 15672.48 572.45 57024.22 88888.00 2002-04-14 09:06:01.940 104 15672.35 572.45 57024.46 88888.00 2002-04-14 09:06:02.940 104 15672.22 572.70 57024.46 88888.00 2002-04-14 09:06:03.940 104 15671.70 572.70 57024.10 88888.00 2002-04-14 09:06:04.940 104 15671.83 572.95 57024.34 88888.00 2002-04-14 09:06:05.940 104 15671.57 572.58 57024.46 88888.00 2002-04-14 09:06:06.940 104 15672.74 572.82 57024.22 88888.00 2002-04-14 09:06:07.940 104 15670.79 572.70 57023.86 88888.00 2002-04-14 09:06:08.940 104 15671.18 573.07 57024.22 88888.00 2002-04-14 09:06:09.940 104 15671.44 573.07 57023.24 88888.00 2002-04-14 09:06:10.940 104 15671.83 573.69 57024.34 88888.00 2002-04-14 09:06:11.940 104 15672.09 573.20 57023.37 88888.00 2002-04-14 09:06:12.940 104 15671.70 572.20 57023.61 88888.00 2002-04-14 09:06:13.940 104 15671.96 573.07 57023.61 88888.00 2002-04-14 09:06:14.940 104 15671.57 572.82 57023.73 88888.00 2002-04-14 09:06:15.940 104 15672.09 572.58 57024.22 88888.00 2002-04-14 09:06:16.940 104 15672.09 572.70 57023.98 88888.00 2002-04-14 09:06:17.940 104 15672.09 572.45 57024.10 88888.00 2002-04-14 09:06:18.940 104 15671.44 572.58 57024.59 88888.00 2002-04-14 09:06:19.940 104 15671.57 572.58 57023.73 88888.00 2002-04-14 09:06:20.940 104 15672.48 572.45 57023.86 88888.00 2002-04-14 09:06:21.940 104 15671.83 572.45 57023.98 88888.00 2002-04-14 09:06:22.940 104 15671.96 572.33 57023.00 88888.00 2002-04-14 09:06:23.940 104 15671.70 572.45 57023.61 88888.00 2002-04-14 09:06:24.940 104 15671.83 572.45 57023.98 88888.00 2002-04-14 09:06:25.940 104 15672.09 571.96 57024.10 88888.00 2002-04-14 09:06:26.940 104 15672.22 572.58 57024.22 88888.00 2002-04-14 09:06:27.940 104 15671.70 572.20 57023.86 88888.00 2002-04-14 09:06:28.940 104 15671.96 572.45 57023.24 88888.00 2002-04-14 09:06:29.940 104 15671.57 572.33 57023.49 88888.00 2002-04-14 09:06:30.940 104 15671.83 572.20 57023.49 88888.00 2002-04-14 09:06:31.940 104 15671.70 571.71 57023.61 88888.00 2002-04-14 09:06:32.940 104 15671.18 572.08 57023.12 88888.00 2002-04-14 09:06:33.940 104 15671.96 571.96 57024.46 88888.00 2002-04-14 09:06:34.940 104 15671.57 571.59 57023.73 88888.00 2002-04-14 09:06:35.940 104 15671.57 571.83 57023.49 88888.00 2002-04-14 09:06:36.940 104 15671.18 571.96 57023.73 88888.00 2002-04-14 09:06:37.940 104 15671.18 571.59 57023.24 88888.00 2002-04-14 09:06:38.940 104 15670.92 571.96 57023.61 88888.00 2002-04-14 09:06:39.940 104 15672.09 572.82 57023.98 88888.00 2002-04-14 09:06:40.940 104 15671.31 572.20 57023.98 88888.00 2002-04-14 09:06:41.940 104 15671.31 572.20 57023.73 88888.00 2002-04-14 09:06:42.940 104 15671.83 572.45 57023.86 88888.00 2002-04-14 09:06:43.940 104 15671.18 572.20 57023.49 88888.00 2002-04-14 09:06:44.940 104 15671.18 572.45 57023.86 88888.00 2002-04-14 09:06:45.940 104 15671.57 572.45 57023.49 88888.00 2002-04-14 09:06:46.940 104 15670.92 572.33 57023.12 88888.00 2002-04-14 09:06:47.940 104 15670.66 572.45 57023.73 88888.00 2002-04-14 09:06:48.940 104 15670.79 572.33 57023.73 88888.00 2002-04-14 09:06:49.940 104 15670.79 572.45 57023.98 88888.00 2002-04-14 09:06:50.940 104 15670.79 571.83 57023.49 88888.00 2002-04-14 09:06:51.940 104 15671.18 571.71 57023.37 88888.00 2002-04-14 09:06:52.940 104 15670.66 572.82 57023.24 88888.00 2002-04-14 09:06:53.940 104 15671.18 572.58 57023.24 88888.00 2002-04-14 09:06:54.940 104 15671.18 572.82 57023.86 88888.00 2002-04-14 09:06:55.940 104 15671.70 572.45 57023.86 88888.00 2002-04-14 09:06:56.940 104 15670.14 572.58 57023.00 88888.00 2002-04-14 09:06:57.940 104 15671.44 572.20 57023.86 88888.00 2002-04-14 09:06:58.940 104 15671.44 571.96 57023.37 88888.00 2002-04-14 09:06:59.940 104 15670.92 572.82 57024.10 88888.00 2002-04-14 09:07:00.940 104 15671.96 572.70 57023.00 88888.00 2002-04-14 09:07:01.940 104 15671.31 572.33 57023.73 88888.00 2002-04-14 09:07:02.940 104 15671.70 572.20 57023.37 88888.00 2002-04-14 09:07:03.940 104 15671.57 571.59 57023.49 88888.00 2002-04-14 09:07:04.940 104 15670.79 571.96 57023.73 88888.00 2002-04-14 09:07:05.940 104 15671.57 572.20 57023.61 88888.00 2002-04-14 09:07:06.940 104 15671.57 571.83 57023.49 88888.00 2002-04-14 09:07:07.940 104 15671.83 571.59 57023.61 88888.00 2002-04-14 09:07:08.940 104 15671.18 571.96 57023.37 88888.00 2002-04-14 09:07:09.940 104 15671.57 571.83 57024.10 88888.00 2002-04-14 09:07:10.940 104 15670.79 572.58 57023.86 88888.00 2002-04-14 09:07:11.940 104 15671.44 572.08 57024.22 88888.00 2002-04-14 09:07:12.940 104 15671.70 571.83 57023.73 88888.00 2002-04-14 09:07:13.940 104 15671.57 572.45 57023.12 88888.00 2002-04-14 09:07:14.940 104 15672.09 571.59 57023.12 88888.00 2002-04-14 09:07:15.940 104 15671.31 571.83 57024.34 88888.00 2002-04-14 09:07:16.940 104 15671.57 572.20 57024.22 88888.00 2002-04-14 09:07:17.940 104 15671.83 572.33 57024.34 88888.00 2002-04-14 09:07:18.940 104 15671.44 571.96 57023.86 88888.00 2002-04-14 09:07:19.940 104 15671.18 572.58 57024.46 88888.00 2002-04-14 09:07:20.940 104 15671.96 572.20 57024.34 88888.00 2002-04-14 09:07:21.940 104 15671.44 572.33 57023.49 88888.00 2002-04-14 09:07:22.940 104 15671.96 572.33 57023.49 88888.00 2002-04-14 09:07:23.940 104 15672.35 572.20 57023.86 88888.00 2002-04-14 09:07:24.940 104 15672.09 572.45 57023.98 88888.00 2002-04-14 09:07:25.940 104 15672.48 572.33 57023.73 88888.00 2002-04-14 09:07:26.940 104 15671.96 571.83 57023.24 88888.00 2002-04-14 09:07:27.940 104 15672.35 571.71 57023.98 88888.00 2002-04-14 09:07:28.940 104 15671.83 572.20 57024.22 88888.00 2002-04-14 09:07:29.940 104 15672.22 572.08 57024.10 88888.00 2002-04-14 09:07:30.940 104 15672.09 572.08 57023.49 88888.00 2002-04-14 09:07:31.940 104 15672.61 572.70 57023.49 88888.00 2002-04-14 09:07:32.940 104 15672.74 571.83 57024.10 88888.00 2002-04-14 09:07:33.940 104 15672.48 572.08 57024.10 88888.00 2002-04-14 09:07:34.940 104 15672.35 571.71 57023.86 88888.00 2002-04-14 09:07:35.940 104 15672.74 571.96 57024.59 88888.00 2002-04-14 09:07:36.940 104 15672.48 572.33 57024.83 88888.00 2002-04-14 09:07:37.940 104 15672.48 572.20 57024.10 88888.00 2002-04-14 09:07:38.940 104 15672.87 572.20 57023.73 88888.00 2002-04-14 09:07:39.940 104 15672.87 571.59 57024.96 88888.00 2002-04-14 09:07:40.940 104 15673.39 571.59 57023.61 88888.00 2002-04-14 09:07:41.940 104 15672.48 571.83 57024.22 88888.00 2002-04-14 09:07:42.940 104 15673.00 572.58 57024.22 88888.00 2002-04-14 09:07:43.940 104 15672.87 572.08 57024.71 88888.00 2002-04-14 09:07:44.940 104 15673.26 571.46 57024.59 88888.00 2002-04-14 09:07:45.940 104 15672.48 572.08 57024.71 88888.00 2002-04-14 09:07:46.940 104 15672.87 571.59 57025.20 88888.00 2002-04-14 09:07:47.940 104 15672.87 572.08 57024.96 88888.00 2002-04-14 09:07:48.940 104 15672.48 571.59 57024.96 88888.00 2002-04-14 09:07:49.940 104 15672.35 572.08 57024.10 88888.00 2002-04-14 09:07:50.940 104 15672.61 572.33 57024.83 88888.00 2002-04-14 09:07:51.940 104 15672.48 572.33 57025.08 88888.00 2002-04-14 09:07:52.940 104 15672.74 571.83 57025.08 88888.00 2002-04-14 09:07:53.940 104 15672.48 571.71 57024.46 88888.00 2002-04-14 09:07:54.940 104 15673.78 572.20 57024.83 88888.00 2002-04-14 09:07:55.940 104 15672.48 572.20 57024.83 88888.00 2002-04-14 09:07:56.940 104 15672.61 571.34 57024.71 88888.00 2002-04-14 09:07:57.940 104 15673.26 571.71 57025.45 88888.00 2002-04-14 09:07:58.940 104 15672.74 571.71 57024.96 88888.00 2002-04-14 09:07:59.940 104 15672.48 571.83 57025.69 88888.00 2002-04-14 09:08:00.940 104 15673.13 571.59 57025.45 88888.00 2002-04-14 09:08:01.940 104 15673.39 572.08 57025.57 88888.00 2002-04-14 09:08:02.940 104 15673.39 571.83 57025.08 88888.00 2002-04-14 09:08:03.940 104 15673.13 571.83 57025.08 88888.00 2002-04-14 09:08:04.940 104 15672.87 571.83 57025.57 88888.00 2002-04-14 09:08:05.940 104 15673.13 571.59 57025.45 88888.00 2002-04-14 09:08:06.940 104 15672.74 571.46 57025.08 88888.00 2002-04-14 09:08:07.940 104 15672.61 571.34 57025.32 88888.00 2002-04-14 09:08:08.940 104 15672.74 571.96 57025.45 88888.00 2002-04-14 09:08:09.940 104 15673.00 571.46 57024.83 88888.00 2002-04-14 09:08:10.940 104 15673.13 571.46 57024.96 88888.00 2002-04-14 09:08:11.940 104 15672.48 571.71 57025.81 88888.00 2002-04-14 09:08:12.940 104 15673.52 571.21 57025.57 88888.00 2002-04-14 09:08:13.940 104 15672.48 571.96 57024.96 88888.00 2002-04-14 09:08:14.940 104 15673.13 572.08 57025.20 88888.00 2002-04-14 09:08:15.940 104 15673.52 571.83 57025.57 88888.00 2002-04-14 09:08:16.940 104 15672.48 571.96 57024.83 88888.00 2002-04-14 09:08:17.940 104 15672.87 571.09 57025.08 88888.00 2002-04-14 09:08:18.940 104 15673.00 571.21 57025.08 88888.00 2002-04-14 09:08:19.940 104 15672.48 571.21 57025.20 88888.00 2002-04-14 09:08:20.940 104 15672.22 571.34 57026.05 88888.00 2002-04-14 09:08:21.940 104 15673.52 570.47 57025.45 88888.00 2002-04-14 09:08:22.940 104 15672.48 571.34 57025.45 88888.00 2002-04-14 09:08:23.940 104 15673.00 571.59 57025.32 88888.00 2002-04-14 09:08:24.940 104 15673.39 570.84 57025.81 88888.00 2002-04-14 09:08:25.940 104 15673.26 571.83 57025.57 88888.00 2002-04-14 09:08:26.940 104 15673.52 571.96 57024.96 88888.00 2002-04-14 09:08:27.940 104 15673.13 571.34 57025.81 88888.00 2002-04-14 09:08:28.940 104 15672.87 571.46 57025.69 88888.00 2002-04-14 09:08:29.940 104 15673.00 571.09 57025.93 88888.00 2002-04-14 09:08:30.940 104 15672.87 571.46 57025.81 88888.00 2002-04-14 09:08:31.940 104 15673.65 571.21 57025.57 88888.00 2002-04-14 09:08:32.940 104 15672.61 571.96 57026.55 88888.00 2002-04-14 09:08:33.940 104 15673.52 571.34 57025.57 88888.00 2002-04-14 09:08:34.940 104 15673.13 571.83 57025.81 88888.00 2002-04-14 09:08:35.940 104 15672.87 571.59 57025.69 88888.00 2002-04-14 09:08:36.940 104 15673.52 571.46 57025.57 88888.00 2002-04-14 09:08:37.940 104 15673.78 571.96 57025.93 88888.00 2002-04-14 09:08:38.940 104 15673.52 571.59 57025.57 88888.00 2002-04-14 09:08:39.940 104 15673.52 572.20 57026.05 88888.00 2002-04-14 09:08:40.940 104 15673.78 571.09 57026.05 88888.00 2002-04-14 09:08:41.940 104 15674.17 571.09 57026.42 88888.00 2002-04-14 09:08:42.940 104 15673.65 571.83 57026.05 88888.00 2002-04-14 09:08:43.940 104 15673.39 571.71 57025.81 88888.00 2002-04-14 09:08:44.940 104 15673.78 571.83 57025.69 88888.00 2002-04-14 09:08:45.940 104 15673.78 571.09 57026.30 88888.00 2002-04-14 09:08:46.940 104 15673.91 571.46 57026.18 88888.00 2002-04-14 09:08:47.940 104 15673.39 571.34 57026.05 88888.00 2002-04-14 09:08:48.940 104 15674.04 571.83 57026.42 88888.00 2002-04-14 09:08:49.940 104 15673.65 572.08 57025.93 88888.00 2002-04-14 09:08:50.940 104 15673.13 571.46 57026.42 88888.00 2002-04-14 09:08:51.940 104 15674.43 572.20 57025.81 88888.00 2002-04-14 09:08:52.940 104 15673.78 571.83 57026.55 88888.00 2002-04-14 09:08:53.940 104 15673.78 571.59 57026.42 88888.00 2002-04-14 09:08:54.940 104 15673.65 571.21 57026.42 88888.00 2002-04-14 09:08:55.940 104 15673.91 571.59 57026.42 88888.00 2002-04-14 09:08:56.940 104 15674.17 571.83 57026.79 88888.00 2002-04-14 09:08:57.940 104 15674.04 571.71 57026.67 88888.00 2002-04-14 09:08:58.940 104 15673.65 571.71 57026.30 88888.00 2002-04-14 09:08:59.940 104 15674.17 571.96 57026.67 88888.00 2002-04-14 09:09:00.940 104 15674.56 572.08 57026.91 88888.00 2002-04-14 09:09:01.940 104 15674.04 571.96 57026.79 88888.00 2002-04-14 09:09:02.940 104 15673.78 571.96 57026.67 88888.00 2002-04-14 09:09:03.940 104 15674.17 572.20 57026.55 88888.00 2002-04-14 09:09:04.940 104 15674.17 572.33 57027.16 88888.00 2002-04-14 09:09:05.940 104 15673.78 572.20 57026.30 88888.00 2002-04-14 09:09:06.940 104 15673.91 571.96 57026.55 88888.00 2002-04-14 09:09:07.940 104 15673.65 572.20 57027.16 88888.00 2002-04-14 09:09:08.940 104 15674.17 571.96 57026.91 88888.00 2002-04-14 09:09:09.940 104 15674.43 571.96 57027.28 88888.00 2002-04-14 09:09:10.940 104 15673.65 571.96 57027.16 88888.00 2002-04-14 09:09:11.940 104 15674.17 572.08 57027.64 88888.00 2002-04-14 09:09:12.940 104 15674.69 571.96 57026.79 88888.00 2002-04-14 09:09:13.940 104 15674.17 571.59 57027.28 88888.00 2002-04-14 09:09:14.940 104 15674.56 571.83 57027.64 88888.00 2002-04-14 09:09:15.940 104 15674.56 571.96 57027.77 88888.00 2002-04-14 09:09:16.940 104 15674.17 572.33 57026.79 88888.00 2002-04-14 09:09:17.940 104 15674.56 572.20 57026.91 88888.00 2002-04-14 09:09:18.940 104 15675.08 572.45 57026.79 88888.00 2002-04-14 09:09:19.940 104 15674.69 571.96 57027.40 88888.00 2002-04-14 09:09:20.940 104 15675.08 572.20 57027.52 88888.00 2002-04-14 09:09:21.940 104 15675.47 572.20 57027.89 88888.00 2002-04-14 09:09:22.940 104 15674.56 572.20 57027.28 88888.00 2002-04-14 09:09:23.940 104 15675.86 571.83 57027.64 88888.00 2002-04-14 09:09:24.940 104 15675.21 572.45 57028.01 88888.00 2002-04-14 09:09:25.940 104 15675.34 572.08 57027.16 88888.00 2002-04-14 09:09:26.940 104 15674.82 571.34 57027.04 88888.00 2002-04-14 09:09:27.940 104 15675.60 572.58 57027.40 88888.00 2002-04-14 09:09:28.940 104 15675.08 572.08 57027.52 88888.00 2002-04-14 09:09:29.940 104 15675.47 571.96 57027.52 88888.00 2002-04-14 09:09:30.940 104 15674.82 571.71 57027.64 88888.00 2002-04-14 09:09:31.940 104 15674.82 571.46 57027.52 88888.00 2002-04-14 09:09:32.940 104 15674.95 572.08 57027.64 88888.00 2002-04-14 09:09:33.940 104 15675.86 571.83 57027.04 88888.00 2002-04-14 09:09:34.940 104 15674.69 571.59 57027.77 88888.00 2002-04-14 09:09:35.940 104 15674.56 571.96 57027.89 88888.00 2002-04-14 09:09:36.940 104 15674.95 571.71 57027.64 88888.00 2002-04-14 09:09:37.940 104 15674.43 571.59 57027.52 88888.00 2002-04-14 09:09:38.940 104 15674.95 571.96 57027.64 88888.00 2002-04-14 09:09:39.940 104 15674.82 572.20 57028.38 88888.00 2002-04-14 09:09:40.940 104 15674.82 571.83 57027.77 88888.00 2002-04-14 09:09:41.940 104 15674.43 571.46 57027.28 88888.00 2002-04-14 09:09:42.940 104 15674.56 571.83 57027.77 88888.00 2002-04-14 09:09:43.940 104 15674.43 572.33 57027.64 88888.00 2002-04-14 09:09:44.940 104 15675.08 572.08 57027.89 88888.00 2002-04-14 09:09:45.940 104 15674.30 572.45 57027.52 88888.00 2002-04-14 09:09:46.940 104 15674.04 572.70 57028.01 88888.00 2002-04-14 09:09:47.940 104 15673.13 572.45 57027.77 88888.00 2002-04-14 09:09:48.940 104 15674.30 571.71 57027.28 88888.00 2002-04-14 09:09:49.940 104 15674.04 571.34 57027.89 88888.00 2002-04-14 09:09:50.940 104 15673.91 572.20 57028.62 88888.00 2002-04-14 09:09:51.940 104 15673.91 572.33 57028.38 88888.00 2002-04-14 09:09:52.940 104 15673.78 571.34 57028.01 88888.00 2002-04-14 09:09:53.940 104 15674.69 571.83 57027.16 88888.00 2002-04-14 09:09:54.940 104 15673.26 571.59 57027.89 88888.00 2002-04-14 09:09:55.940 104 15673.91 571.83 57027.77 88888.00 2002-04-14 09:09:56.940 104 15673.52 571.96 57028.26 88888.00 2002-04-14 09:09:57.940 104 15674.56 571.71 57027.64 88888.00 2002-04-14 09:09:58.940 104 15673.52 572.08 57028.13 88888.00 2002-04-14 09:09:59.940 104 15673.65 571.96 57028.26 88888.00 2002-04-14 09:10:00.940 104 15673.52 572.33 57027.77 88888.00 2002-04-14 09:10:01.940 104 15673.78 572.33 57027.16 88888.00 2002-04-14 09:10:02.940 104 15673.65 572.33 57027.64 88888.00 2002-04-14 09:10:03.940 104 15673.78 571.59 57027.89 88888.00 2002-04-14 09:10:04.940 104 15673.91 572.58 57027.16 88888.00 2002-04-14 09:10:05.940 104 15674.43 572.33 57027.40 88888.00 2002-04-14 09:10:06.940 104 15673.39 571.96 57026.79 88888.00 2002-04-14 09:10:07.940 104 15673.65 571.71 57026.79 88888.00 2002-04-14 09:10:08.940 104 15674.04 572.20 57027.04 88888.00 2002-04-14 09:10:09.940 104 15673.52 571.83 57027.16 88888.00 2002-04-14 09:10:10.940 104 15673.00 572.58 57028.01 88888.00 2002-04-14 09:10:11.940 104 15673.39 571.96 57027.04 88888.00 2002-04-14 09:10:12.940 104 15673.65 571.96 57027.28 88888.00 2002-04-14 09:10:13.940 104 15673.26 571.96 57027.89 88888.00 2002-04-14 09:10:14.940 104 15672.74 571.96 57027.40 88888.00 2002-04-14 09:10:15.940 104 15673.39 572.08 57027.16 88888.00 2002-04-14 09:10:16.940 104 15673.78 572.08 57027.40 88888.00 2002-04-14 09:10:17.940 104 15673.13 571.96 57027.04 88888.00 2002-04-14 09:10:18.940 104 15673.00 572.08 57026.42 88888.00 2002-04-14 09:10:19.940 104 15673.52 572.45 57026.91 88888.00 2002-04-14 09:10:20.940 104 15673.52 571.96 57027.16 88888.00 2002-04-14 09:10:21.940 104 15673.26 572.33 57027.52 88888.00 2002-04-14 09:10:22.940 104 15673.39 571.96 57027.04 88888.00 2002-04-14 09:10:23.940 104 15673.91 571.59 57027.28 88888.00 2002-04-14 09:10:24.940 104 15673.13 572.08 57027.77 88888.00 2002-04-14 09:10:25.940 104 15673.26 572.08 57027.40 88888.00 2002-04-14 09:10:26.940 104 15673.26 572.70 57027.28 88888.00 2002-04-14 09:10:27.940 104 15673.52 572.58 57027.04 88888.00 2002-04-14 09:10:28.940 104 15673.78 572.45 57027.04 88888.00 2002-04-14 09:10:29.940 104 15673.26 572.58 57027.40 88888.00 2002-04-14 09:10:30.940 104 15673.39 572.45 57027.28 88888.00 2002-04-14 09:10:31.940 104 15673.52 571.71 57027.16 88888.00 2002-04-14 09:10:32.940 104 15673.65 571.59 57026.91 88888.00 2002-04-14 09:10:33.940 104 15674.30 572.20 57026.91 88888.00 2002-04-14 09:10:34.940 104 15673.65 572.20 57026.91 88888.00 2002-04-14 09:10:35.940 104 15674.43 572.58 57027.28 88888.00 2002-04-14 09:10:36.940 104 15673.78 572.58 57027.04 88888.00 2002-04-14 09:10:37.940 104 15674.30 573.07 57026.79 88888.00 2002-04-14 09:10:38.940 104 15673.91 572.08 57027.16 88888.00 2002-04-14 09:10:39.940 104 15674.17 572.45 57026.42 88888.00 2002-04-14 09:10:40.940 104 15674.69 572.95 57027.52 88888.00 2002-04-14 09:10:41.940 104 15674.69 572.20 57027.04 88888.00 2002-04-14 09:10:42.940 104 15673.65 572.08 57027.16 88888.00 2002-04-14 09:10:43.940 104 15674.04 573.07 57027.40 88888.00 2002-04-14 09:10:44.940 104 15674.56 572.58 57028.01 88888.00 2002-04-14 09:10:45.940 104 15674.43 572.95 57026.91 88888.00 2002-04-14 09:10:46.940 104 15674.17 572.33 57028.01 88888.00 2002-04-14 09:10:47.940 104 15675.21 571.96 57027.28 88888.00 2002-04-14 09:10:48.940 104 15675.08 573.07 57027.64 88888.00 2002-04-14 09:10:49.940 104 15674.69 573.07 57027.40 88888.00 2002-04-14 09:10:50.940 104 15675.60 572.45 57027.40 88888.00 2002-04-14 09:10:51.940 104 15674.30 572.33 57027.16 88888.00 2002-04-14 09:10:52.940 104 15675.08 572.33 57027.28 88888.00 2002-04-14 09:10:53.940 104 15674.82 572.33 57027.40 88888.00 2002-04-14 09:10:54.940 104 15675.21 572.08 57028.13 88888.00 2002-04-14 09:10:55.940 104 15675.86 572.58 57027.52 88888.00 2002-04-14 09:10:56.940 104 15674.82 572.95 57027.40 88888.00 2002-04-14 09:10:57.940 104 15674.82 572.70 57027.40 88888.00 2002-04-14 09:10:58.940 104 15675.08 572.82 57027.40 88888.00 2002-04-14 09:10:59.940 104 15674.69 572.70 57027.16 88888.00 2002-04-14 09:11:00.940 104 15675.21 572.58 57027.52 88888.00 2002-04-14 09:11:01.940 104 15674.95 572.95 57027.28 88888.00 2002-04-14 09:11:02.940 104 15674.82 573.32 57027.77 88888.00 2002-04-14 09:11:03.940 104 15675.08 573.07 57027.52 88888.00 2002-04-14 09:11:04.940 104 15674.82 572.45 57027.64 88888.00 2002-04-14 09:11:05.940 104 15674.82 572.82 57027.28 88888.00 2002-04-14 09:11:06.940 104 15675.34 573.44 57027.89 88888.00 2002-04-14 09:11:07.940 104 15674.82 572.95 57027.16 88888.00 2002-04-14 09:11:08.940 104 15675.86 573.57 57027.16 88888.00 2002-04-14 09:11:09.940 104 15675.21 572.82 57027.28 88888.00 2002-04-14 09:11:10.940 104 15675.86 573.44 57028.13 88888.00 2002-04-14 09:11:11.940 104 15675.86 573.07 57027.40 88888.00 2002-04-14 09:11:12.940 104 15676.12 572.70 57027.28 88888.00 2002-04-14 09:11:13.940 104 15675.34 572.58 57027.40 88888.00 2002-04-14 09:11:14.940 104 15675.47 573.07 57027.40 88888.00 2002-04-14 09:11:15.940 104 15675.34 573.69 57027.64 88888.00 2002-04-14 09:11:16.940 104 15675.60 573.07 57028.62 88888.00 2002-04-14 09:11:17.940 104 15675.21 573.07 57028.01 88888.00 2002-04-14 09:11:18.940 104 15675.34 573.44 57027.77 88888.00 2002-04-14 09:11:19.940 104 15675.86 573.94 57027.89 88888.00 2002-04-14 09:11:20.940 104 15675.73 573.57 57027.77 88888.00 2002-04-14 09:11:21.940 104 15675.60 573.20 57027.64 88888.00 2002-04-14 09:11:22.940 104 15675.08 573.94 57027.77 88888.00 2002-04-14 09:11:23.940 104 15675.08 573.81 57028.38 88888.00 2002-04-14 09:11:24.940 104 15675.34 573.69 57027.52 88888.00 2002-04-14 09:11:25.940 104 15675.34 572.82 57027.89 88888.00 2002-04-14 09:11:26.940 104 15675.34 573.69 57028.26 88888.00 2002-04-14 09:11:27.940 104 15675.34 573.94 57027.52 88888.00 2002-04-14 09:11:28.940 104 15675.21 572.58 57028.01 88888.00 2002-04-14 09:11:29.940 104 15675.47 573.81 57027.64 88888.00 2002-04-14 09:11:30.940 104 15675.73 573.20 57027.64 88888.00 2002-04-14 09:11:31.940 104 15674.30 573.57 57027.64 88888.00 2002-04-14 09:11:32.940 104 15675.60 572.82 57028.62 88888.00 2002-04-14 09:11:33.940 104 15675.34 573.94 57028.38 88888.00 2002-04-14 09:11:34.940 104 15675.08 573.57 57028.01 88888.00 2002-04-14 09:11:35.940 104 15675.21 573.07 57028.01 88888.00 2002-04-14 09:11:36.940 104 15674.95 572.70 57027.89 88888.00 2002-04-14 09:11:37.940 104 15675.08 573.07 57027.89 88888.00 2002-04-14 09:11:38.940 104 15674.95 572.20 57027.52 88888.00 2002-04-14 09:11:39.940 104 15674.95 572.95 57027.77 88888.00 2002-04-14 09:11:40.940 104 15675.08 573.32 57028.13 88888.00 2002-04-14 09:11:41.940 104 15675.60 573.20 57027.52 88888.00 2002-04-14 09:11:42.940 104 15675.47 573.20 57027.89 88888.00 2002-04-14 09:11:43.940 104 15675.47 573.32 57027.28 88888.00 2002-04-14 09:11:44.940 104 15675.08 572.95 57027.64 88888.00 2002-04-14 09:11:45.940 104 15675.73 572.45 57028.01 88888.00 2002-04-14 09:11:46.940 104 15675.47 572.70 57027.28 88888.00 2002-04-14 09:11:47.940 104 15675.86 572.95 57027.52 88888.00 2002-04-14 09:11:48.940 104 15675.86 572.70 57027.89 88888.00 2002-04-14 09:11:49.940 104 15674.95 572.82 57028.01 88888.00 2002-04-14 09:11:50.940 104 15675.73 572.70 57027.77 88888.00 2002-04-14 09:11:51.940 104 15675.60 572.45 57027.89 88888.00 2002-04-14 09:11:52.940 104 15675.60 572.45 57027.77 88888.00 2002-04-14 09:11:53.940 104 15676.12 572.70 57028.13 88888.00 2002-04-14 09:11:54.940 104 15675.99 572.82 57027.89 88888.00 2002-04-14 09:11:55.940 104 15675.73 572.33 57027.89 88888.00 2002-04-14 09:11:56.940 104 15675.60 572.45 57027.64 88888.00 2002-04-14 09:11:57.940 104 15675.34 573.07 57028.01 88888.00 2002-04-14 09:11:58.940 104 15675.08 572.45 57027.89 88888.00 2002-04-14 09:11:59.940 104 15676.12 573.20 57028.01 88888.00 2002-04-14 09:12:00.940 104 15675.21 572.58 57027.77 88888.00 2002-04-14 09:12:01.940 104 15675.73 572.45 57027.52 88888.00 2002-04-14 09:12:02.940 104 15675.34 571.96 57028.13 88888.00 2002-04-14 09:12:03.940 104 15676.38 572.70 57027.77 88888.00 2002-04-14 09:12:04.940 104 15675.34 573.20 57027.89 88888.00 2002-04-14 09:12:05.940 104 15674.56 572.33 57027.77 88888.00 2002-04-14 09:12:06.940 104 15674.30 572.95 57027.77 88888.00 2002-04-14 09:12:07.940 104 15675.47 572.82 57027.16 88888.00 2002-04-14 09:12:08.940 104 15675.21 572.70 57028.26 88888.00 2002-04-14 09:12:09.940 104 15674.95 572.82 57027.77 88888.00 2002-04-14 09:12:10.940 104 15675.08 572.20 57027.89 88888.00 2002-04-14 09:12:11.940 104 15674.69 573.07 57028.13 88888.00 2002-04-14 09:12:12.940 104 15674.30 572.82 57027.64 88888.00 2002-04-14 09:12:13.940 104 15675.34 572.95 57027.77 88888.00 2002-04-14 09:12:14.940 104 15674.82 572.58 57028.01 88888.00 2002-04-14 09:12:15.940 104 15675.08 572.58 57027.52 88888.00 2002-04-14 09:12:16.940 104 15675.73 573.32 57028.01 88888.00 2002-04-14 09:12:17.940 104 15675.47 572.82 57027.28 88888.00 2002-04-14 09:12:18.940 104 15674.69 572.58 57027.40 88888.00 2002-04-14 09:12:19.940 104 15674.82 572.58 57027.89 88888.00 2002-04-14 09:12:20.940 104 15675.08 572.58 57028.01 88888.00 2002-04-14 09:12:21.940 104 15675.21 572.95 57027.52 88888.00 2002-04-14 09:12:22.940 104 15675.21 572.82 57027.77 88888.00 2002-04-14 09:12:23.940 104 15675.34 572.33 57027.28 88888.00 2002-04-14 09:12:24.940 104 15675.34 572.20 57027.77 88888.00 2002-04-14 09:12:25.940 104 15674.82 572.95 57028.13 88888.00 2002-04-14 09:12:26.940 104 15674.95 572.45 57027.28 88888.00 2002-04-14 09:12:27.940 104 15675.47 571.96 57028.01 88888.00 2002-04-14 09:12:28.940 104 15674.69 572.45 57027.52 88888.00 2002-04-14 09:12:29.940 104 15675.21 571.46 57027.64 88888.00 2002-04-14 09:12:30.940 104 15675.08 572.20 57027.52 88888.00 2002-04-14 09:12:31.940 104 15675.21 572.33 57028.13 88888.00 2002-04-14 09:12:32.940 104 15675.34 572.20 57027.89 88888.00 2002-04-14 09:12:33.940 104 15675.21 572.82 57027.52 88888.00 2002-04-14 09:12:34.940 104 15674.56 572.70 57028.01 88888.00 2002-04-14 09:12:35.940 104 15675.08 571.83 57028.38 88888.00 2002-04-14 09:12:36.940 104 15675.34 572.20 57028.01 88888.00 2002-04-14 09:12:37.940 104 15675.08 572.45 57027.40 88888.00 2002-04-14 09:12:38.940 104 15675.21 572.58 57027.89 88888.00 2002-04-14 09:12:39.940 104 15674.56 572.20 57027.64 88888.00 2002-04-14 09:12:40.940 104 15674.04 572.20 57028.26 88888.00 2002-04-14 09:12:41.940 104 15675.21 572.45 57027.52 88888.00 2002-04-14 09:12:42.940 104 15673.91 572.20 57028.26 88888.00 2002-04-14 09:12:43.940 104 15674.82 572.08 57027.52 88888.00 2002-04-14 09:12:44.940 104 15674.82 572.70 57026.91 88888.00 2002-04-14 09:12:45.940 104 15675.47 572.70 57028.26 88888.00 2002-04-14 09:12:46.940 104 15674.69 571.71 57027.40 88888.00 2002-04-14 09:12:47.940 104 15674.30 572.70 57028.13 88888.00 2002-04-14 09:12:48.940 104 15675.21 573.07 57027.52 88888.00 2002-04-14 09:12:49.940 104 15674.43 572.20 57028.01 88888.00 2002-04-14 09:12:50.940 104 15674.82 571.96 57027.04 88888.00 2002-04-14 09:12:51.940 104 15674.82 572.45 57027.40 88888.00 2002-04-14 09:12:52.940 104 15675.21 572.82 57027.40 88888.00 2002-04-14 09:12:53.940 104 15674.82 572.45 57027.89 88888.00 2002-04-14 09:12:54.940 104 15674.82 572.08 57027.28 88888.00 2002-04-14 09:12:55.940 104 15675.34 572.45 57027.40 88888.00 2002-04-14 09:12:56.940 104 15674.95 572.45 57027.89 88888.00 2002-04-14 09:12:57.940 104 15674.82 572.20 57027.16 88888.00 2002-04-14 09:12:58.940 104 15675.21 572.70 57027.52 88888.00 2002-04-14 09:12:59.940 104 15675.73 572.70 57027.40 88888.00 2002-04-14 09:13:00.940 104 15674.17 572.45 57027.28 88888.00 2002-04-14 09:13:01.940 104 15675.86 572.45 57027.52 88888.00 2002-04-14 09:13:02.940 104 15675.34 572.82 57027.04 88888.00 2002-04-14 09:13:03.940 104 15675.21 572.08 57027.28 88888.00 2002-04-14 09:13:04.940 104 15675.21 572.58 57027.64 88888.00 2002-04-14 09:13:05.940 104 15675.47 572.20 57027.64 88888.00 2002-04-14 09:13:06.940 104 15675.34 572.08 57027.89 88888.00 2002-04-14 09:13:07.940 104 15674.95 572.58 57027.52 88888.00 2002-04-14 09:13:08.940 104 15675.21 572.20 57026.91 88888.00 2002-04-14 09:13:09.940 104 15675.21 572.20 57027.89 88888.00 2002-04-14 09:13:10.940 104 15675.47 572.20 57027.04 88888.00 2002-04-14 09:13:11.940 104 15675.47 573.20 57027.64 88888.00 2002-04-14 09:13:12.940 104 15675.34 572.45 57027.28 88888.00 2002-04-14 09:13:13.940 104 15675.08 572.20 57027.28 88888.00 2002-04-14 09:13:14.940 104 15674.69 571.96 57027.40 88888.00 2002-04-14 09:13:15.940 104 15675.60 572.08 57027.77 88888.00 2002-04-14 09:13:16.940 104 15674.95 571.96 57026.91 88888.00 2002-04-14 09:13:17.940 104 15674.95 571.83 57027.04 88888.00 2002-04-14 09:13:18.940 104 15676.12 572.58 57026.55 88888.00 2002-04-14 09:13:19.940 104 15675.08 572.45 57027.16 88888.00 2002-04-14 09:13:20.940 104 15675.47 572.20 57027.40 88888.00 2002-04-14 09:13:21.940 104 15675.60 572.58 57027.64 88888.00 2002-04-14 09:13:22.940 104 15675.47 572.82 57027.40 88888.00 2002-04-14 09:13:23.940 104 15674.69 572.70 57027.40 88888.00 2002-04-14 09:13:24.940 104 15675.08 572.45 57028.01 88888.00 2002-04-14 09:13:25.940 104 15674.56 572.58 57027.40 88888.00 2002-04-14 09:13:26.940 104 15675.47 572.33 57027.64 88888.00 2002-04-14 09:13:27.940 104 15675.47 572.20 57027.77 88888.00 2002-04-14 09:13:28.940 104 15675.34 572.58 57027.52 88888.00 2002-04-14 09:13:29.940 104 15675.08 572.08 57027.89 88888.00 2002-04-14 09:13:30.940 104 15675.73 572.20 57027.77 88888.00 2002-04-14 09:13:31.940 104 15676.25 572.82 57027.40 88888.00 2002-04-14 09:13:32.940 104 15674.95 571.96 57027.16 88888.00 2002-04-14 09:13:33.940 104 15674.56 572.33 57027.40 88888.00 2002-04-14 09:13:34.940 104 15675.47 572.33 57028.13 88888.00 2002-04-14 09:13:35.940 104 15674.56 571.71 57027.04 88888.00 2002-04-14 09:13:36.940 104 15675.21 571.96 57027.52 88888.00 2002-04-14 09:13:37.940 104 15675.08 572.08 57027.28 88888.00 2002-04-14 09:13:38.940 104 15674.69 572.33 57027.40 88888.00 2002-04-14 09:13:39.940 104 15675.47 572.20 57027.04 88888.00 2002-04-14 09:13:40.940 104 15674.82 571.71 57027.04 88888.00 2002-04-14 09:13:41.940 104 15675.08 571.83 57027.52 88888.00 2002-04-14 09:13:42.940 104 15674.82 572.20 57027.40 88888.00 2002-04-14 09:13:43.940 104 15674.82 571.96 57027.28 88888.00 2002-04-14 09:13:44.940 104 15674.43 572.08 57027.16 88888.00 2002-04-14 09:13:45.940 104 15675.08 572.45 57028.01 88888.00 2002-04-14 09:13:46.940 104 15674.82 572.33 57027.16 88888.00 2002-04-14 09:13:47.940 104 15674.69 572.08 57027.28 88888.00 2002-04-14 09:13:48.940 104 15674.95 572.33 57027.04 88888.00 2002-04-14 09:13:49.940 104 15675.08 572.20 57026.79 88888.00 2002-04-14 09:13:50.940 104 15674.17 572.58 57026.79 88888.00 2002-04-14 09:13:51.940 104 15673.91 572.20 57027.52 88888.00 2002-04-14 09:13:52.940 104 15675.34 572.08 57027.40 88888.00 2002-04-14 09:13:53.940 104 15674.69 572.08 57027.40 88888.00 2002-04-14 09:13:54.940 104 15674.69 571.96 57027.64 88888.00 2002-04-14 09:13:55.940 104 15674.17 572.45 57027.77 88888.00 2002-04-14 09:13:56.940 104 15674.04 572.58 57027.28 88888.00 2002-04-14 09:13:57.940 104 15674.69 572.20 57027.52 88888.00 2002-04-14 09:13:58.940 104 15674.82 571.96 57027.16 88888.00 2002-04-14 09:13:59.940 104 15674.04 571.83 57027.52 88888.00 2002-04-14 09:14:00.940 104 15674.56 571.96 57026.79 88888.00 2002-04-14 09:14:01.940 104 15674.17 571.83 57026.67 88888.00 2002-04-14 09:14:02.940 104 15674.30 571.96 57027.16 88888.00 2002-04-14 09:14:03.940 104 15674.69 571.59 57027.28 88888.00 2002-04-14 09:14:04.940 104 15673.91 572.45 57027.28 88888.00 2002-04-14 09:14:05.940 104 15674.17 572.20 57027.16 88888.00 2002-04-14 09:14:06.940 104 15674.69 571.96 57027.16 88888.00 2002-04-14 09:14:07.940 104 15674.30 571.21 57026.42 88888.00 2002-04-14 09:14:08.940 104 15674.56 572.08 57027.28 88888.00 2002-04-14 09:14:09.940 104 15674.56 572.20 57027.16 88888.00 2002-04-14 09:14:10.940 104 15674.82 572.08 57027.28 88888.00 2002-04-14 09:14:11.940 104 15674.17 571.21 57026.55 88888.00 2002-04-14 09:14:12.940 104 15674.43 571.96 57027.77 88888.00 2002-04-14 09:14:13.940 104 15674.56 572.20 57027.28 88888.00 2002-04-14 09:14:14.940 104 15674.30 571.83 57026.55 88888.00 2002-04-14 09:14:15.940 104 15674.30 571.59 57027.40 88888.00 2002-04-14 09:14:16.940 104 15675.34 571.59 57027.04 88888.00 2002-04-14 09:14:17.940 104 15674.56 571.83 57026.79 88888.00 2002-04-14 09:14:18.940 104 15673.52 570.97 57026.79 88888.00 2002-04-14 09:14:19.940 104 15674.17 571.46 57026.67 88888.00 2002-04-14 09:14:20.940 104 15673.26 571.34 57026.67 88888.00 2002-04-14 09:14:21.940 104 15674.04 571.71 57026.30 88888.00 2002-04-14 09:14:22.940 104 15674.82 571.83 57026.79 88888.00 2002-04-14 09:14:23.940 104 15674.04 571.34 57026.79 88888.00 2002-04-14 09:14:24.940 104 15673.91 571.96 57027.04 88888.00 2002-04-14 09:14:25.940 104 15673.65 571.71 57026.55 88888.00 2002-04-14 09:14:26.940 104 15674.04 571.46 57026.05 88888.00 2002-04-14 09:14:27.940 104 15673.91 570.97 57026.30 88888.00 2002-04-14 09:14:28.940 104 15673.26 571.46 57027.28 88888.00 2002-04-14 09:14:29.940 104 15673.39 570.72 57027.04 88888.00 2002-04-14 09:14:30.940 104 15674.04 571.59 57026.42 88888.00 2002-04-14 09:14:31.940 104 15673.00 571.21 57026.67 88888.00 2002-04-14 09:14:32.940 104 15673.52 571.09 57026.18 88888.00 2002-04-14 09:14:33.940 104 15673.13 571.34 57026.67 88888.00 2002-04-14 09:14:34.940 104 15673.78 571.59 57026.79 88888.00 2002-04-14 09:14:35.940 104 15673.26 570.97 57026.67 88888.00 2002-04-14 09:14:36.940 104 15673.78 570.84 57025.69 88888.00 2002-04-14 09:14:37.940 104 15673.78 571.21 57026.79 88888.00 2002-04-14 09:14:38.940 104 15673.52 571.34 57026.67 88888.00 2002-04-14 09:14:39.940 104 15673.26 572.08 57026.91 88888.00 2002-04-14 09:14:40.940 104 15673.26 571.34 57027.40 88888.00 2002-04-14 09:14:41.940 104 15673.39 570.84 57026.67 88888.00 2002-04-14 09:14:42.940 104 15674.30 571.96 57026.79 88888.00 2002-04-14 09:14:43.940 104 15673.39 571.83 57026.91 88888.00 2002-04-14 09:14:44.940 104 15673.39 571.21 57026.30 88888.00 2002-04-14 09:14:45.940 104 15673.52 571.21 57026.30 88888.00 2002-04-14 09:14:46.940 104 15672.87 571.59 57025.57 88888.00 2002-04-14 09:14:47.940 104 15672.87 571.21 57026.55 88888.00 2002-04-14 09:14:48.940 104 15673.52 571.46 57026.67 88888.00 2002-04-14 09:14:49.940 104 15672.87 572.33 57026.55 88888.00 2002-04-14 09:14:50.940 104 15673.00 571.59 57026.55 88888.00 2002-04-14 09:14:51.940 104 15673.78 571.34 57026.18 88888.00 2002-04-14 09:14:52.940 104 15672.74 571.21 57026.42 88888.00 2002-04-14 09:14:53.940 104 15673.13 571.46 57026.91 88888.00 2002-04-14 09:14:54.940 104 15672.87 571.21 57027.16 88888.00 2002-04-14 09:14:55.940 104 15673.26 571.21 57026.55 88888.00 2002-04-14 09:14:56.940 104 15673.00 571.09 57026.67 88888.00 2002-04-14 09:14:57.940 104 15672.74 571.34 57026.42 88888.00 2002-04-14 09:14:58.940 104 15672.48 571.21 57026.79 88888.00 2002-04-14 09:14:59.940 104 15672.61 571.21 57027.04 88888.00 2002-04-14 09:15:00.940 104 15672.61 570.72 57026.67 88888.00 2002-04-14 09:15:01.940 104 15672.35 571.09 57026.30 88888.00 2002-04-14 09:15:02.940 104 15673.13 570.59 57026.55 88888.00 2002-04-14 09:15:03.940 104 15671.96 571.09 57025.81 88888.00 2002-04-14 09:15:04.940 104 15672.61 571.71 57026.30 88888.00 2002-04-14 09:15:05.940 104 15672.09 571.21 57026.18 88888.00 2002-04-14 09:15:06.940 104 15671.83 570.59 57026.30 88888.00 2002-04-14 09:15:07.940 104 15672.22 572.08 57025.81 88888.00 2002-04-14 09:15:08.940 104 15671.83 571.34 57026.67 88888.00 2002-04-14 09:15:09.940 104 15671.96 571.21 57026.91 88888.00 2002-04-14 09:15:10.940 104 15672.61 571.83 57026.30 88888.00 2002-04-14 09:15:11.940 104 15671.83 571.21 57026.30 88888.00 2002-04-14 09:15:12.940 104 15671.83 571.21 57026.18 88888.00 2002-04-14 09:15:13.940 104 15671.44 571.34 57026.05 88888.00 2002-04-14 09:15:14.940 104 15672.22 570.97 57025.93 88888.00 2002-04-14 09:15:15.940 104 15671.31 570.35 57026.79 88888.00 2002-04-14 09:15:16.940 104 15671.70 570.84 57026.18 88888.00 2002-04-14 09:15:17.940 104 15671.70 571.09 57026.18 88888.00 2002-04-14 09:15:18.940 104 15671.57 570.97 57026.05 88888.00 2002-04-14 09:15:19.940 104 15671.57 571.21 57025.81 88888.00 2002-04-14 09:15:20.940 104 15671.83 570.97 57025.57 88888.00 2002-04-14 09:15:21.940 104 15672.35 570.97 57025.93 88888.00 2002-04-14 09:15:22.940 104 15671.96 570.72 57026.42 88888.00 2002-04-14 09:15:23.940 104 15672.09 570.97 57026.79 88888.00 2002-04-14 09:15:24.940 104 15672.09 571.09 57026.42 88888.00 2002-04-14 09:15:25.940 104 15672.09 570.47 57025.69 88888.00 2002-04-14 09:15:26.940 104 15671.83 570.72 57026.18 88888.00 2002-04-14 09:15:27.940 104 15672.09 569.98 57025.81 88888.00 2002-04-14 09:15:28.940 104 15672.09 571.09 57026.55 88888.00 2002-04-14 09:15:29.940 104 15671.70 570.22 57025.57 88888.00 2002-04-14 09:15:30.940 104 15671.57 570.72 57026.91 88888.00 2002-04-14 09:15:31.940 104 15672.09 570.97 57025.93 88888.00 2002-04-14 09:15:32.940 104 15671.18 570.47 57026.42 88888.00 2002-04-14 09:15:33.940 104 15671.70 570.22 57026.05 88888.00 2002-04-14 09:15:34.940 104 15671.83 570.47 57026.05 88888.00 2002-04-14 09:15:35.940 104 15671.05 570.84 57026.79 88888.00 2002-04-14 09:15:36.940 104 15671.96 570.47 57026.42 88888.00 2002-04-14 09:15:37.940 104 15671.70 570.84 57026.05 88888.00 2002-04-14 09:15:38.940 104 15671.83 570.97 57025.81 88888.00 2002-04-14 09:15:39.940 104 15671.18 570.22 57026.18 88888.00 2002-04-14 09:15:40.940 104 15671.31 570.47 57025.45 88888.00 2002-04-14 09:15:41.940 104 15671.57 570.97 57025.81 88888.00 2002-04-14 09:15:42.940 104 15671.57 571.09 57025.93 88888.00 2002-04-14 09:15:43.940 104 15671.18 571.09 57025.45 88888.00 2002-04-14 09:15:44.940 104 15671.05 570.97 57025.93 88888.00 2002-04-14 09:15:45.940 104 15670.66 570.72 57026.05 88888.00 2002-04-14 09:15:46.940 104 15670.92 571.09 57025.93 88888.00 2002-04-14 09:15:47.940 104 15671.57 570.72 57025.81 88888.00 2002-04-14 09:15:48.940 104 15671.83 571.09 57025.20 88888.00 2002-04-14 09:15:49.940 104 15671.31 570.97 57025.81 88888.00 2002-04-14 09:15:50.940 104 15671.18 571.46 57025.32 88888.00 2002-04-14 09:15:51.940 104 15671.83 570.97 57025.69 88888.00 2002-04-14 09:15:52.940 104 15670.79 571.09 57026.30 88888.00 2002-04-14 09:15:53.940 104 15671.44 571.09 57026.05 88888.00 2002-04-14 09:15:54.940 104 15672.09 570.59 57025.81 88888.00 2002-04-14 09:15:55.940 104 15671.31 570.47 57025.08 88888.00 2002-04-14 09:15:56.940 104 15671.44 570.72 57025.81 88888.00 2002-04-14 09:15:57.940 104 15671.18 570.97 57025.69 88888.00 2002-04-14 09:15:58.940 104 15671.44 571.34 57025.93 88888.00 2002-04-14 09:15:59.940 104 15671.05 570.72 57025.69 88888.00 2002-04-14 09:16:00.940 104 15671.96 571.59 57025.45 88888.00 2002-04-14 09:16:01.940 104 15671.31 570.72 57025.57 88888.00 2002-04-14 09:16:02.940 104 15671.31 570.97 57025.81 88888.00 2002-04-14 09:16:03.940 104 15671.83 571.83 57026.18 88888.00 2002-04-14 09:16:04.940 104 15671.83 570.84 57025.93 88888.00 2002-04-14 09:16:05.940 104 15671.70 571.09 57025.08 88888.00 2002-04-14 09:16:06.940 104 15671.57 571.34 57025.69 88888.00 2002-04-14 09:16:07.940 104 15671.44 571.21 57025.69 88888.00 2002-04-14 09:16:08.940 104 15671.31 571.71 57025.45 88888.00 2002-04-14 09:16:09.940 104 15671.96 571.21 57025.81 88888.00 2002-04-14 09:16:10.940 104 15671.70 571.34 57025.81 88888.00 2002-04-14 09:16:11.940 104 15671.96 571.09 57025.57 88888.00 2002-04-14 09:16:12.940 104 15672.22 570.59 57024.96 88888.00 2002-04-14 09:16:13.940 104 15671.57 570.84 57026.05 88888.00 2002-04-14 09:16:14.940 104 15671.18 570.59 57025.20 88888.00 2002-04-14 09:16:15.940 104 15671.31 570.47 57025.69 88888.00 2002-04-14 09:16:16.940 104 15671.31 570.72 57025.08 88888.00 2002-04-14 09:16:17.940 104 15671.18 570.84 57025.32 88888.00 2002-04-14 09:16:18.940 104 15671.18 571.34 57026.18 88888.00 2002-04-14 09:16:19.940 104 15671.18 571.09 57025.69 88888.00 2002-04-14 09:16:20.940 104 15671.05 571.21 57026.05 88888.00 2002-04-14 09:16:21.940 104 15671.57 570.84 57025.45 88888.00 2002-04-14 09:16:22.940 104 15671.31 571.71 57025.45 88888.00 2002-04-14 09:16:23.940 104 15671.70 571.21 57025.57 88888.00 2002-04-14 09:16:24.940 104 15671.31 571.59 57025.08 88888.00 2002-04-14 09:16:25.940 104 15671.57 571.34 57025.32 88888.00 2002-04-14 09:16:26.940 104 15671.57 570.97 57025.32 88888.00 2002-04-14 09:16:27.940 104 15671.96 571.21 57025.20 88888.00 2002-04-14 09:16:28.940 104 15672.09 570.97 57025.93 88888.00 2002-04-14 09:16:29.940 104 15672.22 571.71 57025.08 88888.00 2002-04-14 09:16:30.940 104 15671.96 571.59 57025.45 88888.00 2002-04-14 09:16:31.940 104 15672.22 571.59 57025.69 88888.00 2002-04-14 09:16:32.940 104 15671.70 571.09 57025.20 88888.00 2002-04-14 09:16:33.940 104 15671.57 571.83 57025.69 88888.00 2002-04-14 09:16:34.940 104 15671.83 571.21 57025.32 88888.00 2002-04-14 09:16:35.940 104 15672.22 571.21 57025.32 88888.00 2002-04-14 09:16:36.940 104 15671.96 570.84 57025.69 88888.00 2002-04-14 09:16:37.940 104 15671.31 571.34 57025.57 88888.00 2002-04-14 09:16:38.940 104 15671.57 571.21 57025.32 88888.00 2002-04-14 09:16:39.940 104 15671.57 571.96 57024.96 88888.00 2002-04-14 09:16:40.940 104 15671.31 570.72 57025.45 88888.00 2002-04-14 09:16:41.940 104 15672.09 571.59 57025.69 88888.00 2002-04-14 09:16:42.940 104 15672.09 571.59 57025.32 88888.00 2002-04-14 09:16:43.940 104 15671.44 571.59 57025.69 88888.00 2002-04-14 09:16:44.940 104 15671.70 571.09 57025.08 88888.00 2002-04-14 09:16:45.940 104 15672.09 571.34 57024.96 88888.00 2002-04-14 09:16:46.940 104 15671.83 570.84 57025.20 88888.00 2002-04-14 09:16:47.940 104 15672.22 571.59 57025.32 88888.00 2002-04-14 09:16:48.940 104 15671.44 570.84 57025.57 88888.00 2002-04-14 09:16:49.940 104 15671.57 571.59 57025.20 88888.00 2002-04-14 09:16:50.940 104 15671.57 571.46 57025.81 88888.00 2002-04-14 09:16:51.940 104 15671.57 571.46 57026.05 88888.00 2002-04-14 09:16:52.940 104 15672.22 571.34 57025.45 88888.00 2002-04-14 09:16:53.940 104 15671.18 571.34 57024.96 88888.00 2002-04-14 09:16:54.940 104 15671.70 571.21 57025.45 88888.00 2002-04-14 09:16:55.940 104 15671.44 570.59 57025.57 88888.00 2002-04-14 09:16:56.940 104 15671.57 571.83 57025.20 88888.00 2002-04-14 09:16:57.940 104 15672.09 571.46 57025.32 88888.00 2002-04-14 09:16:58.940 104 15671.57 570.72 57025.08 88888.00 2002-04-14 09:16:59.940 104 15671.70 571.83 57025.32 88888.00 2002-04-14 09:17:00.940 104 15671.70 571.71 57025.32 88888.00 2002-04-14 09:17:01.940 104 15671.83 571.71 57025.08 88888.00 2002-04-14 09:17:02.940 104 15671.70 571.46 57026.30 88888.00 2002-04-14 09:17:03.940 104 15672.48 571.59 57025.32 88888.00 2002-04-14 09:17:04.940 104 15671.83 571.34 57024.96 88888.00 2002-04-14 09:17:05.940 104 15672.35 571.34 57025.08 88888.00 2002-04-14 09:17:06.940 104 15672.35 571.46 57025.81 88888.00 2002-04-14 09:17:07.940 104 15672.09 571.21 57025.57 88888.00 2002-04-14 09:17:08.940 104 15672.48 571.34 57025.45 88888.00 2002-04-14 09:17:09.940 104 15672.35 571.46 57024.71 88888.00 2002-04-14 09:17:10.940 104 15671.70 571.59 57025.32 88888.00 2002-04-14 09:17:11.940 104 15672.35 571.71 57025.32 88888.00 2002-04-14 09:17:12.940 104 15672.22 571.46 57025.69 88888.00 2002-04-14 09:17:13.940 104 15672.35 571.46 57025.81 88888.00 2002-04-14 09:17:14.940 104 15671.18 572.20 57025.32 88888.00 2002-04-14 09:17:15.940 104 15671.18 571.59 57025.81 88888.00 2002-04-14 09:17:16.940 104 15672.22 571.21 57025.69 88888.00 2002-04-14 09:17:17.940 104 15672.22 571.59 57025.20 88888.00 2002-04-14 09:17:18.940 104 15671.70 571.83 57025.69 88888.00 2002-04-14 09:17:19.940 104 15671.18 571.09 57025.69 88888.00 2002-04-14 09:17:20.940 104 15671.57 571.71 57025.57 88888.00 2002-04-14 09:17:21.940 104 15671.83 571.21 57025.32 88888.00 2002-04-14 09:17:22.940 104 15671.70 571.34 57025.69 88888.00 2002-04-14 09:17:23.940 104 15672.09 570.97 57025.69 88888.00 2002-04-14 09:17:24.940 104 15671.83 571.09 57025.32 88888.00 2002-04-14 09:17:25.940 104 15672.35 571.09 57025.57 88888.00 2002-04-14 09:17:26.940 104 15672.09 571.46 57025.32 88888.00 2002-04-14 09:17:27.940 104 15672.35 571.46 57025.45 88888.00 2002-04-14 09:17:28.940 104 15672.48 570.97 57024.83 88888.00 2002-04-14 09:17:29.940 104 15672.09 570.47 57025.20 88888.00 2002-04-14 09:17:30.940 104 15672.35 570.97 57024.71 88888.00 2002-04-14 09:17:31.940 104 15671.70 571.59 57024.96 88888.00 2002-04-14 09:17:32.940 104 15671.83 571.59 57025.45 88888.00 2002-04-14 09:17:33.940 104 15673.00 571.59 57025.93 88888.00 2002-04-14 09:17:34.940 104 15672.74 571.71 57025.32 88888.00 2002-04-14 09:17:35.940 104 15672.09 570.59 57025.81 88888.00 2002-04-14 09:17:36.940 104 15672.09 571.09 57026.18 88888.00 2002-04-14 09:17:37.940 104 15672.09 571.34 57025.45 88888.00 2002-04-14 09:17:38.940 104 15672.35 571.21 57025.69 88888.00 2002-04-14 09:17:39.940 104 15672.61 571.59 57025.45 88888.00 2002-04-14 09:17:40.940 104 15672.09 571.96 57025.45 88888.00 2002-04-14 09:17:41.940 104 15671.96 571.59 57025.20 88888.00 2002-04-14 09:17:42.940 104 15672.48 570.84 57025.32 88888.00 2002-04-14 09:17:43.940 104 15672.74 571.34 57025.45 88888.00 2002-04-14 09:17:44.940 104 15672.87 571.21 57025.08 88888.00 2002-04-14 09:17:45.940 104 15672.09 571.34 57025.69 88888.00 2002-04-14 09:17:46.940 104 15671.70 570.72 57025.69 88888.00 2002-04-14 09:17:47.940 104 15671.57 571.21 57025.20 88888.00 2002-04-14 09:17:48.940 104 15672.09 571.34 57025.57 88888.00 2002-04-14 09:17:49.940 104 15671.96 571.09 57025.57 88888.00 2002-04-14 09:17:50.940 104 15670.92 571.21 57025.57 88888.00 2002-04-14 09:17:51.940 104 15671.57 571.34 57025.69 88888.00 2002-04-14 09:17:52.940 104 15671.70 571.21 57025.81 88888.00 2002-04-14 09:17:53.940 104 15671.44 571.34 57025.32 88888.00 2002-04-14 09:17:54.940 104 15671.83 570.97 57024.71 88888.00 2002-04-14 09:17:55.940 104 15671.83 570.72 57025.32 88888.00 2002-04-14 09:17:56.940 104 15671.83 570.84 57025.32 88888.00 2002-04-14 09:17:57.940 104 15670.92 570.97 57025.20 88888.00 2002-04-14 09:17:58.940 104 15671.57 571.21 57024.83 88888.00 2002-04-14 09:17:59.940 104 15671.83 571.71 57025.32 88888.00 2002-04-14 09:18:00.940 104 15672.22 571.09 57025.08 88888.00 2002-04-14 09:18:01.940 104 15671.70 571.09 57025.20 88888.00 2002-04-14 09:18:02.940 104 15672.35 570.72 57025.32 88888.00 2002-04-14 09:18:03.940 104 15671.70 570.35 57025.69 88888.00 2002-04-14 09:18:04.940 104 15672.48 570.72 57025.08 88888.00 2002-04-14 09:18:05.940 104 15672.22 571.34 57025.81 88888.00 2002-04-14 09:18:06.940 104 15672.35 570.59 57025.32 88888.00 2002-04-14 09:18:07.940 104 15671.96 570.47 57025.57 88888.00 2002-04-14 09:18:08.940 104 15671.83 570.35 57025.57 88888.00 2002-04-14 09:18:09.940 104 15672.35 570.72 57025.57 88888.00 2002-04-14 09:18:10.940 104 15672.35 571.21 57025.45 88888.00 2002-04-14 09:18:11.940 104 15672.48 570.84 57025.93 88888.00 2002-04-14 09:18:12.940 104 15671.70 570.22 57025.81 88888.00 2002-04-14 09:18:13.940 104 15671.96 570.84 57025.69 88888.00 2002-04-14 09:18:14.940 104 15671.96 570.59 57025.81 88888.00 2002-04-14 09:18:15.940 104 15671.96 570.97 57025.81 88888.00 2002-04-14 09:18:16.940 104 15672.09 570.84 57025.20 88888.00 2002-04-14 09:18:17.940 104 15672.09 571.21 57025.81 88888.00 2002-04-14 09:18:18.940 104 15671.96 570.59 57025.93 88888.00 2002-04-14 09:18:19.940 104 15672.09 570.72 57025.69 88888.00 2002-04-14 09:18:20.940 104 15671.83 570.97 57025.69 88888.00 2002-04-14 09:18:21.940 104 15672.22 571.59 57025.32 88888.00 2002-04-14 09:18:22.940 104 15671.83 571.34 57025.57 88888.00 2002-04-14 09:18:23.940 104 15671.83 571.09 57024.96 88888.00 2002-04-14 09:18:24.940 104 15672.48 571.09 57025.93 88888.00 2002-04-14 09:18:25.940 104 15672.48 570.84 57025.45 88888.00 2002-04-14 09:18:26.940 104 15672.22 571.09 57025.20 88888.00 2002-04-14 09:18:27.940 104 15672.35 571.34 57025.45 88888.00 2002-04-14 09:18:28.940 104 15671.83 570.97 57025.32 88888.00 2002-04-14 09:18:29.940 104 15672.74 570.97 57025.32 88888.00 2002-04-14 09:18:30.940 104 15672.09 571.09 57025.81 88888.00 2002-04-14 09:18:31.940 104 15671.83 570.84 57025.20 88888.00 2002-04-14 09:18:32.940 104 15671.70 570.59 57025.81 88888.00 2002-04-14 09:18:33.940 104 15672.09 570.47 57025.20 88888.00 2002-04-14 09:18:34.940 104 15671.83 570.59 57025.69 88888.00 2002-04-14 09:18:35.940 104 15672.35 570.47 57025.69 88888.00 2002-04-14 09:18:36.940 104 15672.35 570.72 57025.32 88888.00 2002-04-14 09:18:37.940 104 15672.87 570.97 57025.69 88888.00 2002-04-14 09:18:38.940 104 15671.57 570.22 57025.93 88888.00 2002-04-14 09:18:39.940 104 15672.22 570.72 57025.81 88888.00 2002-04-14 09:18:40.940 104 15672.61 570.84 57024.96 88888.00 2002-04-14 09:18:41.940 104 15672.22 570.35 57026.18 88888.00 2002-04-14 09:18:42.940 104 15673.13 570.84 57025.08 88888.00 2002-04-14 09:18:43.940 104 15672.74 570.35 57025.45 88888.00 2002-04-14 09:18:44.940 104 15672.74 571.21 57025.32 88888.00 2002-04-14 09:18:45.940 104 15673.00 570.47 57025.08 88888.00 2002-04-14 09:18:46.940 104 15672.87 570.10 57025.57 88888.00 2002-04-14 09:18:47.940 104 15672.48 570.84 57025.32 88888.00 2002-04-14 09:18:48.940 104 15672.61 570.97 57025.69 88888.00 2002-04-14 09:18:49.940 104 15672.74 570.97 57025.20 88888.00 2002-04-14 09:18:50.940 104 15672.22 570.97 57025.57 88888.00 2002-04-14 09:18:51.940 104 15672.22 570.72 57026.05 88888.00 2002-04-14 09:18:52.940 104 15672.61 571.34 57026.67 88888.00 2002-04-14 09:18:53.940 104 15672.87 571.46 57026.55 88888.00 2002-04-14 09:18:54.940 104 15672.22 571.21 57026.30 88888.00 2002-04-14 09:18:55.940 104 15673.39 571.21 57026.18 88888.00 2002-04-14 09:18:56.940 104 15672.87 571.83 57025.93 88888.00 2002-04-14 09:18:57.940 104 15672.74 571.59 57026.18 88888.00 2002-04-14 09:18:58.940 104 15673.26 570.59 57025.57 88888.00 2002-04-14 09:18:59.940 104 15672.61 570.72 57025.69 88888.00 2002-04-14 09:19:00.940 104 15672.74 571.21 57026.05 88888.00 2002-04-14 09:19:01.940 104 15673.00 570.84 57025.81 88888.00 2002-04-14 09:19:02.940 104 15673.26 570.97 57026.42 88888.00 2002-04-14 09:19:03.940 104 15673.13 571.59 57026.18 88888.00 2002-04-14 09:19:04.940 104 15673.39 571.34 57026.67 88888.00 2002-04-14 09:19:05.940 104 15672.87 571.09 57025.69 88888.00 2002-04-14 09:19:06.940 104 15672.87 571.34 57025.81 88888.00 2002-04-14 09:19:07.940 104 15672.74 570.97 57025.45 88888.00 2002-04-14 09:19:08.940 104 15672.48 570.59 57026.67 88888.00 2002-04-14 09:19:09.940 104 15673.00 571.34 57025.32 88888.00 2002-04-14 09:19:10.940 104 15672.48 571.09 57026.18 88888.00 2002-04-14 09:19:11.940 104 15673.00 570.84 57025.81 88888.00 2002-04-14 09:19:12.940 104 15672.22 571.09 57026.91 88888.00 2002-04-14 09:19:13.940 104 15672.35 570.59 57026.30 88888.00 2002-04-14 09:19:14.940 104 15672.74 570.47 57026.67 88888.00 2002-04-14 09:19:15.940 104 15672.87 570.22 57026.30 88888.00 2002-04-14 09:19:16.940 104 15672.87 569.98 57025.81 88888.00 2002-04-14 09:19:17.940 104 15672.74 570.35 57026.30 88888.00 2002-04-14 09:19:18.940 104 15672.35 570.59 57026.05 88888.00 2002-04-14 09:19:19.940 104 15673.26 570.84 57026.18 88888.00 2002-04-14 09:19:20.940 104 15672.61 570.35 57026.55 88888.00 2002-04-14 09:19:21.940 104 15673.26 571.21 57026.67 88888.00 2002-04-14 09:19:22.940 104 15672.87 570.47 57026.91 88888.00 2002-04-14 09:19:23.940 104 15672.74 570.97 57026.55 88888.00 2002-04-14 09:19:24.940 104 15672.48 571.21 57026.30 88888.00 2002-04-14 09:19:25.940 104 15672.87 571.09 57026.42 88888.00 2002-04-14 09:19:26.940 104 15672.61 571.34 57026.42 88888.00 2002-04-14 09:19:27.940 104 15673.26 570.97 57026.18 88888.00 2002-04-14 09:19:28.940 104 15672.87 571.46 57026.91 88888.00 2002-04-14 09:19:29.940 104 15672.74 571.46 57026.55 88888.00 2002-04-14 09:19:30.940 104 15673.26 571.34 57026.67 88888.00 2002-04-14 09:19:31.940 104 15673.00 571.71 57026.67 88888.00 2002-04-14 09:19:32.940 104 15673.26 571.09 57026.55 88888.00 2002-04-14 09:19:33.940 104 15673.52 571.46 57025.81 88888.00 2002-04-14 09:19:34.940 104 15672.48 571.09 57026.79 88888.00 2002-04-14 09:19:35.940 104 15672.61 571.09 57026.91 88888.00 2002-04-14 09:19:36.940 104 15673.26 571.46 57026.18 88888.00 2002-04-14 09:19:37.940 104 15673.13 571.59 57027.16 88888.00 2002-04-14 09:19:38.940 104 15673.52 571.59 57026.30 88888.00 2002-04-14 09:19:39.940 104 15672.87 571.96 57026.67 88888.00 2002-04-14 09:19:40.940 104 15673.78 570.97 57026.05 88888.00 2002-04-14 09:19:41.940 104 15673.26 570.84 57026.42 88888.00 2002-04-14 09:19:42.940 104 15672.87 570.97 57026.18 88888.00 2002-04-14 09:19:43.940 104 15673.26 570.97 57026.05 88888.00 2002-04-14 09:19:44.940 104 15673.26 570.47 57026.91 88888.00 2002-04-14 09:19:45.940 104 15673.65 571.09 57026.05 88888.00 2002-04-14 09:19:46.940 104 15673.39 571.09 57026.79 88888.00 2002-04-14 09:19:47.940 104 15673.39 571.09 57027.04 88888.00 2002-04-14 09:19:48.940 104 15673.00 570.84 57026.91 88888.00 2002-04-14 09:19:49.940 104 15673.65 571.21 57026.91 88888.00 2002-04-14 09:19:50.940 104 15673.13 571.21 57027.16 88888.00 2002-04-14 09:19:51.940 104 15673.65 571.09 57026.30 88888.00 2002-04-14 09:19:52.940 104 15673.26 571.83 57026.79 88888.00 2002-04-14 09:19:53.940 104 15672.74 571.59 57026.30 88888.00 2002-04-14 09:19:54.940 104 15672.61 571.21 57026.42 88888.00 2002-04-14 09:19:55.940 104 15673.00 571.83 57026.79 88888.00 2002-04-14 09:19:56.940 104 15673.52 571.34 57027.04 88888.00 2002-04-14 09:19:57.940 104 15673.52 571.83 57026.55 88888.00 2002-04-14 09:19:58.940 104 15673.52 571.34 57027.04 88888.00 2002-04-14 09:19:59.940 104 15673.00 571.34 57026.55 88888.00 2002-04-14 09:20:00.940 104 15672.87 571.96 57026.79 88888.00 2002-04-14 09:20:01.940 104 15673.39 571.21 57026.91 88888.00 2002-04-14 09:20:02.940 104 15672.87 572.08 57027.64 88888.00 2002-04-14 09:20:03.940 104 15673.65 571.96 57026.67 88888.00 2002-04-14 09:20:04.940 104 15673.00 571.96 57026.55 88888.00 2002-04-14 09:20:05.940 104 15673.13 572.08 57027.04 88888.00 2002-04-14 09:20:06.940 104 15673.39 571.83 57027.16 88888.00 2002-04-14 09:20:07.940 104 15673.13 571.96 57026.30 88888.00 2002-04-14 09:20:08.940 104 15672.61 571.96 57026.42 88888.00 2002-04-14 09:20:09.940 104 15673.26 572.08 57026.79 88888.00 2002-04-14 09:20:10.940 104 15673.13 571.96 57026.91 88888.00 2002-04-14 09:20:11.940 104 15672.87 572.20 57026.79 88888.00 2002-04-14 09:20:12.940 104 15673.13 572.20 57026.79 88888.00 2002-04-14 09:20:13.940 104 15672.87 571.96 57026.79 88888.00 2002-04-14 09:20:14.940 104 15672.48 571.21 57026.55 88888.00 2002-04-14 09:20:15.940 104 15673.52 572.20 57026.79 88888.00 2002-04-14 09:20:16.940 104 15672.74 572.45 57026.79 88888.00 2002-04-14 09:20:17.940 104 15673.00 571.46 57027.04 88888.00 2002-04-14 09:20:18.940 104 15672.87 572.33 57026.55 88888.00 2002-04-14 09:20:19.940 104 15672.61 571.59 57026.79 88888.00 2002-04-14 09:20:20.940 104 15673.52 571.96 57027.89 88888.00 2002-04-14 09:20:21.940 104 15673.52 571.59 57027.16 88888.00 2002-04-14 09:20:22.940 104 15673.65 571.09 57026.67 88888.00 2002-04-14 09:20:23.940 104 15673.39 571.71 57027.16 88888.00 2002-04-14 09:20:24.940 104 15673.13 571.09 57026.67 88888.00 2002-04-14 09:20:25.940 104 15673.91 571.21 57026.91 88888.00 2002-04-14 09:20:26.940 104 15673.26 571.09 57026.30 88888.00 2002-04-14 09:20:27.940 104 15673.00 571.59 57026.18 88888.00 2002-04-14 09:20:28.940 104 15673.65 570.97 57027.28 88888.00 2002-04-14 09:20:29.940 104 15673.13 570.97 57027.40 88888.00 2002-04-14 09:20:30.940 104 15673.78 571.34 57027.16 88888.00 2002-04-14 09:20:31.940 104 15673.91 571.96 57027.16 88888.00 2002-04-14 09:20:32.940 104 15673.39 570.84 57027.28 88888.00 2002-04-14 09:20:33.940 104 15674.30 571.59 57026.67 88888.00 2002-04-14 09:20:34.940 104 15673.39 571.59 57026.67 88888.00 2002-04-14 09:20:35.940 104 15673.65 571.59 57026.91 88888.00 2002-04-14 09:20:36.940 104 15673.39 571.34 57027.40 88888.00 2002-04-14 09:20:37.940 104 15672.87 570.84 57026.42 88888.00 2002-04-14 09:20:38.940 104 15672.61 570.97 57026.67 88888.00 2002-04-14 09:20:39.940 104 15673.13 571.09 57026.91 88888.00 2002-04-14 09:20:40.940 104 15672.61 570.84 57026.18 88888.00 2002-04-14 09:20:41.940 104 15672.48 571.34 57026.91 88888.00 2002-04-14 09:20:42.940 104 15672.74 571.21 57026.79 88888.00 2002-04-14 09:20:43.940 104 15673.52 570.97 57027.28 88888.00 2002-04-14 09:20:44.940 104 15672.87 572.08 57026.18 88888.00 2002-04-14 09:20:45.940 104 15673.39 571.46 57025.93 88888.00 2002-04-14 09:20:46.940 104 15672.87 571.21 57026.30 88888.00 2002-04-14 09:20:47.940 104 15673.13 571.59 57026.05 88888.00 2002-04-14 09:20:48.940 104 15673.52 571.46 57026.30 88888.00 2002-04-14 09:20:49.940 104 15673.26 571.34 57026.18 88888.00 2002-04-14 09:20:50.940 104 15673.26 571.59 57026.91 88888.00 2002-04-14 09:20:51.940 104 15673.78 571.46 57026.42 88888.00 2002-04-14 09:20:52.940 104 15673.13 571.59 57026.42 88888.00 2002-04-14 09:20:53.940 104 15673.26 571.34 57026.05 88888.00 2002-04-14 09:20:54.940 104 15674.17 571.21 57027.04 88888.00 2002-04-14 09:20:55.940 104 15673.52 571.46 57026.67 88888.00 2002-04-14 09:20:56.940 104 15673.39 572.08 57026.55 88888.00 2002-04-14 09:20:57.940 104 15673.78 571.21 57026.30 88888.00 2002-04-14 09:20:58.940 104 15673.39 570.84 57027.28 88888.00 2002-04-14 09:20:59.940 104 15673.91 571.09 57027.28 88888.00 2002-04-14 09:21:00.940 104 15673.65 571.09 57026.67 88888.00 2002-04-14 09:21:01.940 104 15673.78 571.46 57027.28 88888.00 2002-04-14 09:21:02.940 104 15673.65 571.34 57027.04 88888.00 2002-04-14 09:21:03.940 104 15673.52 570.97 57027.16 88888.00 2002-04-14 09:21:04.940 104 15673.39 571.59 57026.67 88888.00 2002-04-14 09:21:05.940 104 15673.13 571.59 57027.52 88888.00 2002-04-14 09:21:06.940 104 15673.65 571.83 57026.42 88888.00 2002-04-14 09:21:07.940 104 15672.87 570.97 57026.91 88888.00 2002-04-14 09:21:08.940 104 15673.26 571.09 57026.79 88888.00 2002-04-14 09:21:09.940 104 15673.26 572.33 57026.91 88888.00 2002-04-14 09:21:10.940 104 15673.00 571.83 57026.55 88888.00 2002-04-14 09:21:11.940 104 15673.26 572.20 57027.28 88888.00 2002-04-14 09:21:12.940 104 15672.74 572.08 57026.67 88888.00 2002-04-14 09:21:13.940 104 15673.26 572.20 57026.79 88888.00 2002-04-14 09:21:14.940 104 15673.39 571.83 57026.55 88888.00 2002-04-14 09:21:15.940 104 15672.74 572.20 57026.42 88888.00 2002-04-14 09:21:16.940 104 15673.65 572.20 57026.55 88888.00 2002-04-14 09:21:17.940 104 15673.26 571.59 57026.55 88888.00 2002-04-14 09:21:18.940 104 15673.39 571.59 57026.30 88888.00 2002-04-14 09:21:19.940 104 15673.65 571.59 57026.42 88888.00 2002-04-14 09:21:20.940 104 15673.39 571.59 57026.55 88888.00 2002-04-14 09:21:21.940 104 15673.52 572.08 57027.40 88888.00 2002-04-14 09:21:22.940 104 15673.78 571.83 57027.04 88888.00 2002-04-14 09:21:23.940 104 15673.65 571.59 57026.05 88888.00 2002-04-14 09:21:24.940 104 15673.65 571.71 57027.04 88888.00 2002-04-14 09:21:25.940 104 15674.30 571.46 57026.55 88888.00 2002-04-14 09:21:26.940 104 15674.56 571.34 57026.55 88888.00 2002-04-14 09:21:27.940 104 15673.91 571.59 57026.67 88888.00 2002-04-14 09:21:28.940 104 15673.39 571.59 57027.16 88888.00 2002-04-14 09:21:29.940 104 15673.91 571.46 57026.91 88888.00 2002-04-14 09:21:30.940 104 15673.91 571.21 57026.91 88888.00 2002-04-14 09:21:31.940 104 15673.78 570.97 57026.55 88888.00 2002-04-14 09:21:32.940 104 15674.82 571.46 57026.91 88888.00 2002-04-14 09:21:33.940 104 15673.78 571.09 57027.04 88888.00 2002-04-14 09:21:34.940 104 15674.04 571.09 57026.42 88888.00 2002-04-14 09:21:35.940 104 15674.56 571.34 57026.91 88888.00 2002-04-14 09:21:36.940 104 15674.30 571.34 57027.52 88888.00 2002-04-14 09:21:37.940 104 15673.78 571.46 57026.79 88888.00 2002-04-14 09:21:38.940 104 15674.17 572.08 57027.16 88888.00 2002-04-14 09:21:39.940 104 15673.52 571.46 57026.55 88888.00 2002-04-14 09:21:40.940 104 15674.43 570.97 57027.16 88888.00 2002-04-14 09:21:41.940 104 15674.17 570.72 57027.89 88888.00 2002-04-14 09:21:42.940 104 15674.43 571.59 57027.04 88888.00 2002-04-14 09:21:43.940 104 15674.30 571.96 57027.40 88888.00 2002-04-14 09:21:44.940 104 15673.91 571.21 57027.40 88888.00 2002-04-14 09:21:45.940 104 15674.30 571.59 57027.16 88888.00 2002-04-14 09:21:46.940 104 15674.56 571.46 57026.18 88888.00 2002-04-14 09:21:47.940 104 15674.30 571.96 57027.28 88888.00 2002-04-14 09:21:48.940 104 15674.30 571.59 57026.67 88888.00 2002-04-14 09:21:49.940 104 15674.82 571.96 57027.52 88888.00 2002-04-14 09:21:50.940 104 15674.30 571.83 57027.28 88888.00 2002-04-14 09:21:51.940 104 15674.82 572.33 57027.40 88888.00 2002-04-14 09:21:52.940 104 15674.95 571.96 57027.04 88888.00 2002-04-14 09:21:53.940 104 15674.43 572.08 57027.40 88888.00 2002-04-14 09:21:54.940 104 15674.95 571.96 57027.40 88888.00 2002-04-14 09:21:55.940 104 15674.17 572.82 57027.64 88888.00 2002-04-14 09:21:56.940 104 15675.34 571.83 57028.01 88888.00 2002-04-14 09:21:57.940 104 15675.08 571.46 57027.28 88888.00 2002-04-14 09:21:58.940 104 15675.21 572.45 57027.40 88888.00 2002-04-14 09:21:59.940 104 15674.82 571.46 57027.89 88888.00 2002-04-14 09:22:00.940 104 15675.08 572.45 57027.40 88888.00 2002-04-14 09:22:01.940 104 15675.60 572.70 57027.89 88888.00 2002-04-14 09:22:02.940 104 15674.82 571.59 57027.77 88888.00 2002-04-14 09:22:03.940 104 15674.95 572.08 57027.64 88888.00 2002-04-14 09:22:04.940 104 15675.60 572.08 57027.64 88888.00 2002-04-14 09:22:05.940 104 15675.99 571.71 57027.64 88888.00 2002-04-14 09:22:06.940 104 15675.99 571.59 57027.77 88888.00 2002-04-14 09:22:07.940 104 15674.95 572.08 57028.50 88888.00 2002-04-14 09:22:08.940 104 15675.47 571.96 57027.77 88888.00 2002-04-14 09:22:09.940 104 15675.86 571.71 57028.50 88888.00 2002-04-14 09:22:10.940 104 15675.21 571.83 57027.64 88888.00 2002-04-14 09:22:11.940 104 15675.21 572.20 57028.50 88888.00 2002-04-14 09:22:12.940 104 15675.73 572.20 57027.64 88888.00 2002-04-14 09:22:13.940 104 15675.21 572.20 57027.89 88888.00 2002-04-14 09:22:14.940 104 15674.95 571.59 57027.52 88888.00 2002-04-14 09:22:15.940 104 15675.21 572.58 57028.13 88888.00 2002-04-14 09:22:16.940 104 15675.60 572.45 57028.01 88888.00 2002-04-14 09:22:17.940 104 15674.43 571.71 57028.01 88888.00 2002-04-14 09:22:18.940 104 15675.34 571.71 57028.26 88888.00 2002-04-14 09:22:19.940 104 15674.69 571.83 57028.38 88888.00 2002-04-14 09:22:20.940 104 15675.73 571.59 57028.50 88888.00 2002-04-14 09:22:21.940 104 15675.47 571.83 57028.26 88888.00 2002-04-14 09:22:22.940 104 15674.95 572.08 57028.13 88888.00 2002-04-14 09:22:23.940 104 15674.95 572.08 57028.01 88888.00 2002-04-14 09:22:24.940 104 15675.34 572.20 57028.75 88888.00 2002-04-14 09:22:25.940 104 15674.56 571.71 57028.62 88888.00 2002-04-14 09:22:26.940 104 15675.47 572.20 57028.62 88888.00 2002-04-14 09:22:27.940 104 15674.95 571.96 57028.75 88888.00 2002-04-14 09:22:28.940 104 15675.34 572.08 57028.38 88888.00 2002-04-14 09:22:29.940 104 15675.34 572.20 57027.89 88888.00 2002-04-14 09:22:30.940 104 15675.21 572.08 57028.62 88888.00 2002-04-14 09:22:31.940 104 15675.60 572.08 57028.75 88888.00 2002-04-14 09:22:32.940 104 15674.95 572.45 57028.62 88888.00 2002-04-14 09:22:33.940 104 15675.60 572.20 57028.99 88888.00 2002-04-14 09:22:34.940 104 15675.73 572.58 57028.13 88888.00 2002-04-14 09:22:35.940 104 15675.47 571.71 57028.62 88888.00 2002-04-14 09:22:36.940 104 15675.08 571.96 57028.99 88888.00 2002-04-14 09:22:37.940 104 15675.08 571.71 57028.50 88888.00 2002-04-14 09:22:38.940 104 15675.34 572.20 57028.62 88888.00 2002-04-14 09:22:39.940 104 15675.08 572.08 57028.50 88888.00 2002-04-14 09:22:40.940 104 15675.73 571.83 57028.38 88888.00 2002-04-14 09:22:41.940 104 15674.95 571.96 57028.75 88888.00 2002-04-14 09:22:42.940 104 15675.21 572.45 57028.38 88888.00 2002-04-14 09:22:43.940 104 15675.86 572.58 57028.75 88888.00 2002-04-14 09:22:44.940 104 15674.95 571.83 57028.50 88888.00 2002-04-14 09:22:45.940 104 15675.34 571.71 57028.99 88888.00 2002-04-14 09:22:46.940 104 15674.95 572.45 57028.50 88888.00 2002-04-14 09:22:47.940 104 15675.08 572.58 57028.75 88888.00 2002-04-14 09:22:48.940 104 15675.21 572.20 57028.75 88888.00 2002-04-14 09:22:49.940 104 15675.34 572.70 57028.50 88888.00 2002-04-14 09:22:50.940 104 15675.08 572.20 57028.75 88888.00 2002-04-14 09:22:51.940 104 15674.95 572.58 57028.75 88888.00 2002-04-14 09:22:52.940 104 15674.95 572.45 57028.75 88888.00 2002-04-14 09:22:53.940 104 15675.21 572.20 57028.75 88888.00 2002-04-14 09:22:54.940 104 15674.82 572.08 57029.11 88888.00 2002-04-14 09:22:55.940 104 15675.08 572.08 57028.75 88888.00 2002-04-14 09:22:56.940 104 15674.69 571.46 57028.62 88888.00 2002-04-14 09:22:57.940 104 15675.34 571.83 57028.87 88888.00 2002-04-14 09:22:58.940 104 15675.08 570.97 57028.62 88888.00 2002-04-14 09:22:59.940 104 15675.47 572.33 57029.36 88888.00 2002-04-14 09:23:00.940 104 15675.08 571.59 57029.48 88888.00 2002-04-14 09:23:01.940 104 15675.08 572.33 57028.50 88888.00 2002-04-14 09:23:02.940 104 15675.08 571.83 57029.23 88888.00 2002-04-14 09:23:03.940 104 15675.47 571.71 57029.48 88888.00 2002-04-14 09:23:04.940 104 15674.95 572.45 57029.11 88888.00 2002-04-14 09:23:05.940 104 15675.60 571.71 57028.87 88888.00 2002-04-14 09:23:06.940 104 15674.56 572.08 57028.50 88888.00 2002-04-14 09:23:07.940 104 15674.95 571.59 57029.60 88888.00 2002-04-14 09:23:08.940 104 15674.56 571.83 57028.87 88888.00 2002-04-14 09:23:09.940 104 15674.43 572.33 57029.60 88888.00 2002-04-14 09:23:10.940 104 15674.17 572.08 57028.50 88888.00 2002-04-14 09:23:11.940 104 15674.17 571.83 57028.87 88888.00 2002-04-14 09:23:12.940 104 15674.04 571.71 57029.85 88888.00 2002-04-14 09:23:13.940 104 15674.17 572.58 57028.62 88888.00 2002-04-14 09:23:14.940 104 15674.17 571.83 57029.48 88888.00 2002-04-14 09:23:15.940 104 15674.04 571.96 57029.11 88888.00 2002-04-14 09:23:16.940 104 15674.69 572.58 57029.60 88888.00 2002-04-14 09:23:17.940 104 15673.91 571.83 57029.23 88888.00 2002-04-14 09:23:18.940 104 15674.43 572.20 57029.23 88888.00 2002-04-14 09:23:19.940 104 15674.30 571.96 57029.11 88888.00 2002-04-14 09:23:20.940 104 15673.91 572.45 57029.60 88888.00 2002-04-14 09:23:21.940 104 15674.43 571.59 57029.36 88888.00 2002-04-14 09:23:22.940 104 15674.43 571.83 57029.72 88888.00 2002-04-14 09:23:23.940 104 15674.43 571.83 57029.60 88888.00 2002-04-14 09:23:24.940 104 15673.91 572.33 57029.60 88888.00 2002-04-14 09:23:25.940 104 15674.43 571.59 57029.85 88888.00 2002-04-14 09:23:26.940 104 15674.56 572.58 57029.72 88888.00 2002-04-14 09:23:27.940 104 15673.78 571.71 57029.36 88888.00 2002-04-14 09:23:28.940 104 15673.78 571.46 57029.23 88888.00 2002-04-14 09:23:29.940 104 15674.43 571.83 57029.23 88888.00 2002-04-14 09:23:30.940 104 15673.78 572.08 57029.48 88888.00 2002-04-14 09:23:31.940 104 15674.43 571.71 57029.11 88888.00 2002-04-14 09:23:32.940 104 15674.69 571.59 57028.99 88888.00 2002-04-14 09:23:33.940 104 15674.82 572.08 57029.48 88888.00 2002-04-14 09:23:34.940 104 15673.91 572.20 57029.60 88888.00 2002-04-14 09:23:35.940 104 15674.43 572.20 57029.36 88888.00 2002-04-14 09:23:36.940 104 15674.95 572.20 57029.97 88888.00 2002-04-14 09:23:37.940 104 15673.91 571.71 57028.75 88888.00 2002-04-14 09:23:38.940 104 15675.34 572.20 57028.99 88888.00 2002-04-14 09:23:39.940 104 15673.78 571.96 57029.36 88888.00 2002-04-14 09:23:40.940 104 15674.43 572.33 57029.72 88888.00 2002-04-14 09:23:41.940 104 15674.69 572.45 57028.87 88888.00 2002-04-14 09:23:42.940 104 15674.43 571.96 57029.60 88888.00 2002-04-14 09:23:43.940 104 15674.43 572.08 57029.11 88888.00 2002-04-14 09:23:44.940 104 15674.69 572.20 57029.36 88888.00 2002-04-14 09:23:45.940 104 15674.82 571.83 57029.97 88888.00 2002-04-14 09:23:46.940 104 15674.82 573.20 57029.48 88888.00 2002-04-14 09:23:47.940 104 15674.17 572.08 57029.36 88888.00 2002-04-14 09:23:48.940 104 15673.78 572.20 57029.72 88888.00 2002-04-14 09:23:49.940 104 15674.69 572.20 57029.36 88888.00 2002-04-14 09:23:50.940 104 15674.30 572.08 57029.48 88888.00 2002-04-14 09:23:51.940 104 15673.78 572.95 57030.09 88888.00 2002-04-14 09:23:52.940 104 15674.30 572.95 57029.48 88888.00 2002-04-14 09:23:53.940 104 15674.30 571.59 57028.87 88888.00 2002-04-14 09:23:54.940 104 15673.78 572.33 57029.11 88888.00 2002-04-14 09:23:55.940 104 15674.43 571.96 57029.72 88888.00 2002-04-14 09:23:56.940 104 15673.78 572.33 57029.36 88888.00 2002-04-14 09:23:57.940 104 15674.30 571.21 57028.99 88888.00 2002-04-14 09:23:58.940 104 15673.52 572.20 57029.85 88888.00 2002-04-14 09:23:59.940 104 15673.52 571.83 57030.09 88888.00 2002-04-14 09:24:00.940 104 15673.91 571.83 57030.09 88888.00 2002-04-14 09:24:01.940 104 15674.04 572.33 57029.60 88888.00 2002-04-14 09:24:02.940 104 15674.30 572.33 57029.11 88888.00 2002-04-14 09:24:03.940 104 15673.91 571.83 57029.23 88888.00 2002-04-14 09:24:04.940 104 15673.65 571.96 57029.11 88888.00 2002-04-14 09:24:05.940 104 15673.78 572.45 57029.97 88888.00 2002-04-14 09:24:06.940 104 15674.04 571.96 57029.11 88888.00 2002-04-14 09:24:07.940 104 15674.04 572.33 57030.09 88888.00 2002-04-14 09:24:08.940 104 15674.30 571.83 57030.21 88888.00 2002-04-14 09:24:09.940 104 15674.69 571.59 57030.21 88888.00 2002-04-14 09:24:10.940 104 15674.17 572.82 57029.23 88888.00 2002-04-14 09:24:11.940 104 15674.30 572.08 57029.60 88888.00 2002-04-14 09:24:12.940 104 15674.17 571.83 57029.60 88888.00 2002-04-14 09:24:13.940 104 15674.30 571.59 57029.48 88888.00 2002-04-14 09:24:14.940 104 15674.43 572.08 57029.85 88888.00 2002-04-14 09:24:15.940 104 15674.95 572.70 57029.85 88888.00 2002-04-14 09:24:16.940 104 15673.78 571.96 57029.60 88888.00 2002-04-14 09:24:17.940 104 15674.17 572.58 57029.48 88888.00 2002-04-14 09:24:18.940 104 15674.04 572.33 57029.60 88888.00 2002-04-14 09:24:19.940 104 15674.30 572.45 57029.48 88888.00 2002-04-14 09:24:20.940 104 15674.56 571.96 57029.60 88888.00 2002-04-14 09:24:21.940 104 15674.43 572.45 57029.97 88888.00 2002-04-14 09:24:22.940 104 15674.30 572.33 57029.72 88888.00 2002-04-14 09:24:23.940 104 15674.56 571.83 57030.09 88888.00 2002-04-14 09:24:24.940 104 15674.30 572.45 57029.60 88888.00 2002-04-14 09:24:25.940 104 15674.30 572.82 57030.21 88888.00 2002-04-14 09:24:26.940 104 15674.69 571.59 57030.09 88888.00 2002-04-14 09:24:27.940 104 15674.04 572.45 57030.09 88888.00 2002-04-14 09:24:28.940 104 15673.65 572.20 57029.85 88888.00 2002-04-14 09:24:29.940 104 15674.43 572.45 57030.09 88888.00 2002-04-14 09:24:30.940 104 15674.30 572.45 57029.72 88888.00 2002-04-14 09:24:31.940 104 15674.17 572.70 57030.21 88888.00 2002-04-14 09:24:32.940 104 15674.69 571.71 57029.36 88888.00 2002-04-14 09:24:33.940 104 15674.30 572.70 57029.60 88888.00 2002-04-14 09:24:34.940 104 15674.04 571.96 57030.34 88888.00 2002-04-14 09:24:35.940 104 15673.78 572.58 57029.72 88888.00 2002-04-14 09:24:36.940 104 15674.69 572.70 57029.60 88888.00 2002-04-14 09:24:37.940 104 15674.56 572.33 57029.72 88888.00 2002-04-14 09:24:38.940 104 15674.69 571.96 57030.58 88888.00 2002-04-14 09:24:39.940 104 15674.56 572.45 57030.21 88888.00 2002-04-14 09:24:40.940 104 15674.69 572.08 57030.21 88888.00 2002-04-14 09:24:41.940 104 15674.43 573.07 57029.97 88888.00 2002-04-14 09:24:42.940 104 15674.43 572.58 57029.36 88888.00 2002-04-14 09:24:43.940 104 15674.30 572.58 57030.58 88888.00 2002-04-14 09:24:44.940 104 15674.30 572.33 57030.21 88888.00 2002-04-14 09:24:45.940 104 15674.04 572.33 57029.85 88888.00 2002-04-14 09:24:46.940 104 15674.82 572.58 57029.85 88888.00 2002-04-14 09:24:47.940 104 15674.17 572.08 57030.82 88888.00 2002-04-14 09:24:48.940 104 15674.43 572.82 57029.11 88888.00 2002-04-14 09:24:49.940 104 15674.30 572.08 57030.34 88888.00 2002-04-14 09:24:50.940 104 15673.52 572.33 57030.34 88888.00 2002-04-14 09:24:51.940 104 15674.30 572.95 57030.21 88888.00 2002-04-14 09:24:52.940 104 15673.91 572.70 57029.60 88888.00 2002-04-14 09:24:53.940 104 15674.04 571.83 57029.97 88888.00 2002-04-14 09:24:54.940 104 15674.17 572.58 57030.21 88888.00 2002-04-14 09:24:55.940 104 15674.82 572.70 57030.09 88888.00 2002-04-14 09:24:56.940 104 15674.43 571.96 57029.85 88888.00 2002-04-14 09:24:57.940 104 15674.04 572.33 57030.34 88888.00 2002-04-14 09:24:58.940 104 15674.04 572.33 57030.09 88888.00 2002-04-14 09:24:59.940 104 15673.91 572.45 57030.46 88888.00 2002-04-14 09:25:00.940 104 15674.43 572.70 57029.60 88888.00 2002-04-14 09:25:01.940 104 15673.91 572.95 57029.85 88888.00 2002-04-14 09:25:02.940 104 15674.04 572.82 57030.34 88888.00 2002-04-14 09:25:03.940 104 15674.69 572.33 57030.21 88888.00 2002-04-14 09:25:04.940 104 15673.00 571.83 57030.09 88888.00 2002-04-14 09:25:05.940 104 15673.91 571.83 57029.60 88888.00 2002-04-14 09:25:06.940 104 15673.65 571.96 57030.34 88888.00 2002-04-14 09:25:07.940 104 15673.78 572.70 57029.97 88888.00 2002-04-14 09:25:08.940 104 15673.26 572.33 57030.34 88888.00 2002-04-14 09:25:09.940 104 15673.78 572.58 57029.72 88888.00 2002-04-14 09:25:10.940 104 15673.13 573.20 57029.48 88888.00 2002-04-14 09:25:11.940 104 15673.13 572.45 57029.85 88888.00 2002-04-14 09:25:12.940 104 15673.65 572.70 57029.23 88888.00 2002-04-14 09:25:13.940 104 15673.52 571.83 57029.72 88888.00 2002-04-14 09:25:14.940 104 15673.52 572.45 57029.97 88888.00 2002-04-14 09:25:15.940 104 15674.04 572.95 57029.23 88888.00 2002-04-14 09:25:16.940 104 15673.91 572.58 57029.36 88888.00 2002-04-14 09:25:17.940 104 15673.52 572.20 57029.36 88888.00 2002-04-14 09:25:18.940 104 15673.26 572.08 57029.72 88888.00 2002-04-14 09:25:19.940 104 15673.26 572.20 57029.11 88888.00 2002-04-14 09:25:20.940 104 15673.65 572.82 57029.11 88888.00 2002-04-14 09:25:21.940 104 15674.17 572.45 57029.97 88888.00 2002-04-14 09:25:22.940 104 15673.78 572.08 57028.99 88888.00 2002-04-14 09:25:23.940 104 15673.00 572.45 57029.23 88888.00 2002-04-14 09:25:24.940 104 15673.26 572.08 57029.23 88888.00 2002-04-14 09:25:25.940 104 15673.52 572.82 57029.23 88888.00 2002-04-14 09:25:26.940 104 15672.87 571.96 57029.48 88888.00 2002-04-14 09:25:27.940 104 15673.00 572.70 57028.62 88888.00 2002-04-14 09:25:28.940 104 15673.00 572.58 57029.11 88888.00 2002-04-14 09:25:29.940 104 15673.00 572.70 57029.36 88888.00 2002-04-14 09:25:30.940 104 15672.87 572.33 57028.75 88888.00 2002-04-14 09:25:31.940 104 15673.00 572.82 57029.60 88888.00 2002-04-14 09:25:32.940 104 15673.91 573.20 57029.23 88888.00 2002-04-14 09:25:33.940 104 15673.91 572.70 57029.85 88888.00 2002-04-14 09:25:34.940 104 15673.91 572.08 57029.36 88888.00 2002-04-14 09:25:35.940 104 15673.39 572.70 57028.99 88888.00 2002-04-14 09:25:36.940 104 15673.52 573.32 57029.36 88888.00 2002-04-14 09:25:37.940 104 15673.52 572.70 57029.85 88888.00 2002-04-14 09:25:38.940 104 15674.04 572.82 57029.60 88888.00 2002-04-14 09:25:39.940 104 15673.65 572.33 57029.36 88888.00 2002-04-14 09:25:40.940 104 15673.78 572.82 57029.48 88888.00 2002-04-14 09:25:41.940 104 15673.39 572.33 57029.48 88888.00 2002-04-14 09:25:42.940 104 15673.78 573.20 57029.48 88888.00 2002-04-14 09:25:43.940 104 15674.17 572.08 57029.36 88888.00 2002-04-14 09:25:44.940 104 15674.04 572.33 57028.75 88888.00 2002-04-14 09:25:45.940 104 15674.04 572.58 57029.85 88888.00 2002-04-14 09:25:46.940 104 15673.91 572.70 57028.99 88888.00 2002-04-14 09:25:47.940 104 15674.17 572.08 57029.85 88888.00 2002-04-14 09:25:48.940 104 15673.13 572.33 57029.85 88888.00 2002-04-14 09:25:49.940 104 15672.74 572.45 57029.85 88888.00 2002-04-14 09:25:50.940 104 15673.65 572.95 57028.87 88888.00 2002-04-14 09:25:51.940 104 15673.65 572.33 57029.23 88888.00 2002-04-14 09:25:52.940 104 15673.65 573.07 57028.99 88888.00 2002-04-14 09:25:53.940 104 15672.74 572.58 57029.11 88888.00 2002-04-14 09:25:54.940 104 15673.65 572.58 57029.36 88888.00 2002-04-14 09:25:55.940 104 15673.91 572.45 57029.36 88888.00 2002-04-14 09:25:56.940 104 15672.48 572.58 57029.60 88888.00 2002-04-14 09:25:57.940 104 15673.39 572.58 57029.72 88888.00 2002-04-14 09:25:58.940 104 15673.52 572.58 57029.72 88888.00 2002-04-14 09:25:59.940 104 15673.52 571.83 57028.38 88888.00 2002-04-14 09:26:00.940 104 15673.52 572.58 57029.23 88888.00 2002-04-14 09:26:01.940 104 15673.39 572.45 57029.23 88888.00 2002-04-14 09:26:02.940 104 15673.13 572.45 57028.99 88888.00 2002-04-14 09:26:03.940 104 15673.39 572.33 57028.87 88888.00 2002-04-14 09:26:04.940 104 15673.52 572.58 57029.11 88888.00 2002-04-14 09:26:05.940 104 15673.91 572.33 57029.36 88888.00 2002-04-14 09:26:06.940 104 15673.52 572.70 57029.36 88888.00 2002-04-14 09:26:07.940 104 15673.39 572.58 57028.99 88888.00 2002-04-14 09:26:08.940 104 15673.78 572.82 57028.62 88888.00 2002-04-14 09:26:09.940 104 15672.74 572.08 57029.11 88888.00 2002-04-14 09:26:10.940 104 15673.13 573.20 57029.72 88888.00 2002-04-14 09:26:11.940 104 15673.52 572.58 57029.11 88888.00 2002-04-14 09:26:12.940 104 15673.65 572.95 57028.75 88888.00 2002-04-14 09:26:13.940 104 15673.65 572.95 57029.11 88888.00 2002-04-14 09:26:14.940 104 15673.39 572.20 57029.11 88888.00 2002-04-14 09:26:15.940 104 15673.00 571.83 57029.72 88888.00 2002-04-14 09:26:16.940 104 15672.87 572.33 57029.11 88888.00 2002-04-14 09:26:17.940 104 15673.13 572.70 57029.11 88888.00 2002-04-14 09:26:18.940 104 15673.00 572.45 57029.48 88888.00 2002-04-14 09:26:19.940 104 15672.48 572.20 57028.99 88888.00 2002-04-14 09:26:20.940 104 15672.61 572.33 57028.75 88888.00 2002-04-14 09:26:21.940 104 15673.00 572.20 57028.75 88888.00 2002-04-14 09:26:22.940 104 15672.87 572.45 57028.75 88888.00 2002-04-14 09:26:23.940 104 15673.39 572.08 57029.23 88888.00 2002-04-14 09:26:24.940 104 15672.48 571.96 57029.23 88888.00 2002-04-14 09:26:25.940 104 15673.39 572.82 57029.11 88888.00 2002-04-14 09:26:26.940 104 15673.78 572.33 57028.99 88888.00 2002-04-14 09:26:27.940 104 15673.00 571.96 57028.50 88888.00 2002-04-14 09:26:28.940 104 15673.39 572.20 57028.99 88888.00 2002-04-14 09:26:29.940 104 15672.74 572.45 57028.50 88888.00 2002-04-14 09:26:30.940 104 15672.87 572.33 57029.48 88888.00 2002-04-14 09:26:31.940 104 15673.00 572.33 57029.23 88888.00 2002-04-14 09:26:32.940 104 15673.13 572.20 57029.23 88888.00 2002-04-14 09:26:33.940 104 15673.78 572.58 57029.36 88888.00 2002-04-14 09:26:34.940 104 15673.26 572.45 57028.75 88888.00 2002-04-14 09:26:35.940 104 15673.13 572.58 57029.23 88888.00 2002-04-14 09:26:36.940 104 15673.52 571.34 57029.23 88888.00 2002-04-14 09:26:37.940 104 15673.00 572.20 57028.75 88888.00 2002-04-14 09:26:38.940 104 15672.48 571.96 57028.38 88888.00 2002-04-14 09:26:39.940 104 15673.26 572.08 57028.99 88888.00 2002-04-14 09:26:40.940 104 15673.65 571.83 57028.99 88888.00 2002-04-14 09:26:41.940 104 15673.00 572.33 57029.23 88888.00 2002-04-14 09:26:42.940 104 15673.26 572.08 57029.23 88888.00 2002-04-14 09:26:43.940 104 15673.91 571.59 57029.48 88888.00 2002-04-14 09:26:44.940 104 15673.78 572.08 57028.62 88888.00 2002-04-14 09:26:45.940 104 15673.13 572.08 57028.99 88888.00 2002-04-14 09:26:46.940 104 15673.65 572.20 57028.62 88888.00 2002-04-14 09:26:47.940 104 15673.13 571.59 57028.99 88888.00 2002-04-14 09:26:48.940 104 15673.13 571.83 57028.87 88888.00 2002-04-14 09:26:49.940 104 15673.78 571.83 57029.23 88888.00 2002-04-14 09:26:50.940 104 15673.39 571.46 57028.26 88888.00 2002-04-14 09:26:51.940 104 15673.65 571.71 57028.99 88888.00 2002-04-14 09:26:52.940 104 15672.74 572.08 57028.62 88888.00 2002-04-14 09:26:53.940 104 15672.61 571.71 57029.48 88888.00 2002-04-14 09:26:54.940 104 15673.78 571.83 57028.75 88888.00 2002-04-14 09:26:55.940 104 15673.13 571.71 57028.38 88888.00 2002-04-14 09:26:56.940 104 15672.74 571.59 57029.72 88888.00 2002-04-14 09:26:57.940 104 15672.35 572.08 57028.50 88888.00 2002-04-14 09:26:58.940 104 15672.61 572.70 57028.62 88888.00 2002-04-14 09:26:59.940 104 15672.22 571.83 57029.23 88888.00 2002-04-14 09:27:00.940 104 15673.52 571.83 57029.36 88888.00 2002-04-14 09:27:01.940 104 15673.13 571.96 57028.99 88888.00 2002-04-14 09:27:02.940 104 15672.35 571.83 57028.75 88888.00 2002-04-14 09:27:03.940 104 15673.00 572.45 57028.75 88888.00 2002-04-14 09:27:04.940 104 15672.87 572.33 57028.87 88888.00 2002-04-14 09:27:05.940 104 15673.39 572.45 57028.87 88888.00 2002-04-14 09:27:06.940 104 15672.87 572.58 57028.75 88888.00 2002-04-14 09:27:07.940 104 15673.26 571.83 57029.85 88888.00 2002-04-14 09:27:08.940 104 15672.87 572.20 57028.99 88888.00 2002-04-14 09:27:09.940 104 15672.48 572.58 57029.23 88888.00 2002-04-14 09:27:10.940 104 15673.13 571.83 57029.11 88888.00 2002-04-14 09:27:11.940 104 15673.00 572.58 57028.87 88888.00 2002-04-14 09:27:12.940 104 15673.00 572.20 57028.87 88888.00 2002-04-14 09:27:13.940 104 15672.61 572.45 57028.99 88888.00 2002-04-14 09:27:14.940 104 15672.74 572.82 57029.36 88888.00 2002-04-14 09:27:15.940 104 15672.74 572.45 57028.87 88888.00 2002-04-14 09:27:16.940 104 15672.74 571.71 57029.72 88888.00 2002-04-14 09:27:17.940 104 15673.00 572.33 57029.36 88888.00 2002-04-14 09:27:18.940 104 15672.74 572.20 57028.87 88888.00 2002-04-14 09:27:19.940 104 15672.74 571.83 57028.62 88888.00 2002-04-14 09:27:20.940 104 15673.13 572.33 57028.50 88888.00 2002-04-14 09:27:21.940 104 15672.48 571.96 57028.99 88888.00 2002-04-14 09:27:22.940 104 15672.61 571.59 57029.23 88888.00 2002-04-14 09:27:23.940 104 15672.74 572.20 57029.72 88888.00 2002-04-14 09:27:24.940 104 15673.52 572.45 57029.11 88888.00 2002-04-14 09:27:25.940 104 15672.87 572.33 57029.23 88888.00 2002-04-14 09:27:26.940 104 15673.39 572.08 57029.48 88888.00 2002-04-14 09:27:27.940 104 15673.39 571.83 57029.72 88888.00 2002-04-14 09:27:28.940 104 15673.26 572.45 57029.72 88888.00 2002-04-14 09:27:29.940 104 15673.65 572.33 57029.23 88888.00 2002-04-14 09:27:30.940 104 15672.87 572.08 57029.11 88888.00 2002-04-14 09:27:31.940 104 15673.91 572.20 57028.99 88888.00 2002-04-14 09:27:32.940 104 15672.48 571.96 57028.87 88888.00 2002-04-14 09:27:33.940 104 15673.13 572.33 57029.60 88888.00 2002-04-14 09:27:34.940 104 15673.39 572.33 57029.72 88888.00 2002-04-14 09:27:35.940 104 15673.91 572.33 57029.48 88888.00 2002-04-14 09:27:36.940 104 15673.26 572.95 57028.87 88888.00 2002-04-14 09:27:37.940 104 15673.00 571.96 57029.60 88888.00 2002-04-14 09:27:38.940 104 15674.30 572.33 57029.11 88888.00 2002-04-14 09:27:39.940 104 15674.30 572.20 57029.48 88888.00 2002-04-14 09:27:40.940 104 15674.30 572.58 57029.48 88888.00 2002-04-14 09:27:41.940 104 15673.65 572.70 57029.97 88888.00 2002-04-14 09:27:42.940 104 15673.78 572.20 57029.72 88888.00 2002-04-14 09:27:43.940 104 15673.52 572.20 57029.60 88888.00 2002-04-14 09:27:44.940 104 15674.04 573.32 57029.36 88888.00 2002-04-14 09:27:45.940 104 15675.34 572.95 57029.97 88888.00 2002-04-14 09:27:46.940 104 15673.91 572.70 57029.72 88888.00 2002-04-14 09:27:47.940 104 15673.91 572.70 57029.97 88888.00 2002-04-14 09:27:48.940 104 15673.91 572.95 57029.60 88888.00 2002-04-14 09:27:49.940 104 15674.56 572.70 57030.09 88888.00 2002-04-14 09:27:50.940 104 15674.17 572.58 57029.97 88888.00 2002-04-14 09:27:51.940 104 15673.91 572.08 57029.72 88888.00 2002-04-14 09:27:52.940 104 15673.91 572.58 57030.46 88888.00 2002-04-14 09:27:53.940 104 15673.78 572.70 57030.21 88888.00 2002-04-14 09:27:54.940 104 15674.04 573.07 57030.09 88888.00 2002-04-14 09:27:55.940 104 15673.65 572.58 57029.85 88888.00 2002-04-14 09:27:56.940 104 15674.43 573.44 57030.34 88888.00 2002-04-14 09:27:57.940 104 15673.91 572.82 57030.21 88888.00 2002-04-14 09:27:58.940 104 15673.65 573.44 57030.34 88888.00 2002-04-14 09:27:59.940 104 15674.56 573.07 57030.09 88888.00 2002-04-14 09:28:00.940 104 15673.52 572.58 57030.70 88888.00 2002-04-14 09:28:01.940 104 15674.43 573.57 57030.46 88888.00 2002-04-14 09:28:02.940 104 15673.91 572.82 57030.21 88888.00 2002-04-14 09:28:03.940 104 15673.91 573.20 57029.72 88888.00 2002-04-14 09:28:04.940 104 15674.04 573.07 57030.58 88888.00 2002-04-14 09:28:05.940 104 15674.30 572.45 57029.97 88888.00 2002-04-14 09:28:06.940 104 15673.78 573.44 57030.46 88888.00 2002-04-14 09:28:07.940 104 15674.56 572.70 57030.21 88888.00 2002-04-14 09:28:08.940 104 15673.65 572.70 57029.72 88888.00 2002-04-14 09:28:09.940 104 15674.56 572.45 57030.58 88888.00 2002-04-14 09:28:10.940 104 15674.30 573.07 57030.95 88888.00 2002-04-14 09:28:11.940 104 15673.39 572.95 57030.46 88888.00 2002-04-14 09:28:12.940 104 15674.30 572.58 57029.72 88888.00 2002-04-14 09:28:13.940 104 15674.30 572.70 57030.46 88888.00 2002-04-14 09:28:14.940 104 15673.91 572.20 57031.19 88888.00 2002-04-14 09:28:15.940 104 15674.82 573.32 57030.58 88888.00 2002-04-14 09:28:16.940 104 15674.30 572.95 57031.19 88888.00 2002-04-14 09:28:17.940 104 15674.82 573.32 57030.70 88888.00 2002-04-14 09:28:18.940 104 15674.30 572.70 57030.58 88888.00 2002-04-14 09:28:19.940 104 15674.69 572.82 57030.46 88888.00 2002-04-14 09:28:20.940 104 15675.73 572.95 57030.46 88888.00 2002-04-14 09:28:21.940 104 15673.91 572.33 57030.58 88888.00 2002-04-14 09:28:22.940 104 15674.69 572.82 57030.09 88888.00 2002-04-14 09:28:23.940 104 15674.30 573.07 57030.09 88888.00 2002-04-14 09:28:24.940 104 15674.56 572.45 57031.07 88888.00 2002-04-14 09:28:25.940 104 15674.43 573.20 57029.97 88888.00 2002-04-14 09:28:26.940 104 15674.43 572.70 57030.46 88888.00 2002-04-14 09:28:27.940 104 15674.82 572.95 57030.82 88888.00 2002-04-14 09:28:28.940 104 15673.78 573.32 57030.82 88888.00 2002-04-14 09:28:29.940 104 15674.30 573.07 57030.21 88888.00 2002-04-14 09:28:30.940 104 15674.43 572.95 57030.46 88888.00 2002-04-14 09:28:31.940 104 15674.69 573.20 57030.46 88888.00 2002-04-14 09:28:32.940 104 15674.43 572.58 57030.21 88888.00 2002-04-14 09:28:33.940 104 15674.43 572.82 57030.70 88888.00 2002-04-14 09:28:34.940 104 15674.82 572.82 57030.09 88888.00 2002-04-14 09:28:35.940 104 15674.82 572.70 57030.82 88888.00 2002-04-14 09:28:36.940 104 15673.91 572.82 57030.95 88888.00 2002-04-14 09:28:37.940 104 15674.56 572.20 57030.58 88888.00 2002-04-14 09:28:38.940 104 15674.56 573.20 57030.95 88888.00 2002-04-14 09:28:39.940 104 15674.95 572.20 57030.70 88888.00 2002-04-14 09:28:40.940 104 15675.21 572.70 57030.58 88888.00 2002-04-14 09:28:41.940 104 15675.08 572.70 57029.97 88888.00 2002-04-14 09:28:42.940 104 15675.21 571.96 57030.95 88888.00 2002-04-14 09:28:43.940 104 15674.56 572.82 57030.95 88888.00 2002-04-14 09:28:44.940 104 15675.21 573.32 57030.46 88888.00 2002-04-14 09:28:45.940 104 15675.34 573.20 57031.19 88888.00 2002-04-14 09:28:46.940 104 15675.08 573.07 57031.19 88888.00 2002-04-14 09:28:47.940 104 15674.43 572.70 57031.44 88888.00 2002-04-14 09:28:48.940 104 15675.47 572.95 57031.68 88888.00 2002-04-14 09:28:49.940 104 15674.82 572.70 57030.95 88888.00 2002-04-14 09:28:50.940 104 15674.95 573.07 57031.07 88888.00 2002-04-14 09:28:51.940 104 15675.73 573.20 57031.19 88888.00 2002-04-14 09:28:52.940 104 15675.08 572.08 57030.95 88888.00 2002-04-14 09:28:53.940 104 15675.34 573.57 57030.82 88888.00 2002-04-14 09:28:54.940 104 15675.08 572.82 57031.56 88888.00 2002-04-14 09:28:55.940 104 15674.56 572.95 57031.93 88888.00 2002-04-14 09:28:56.940 104 15674.69 573.07 57031.19 88888.00 2002-04-14 09:28:57.940 104 15674.95 572.70 57031.68 88888.00 2002-04-14 09:28:58.940 104 15675.34 572.70 57031.44 88888.00 2002-04-14 09:28:59.940 104 15674.95 573.07 57031.19 88888.00 2002-04-14 09:29:00.940 104 15675.21 572.58 57031.19 88888.00 2002-04-14 09:29:01.940 104 15675.21 573.32 57031.19 88888.00 2002-04-14 09:29:02.940 104 15674.82 572.33 57030.34 88888.00 2002-04-14 09:29:03.940 104 15675.08 572.82 57031.19 88888.00 2002-04-14 09:29:04.940 104 15674.04 572.58 57030.95 88888.00 2002-04-14 09:29:05.940 104 15674.82 572.82 57030.70 88888.00 2002-04-14 09:29:06.940 104 15675.34 573.07 57031.31 88888.00 2002-04-14 09:29:07.940 104 15674.95 572.95 57030.95 88888.00 2002-04-14 09:29:08.940 104 15674.17 573.20 57031.56 88888.00 2002-04-14 09:29:09.940 104 15674.56 572.45 57031.07 88888.00 2002-04-14 09:29:10.940 104 15675.34 572.45 57031.44 88888.00 2002-04-14 09:29:11.940 104 15674.43 572.58 57031.44 88888.00 2002-04-14 09:29:12.940 104 15675.34 573.20 57031.44 88888.00 2002-04-14 09:29:13.940 104 15675.21 573.20 57031.93 88888.00 2002-04-14 09:29:14.940 104 15674.56 573.44 57031.07 88888.00 2002-04-14 09:29:15.940 104 15674.43 573.07 57031.44 88888.00 2002-04-14 09:29:16.940 104 15675.08 573.07 57031.44 88888.00 2002-04-14 09:29:17.940 104 15674.69 572.82 57031.19 88888.00 2002-04-14 09:29:18.940 104 15674.56 573.32 57031.19 88888.00 2002-04-14 09:29:19.940 104 15674.69 573.44 57031.07 88888.00 2002-04-14 09:29:20.940 104 15675.47 574.19 57031.31 88888.00 2002-04-14 09:29:21.940 104 15674.56 573.57 57030.95 88888.00 2002-04-14 09:29:22.940 104 15674.82 574.06 57030.82 88888.00 2002-04-14 09:29:23.940 104 15675.47 573.32 57031.44 88888.00 2002-04-14 09:29:24.940 104 15674.69 573.57 57031.31 88888.00 2002-04-14 09:29:25.940 104 15674.43 572.82 57031.44 88888.00 2002-04-14 09:29:26.940 104 15674.82 573.07 57032.17 88888.00 2002-04-14 09:29:27.940 104 15674.43 573.57 57031.56 88888.00 2002-04-14 09:29:28.940 104 15674.56 574.31 57031.19 88888.00 2002-04-14 09:29:29.940 104 15674.82 574.06 57031.19 88888.00 2002-04-14 09:29:30.940 104 15674.43 574.06 57031.68 88888.00 2002-04-14 09:29:31.940 104 15674.95 573.57 57032.05 88888.00 2002-04-14 09:29:32.940 104 15674.30 574.31 57030.70 88888.00 2002-04-14 09:29:33.940 104 15674.95 573.44 57031.68 88888.00 2002-04-14 09:29:34.940 104 15674.69 573.32 57031.44 88888.00 2002-04-14 09:29:35.940 104 15674.95 574.06 57031.80 88888.00 2002-04-14 09:29:36.940 104 15674.43 573.69 57031.93 88888.00 2002-04-14 09:29:37.940 104 15674.82 573.57 57031.93 88888.00 2002-04-14 09:29:38.940 104 15674.17 573.69 57031.19 88888.00 2002-04-14 09:29:39.940 104 15674.56 574.19 57031.56 88888.00 2002-04-14 09:29:40.940 104 15673.39 574.56 57031.68 88888.00 2002-04-14 09:29:41.940 104 15674.04 573.69 57031.68 88888.00 2002-04-14 09:29:42.940 104 15674.43 573.20 57031.44 88888.00 2002-04-14 09:29:43.940 104 15673.91 574.31 57031.07 88888.00 2002-04-14 09:29:44.940 104 15674.43 573.81 57030.95 88888.00 2002-04-14 09:29:45.940 104 15674.82 574.43 57030.82 88888.00 2002-04-14 09:29:46.940 104 15674.30 573.32 57031.19 88888.00 2002-04-14 09:29:47.940 104 15673.91 573.69 57031.07 88888.00 2002-04-14 09:29:48.940 104 15674.30 573.69 57031.56 88888.00 2002-04-14 09:29:49.940 104 15675.08 573.81 57031.44 88888.00 2002-04-14 09:29:50.940 104 15674.17 573.94 57030.58 88888.00 2002-04-14 09:29:51.940 104 15674.56 573.94 57031.07 88888.00 2002-04-14 09:29:52.940 104 15674.43 573.44 57031.19 88888.00 2002-04-14 09:29:53.940 104 15674.69 573.81 57030.58 88888.00 2002-04-14 09:29:54.940 104 15674.69 573.32 57031.56 88888.00 2002-04-14 09:29:55.940 104 15674.82 574.06 57030.82 88888.00 2002-04-14 09:29:56.940 104 15674.82 573.32 57031.07 88888.00 2002-04-14 09:29:57.940 104 15674.43 573.69 57031.80 88888.00 2002-04-14 09:29:58.940 104 15674.30 573.44 57031.31 88888.00 2002-04-14 09:29:59.940 104 15674.30 573.44 57031.07 88888.00 2002-04-14 09:30:00.940 104 15674.17 574.19 57030.95 88888.00 2002-04-14 09:30:01.940 104 15673.91 573.81 57030.95 88888.00 2002-04-14 09:30:02.940 104 15673.78 573.69 57030.58 88888.00 2002-04-14 09:30:03.940 104 15674.04 573.57 57030.46 88888.00 2002-04-14 09:30:04.940 104 15673.78 573.44 57031.19 88888.00 2002-04-14 09:30:05.940 104 15673.91 573.81 57031.44 88888.00 2002-04-14 09:30:06.940 104 15673.39 574.19 57031.07 88888.00 2002-04-14 09:30:07.940 104 15674.56 573.20 57031.07 88888.00 2002-04-14 09:30:08.940 104 15674.04 573.81 57031.56 88888.00 2002-04-14 09:30:09.940 104 15674.17 573.32 57030.70 88888.00 2002-04-14 09:30:10.940 104 15674.04 573.57 57030.95 88888.00 2002-04-14 09:30:11.940 104 15674.43 573.20 57031.19 88888.00 2002-04-14 09:30:12.940 104 15673.78 573.20 57031.07 88888.00 2002-04-14 09:30:13.940 104 15674.82 574.19 57030.82 88888.00 2002-04-14 09:30:14.940 104 15674.30 573.57 57031.56 88888.00 2002-04-14 09:30:15.940 104 15674.82 573.94 57030.82 88888.00 2002-04-14 09:30:16.940 104 15674.69 573.81 57031.31 88888.00 2002-04-14 09:30:17.940 104 15674.04 573.81 57030.82 88888.00 2002-04-14 09:30:18.940 104 15674.56 573.94 57030.95 88888.00 2002-04-14 09:30:19.940 104 15675.34 573.81 57030.95 88888.00 2002-04-14 09:30:20.940 104 15673.91 573.94 57031.44 88888.00 2002-04-14 09:30:21.940 104 15674.04 574.43 57031.07 88888.00 2002-04-14 09:30:22.940 104 15674.30 574.06 57030.70 88888.00 2002-04-14 09:30:23.940 104 15674.17 573.94 57031.31 88888.00 2002-04-14 09:30:24.940 104 15674.43 573.94 57030.46 88888.00 2002-04-14 09:30:25.940 104 15673.91 574.43 57030.95 88888.00 2002-04-14 09:30:26.940 104 15674.04 573.81 57030.95 88888.00 2002-04-14 09:30:27.940 104 15674.04 574.43 57031.44 88888.00 2002-04-14 09:30:28.940 104 15674.56 574.31 57030.70 88888.00 2002-04-14 09:30:29.940 104 15673.91 574.56 57030.46 88888.00 2002-04-14 09:30:30.940 104 15673.91 574.31 57030.70 88888.00 2002-04-14 09:30:31.940 104 15674.69 574.06 57030.70 88888.00 2002-04-14 09:30:32.940 104 15674.17 574.31 57030.21 88888.00 2002-04-14 09:30:33.940 104 15674.56 574.56 57031.19 88888.00 2002-04-14 09:30:34.940 104 15674.17 573.44 57030.58 88888.00 2002-04-14 09:30:35.940 104 15674.82 574.56 57030.82 88888.00 2002-04-14 09:30:36.940 104 15674.82 573.94 57030.95 88888.00 2002-04-14 09:30:37.940 104 15674.17 573.81 57031.80 88888.00 2002-04-14 09:30:38.940 104 15674.82 574.19 57030.95 88888.00 2002-04-14 09:30:39.940 104 15674.43 574.19 57030.82 88888.00 2002-04-14 09:30:40.940 104 15674.95 573.81 57030.82 88888.00 2002-04-14 09:30:41.940 104 15673.52 573.32 57031.44 88888.00 2002-04-14 09:30:42.940 104 15673.78 573.94 57030.46 88888.00 2002-04-14 09:30:43.940 104 15674.69 574.19 57030.95 88888.00 2002-04-14 09:30:44.940 104 15674.30 574.56 57031.07 88888.00 2002-04-14 09:30:45.940 104 15674.17 574.06 57030.95 88888.00 2002-04-14 09:30:46.940 104 15674.30 574.93 57031.31 88888.00 2002-04-14 09:30:47.940 104 15673.65 574.81 57030.58 88888.00 2002-04-14 09:30:48.940 104 15674.30 574.43 57031.19 88888.00 2002-04-14 09:30:49.940 104 15673.39 573.81 57030.58 88888.00 2002-04-14 09:30:50.940 104 15673.78 574.93 57030.95 88888.00 2002-04-14 09:30:51.940 104 15674.17 574.56 57031.07 88888.00 2002-04-14 09:30:52.940 104 15673.26 574.68 57030.70 88888.00 2002-04-14 09:30:53.940 104 15674.30 573.94 57030.82 88888.00 2002-04-14 09:30:54.940 104 15674.17 575.05 57031.07 88888.00 2002-04-14 09:30:55.940 104 15674.30 574.43 57031.44 88888.00 2002-04-14 09:30:56.940 104 15674.43 575.30 57030.82 88888.00 2002-04-14 09:30:57.940 104 15673.52 574.19 57030.70 88888.00 2002-04-14 09:30:58.940 104 15674.69 574.56 57030.70 88888.00 2002-04-14 09:30:59.940 104 15673.78 574.31 57030.34 88888.00 2002-04-14 09:31:00.940 104 15675.08 574.43 57030.82 88888.00 2002-04-14 09:31:01.940 104 15674.04 573.94 57030.82 88888.00 2002-04-14 09:31:02.940 104 15674.56 575.18 57030.82 88888.00 2002-04-14 09:31:03.940 104 15674.43 574.93 57031.19 88888.00 2002-04-14 09:31:04.940 104 15674.30 574.81 57031.07 88888.00 2002-04-14 09:31:05.940 104 15673.91 574.81 57030.58 88888.00 2002-04-14 09:31:06.940 104 15674.17 575.55 57031.44 88888.00 2002-04-14 09:31:07.940 104 15674.17 574.19 57030.09 88888.00 2002-04-14 09:31:08.940 104 15673.65 574.56 57030.95 88888.00 2002-04-14 09:31:09.940 104 15674.30 574.81 57030.09 88888.00 2002-04-14 09:31:10.940 104 15674.30 574.56 57030.95 88888.00 2002-04-14 09:31:11.940 104 15673.52 574.43 57030.70 88888.00 2002-04-14 09:31:12.940 104 15674.17 574.93 57030.82 88888.00 2002-04-14 09:31:13.940 104 15673.39 574.56 57031.07 88888.00 2002-04-14 09:31:14.940 104 15673.39 574.81 57029.85 88888.00 2002-04-14 09:31:15.940 104 15674.17 574.56 57030.46 88888.00 2002-04-14 09:31:16.940 104 15673.52 575.30 57030.09 88888.00 2002-04-14 09:31:17.940 104 15674.30 574.68 57030.46 88888.00 2002-04-14 09:31:18.940 104 15673.00 575.05 57030.46 88888.00 2002-04-14 09:31:19.940 104 15673.26 574.56 57030.70 88888.00 2002-04-14 09:31:20.940 104 15672.61 575.05 57030.58 88888.00 2002-04-14 09:31:21.940 104 15673.52 574.31 57030.34 88888.00 2002-04-14 09:31:22.940 104 15673.13 574.56 57029.85 88888.00 2002-04-14 09:31:23.940 104 15672.74 574.81 57030.58 88888.00 2002-04-14 09:31:24.940 104 15673.91 575.55 57030.58 88888.00 2002-04-14 09:31:25.940 104 15673.26 574.93 57029.97 88888.00 2002-04-14 09:31:26.940 104 15673.52 574.81 57030.70 88888.00 2002-04-14 09:31:27.940 104 15673.00 574.81 57029.97 88888.00 2002-04-14 09:31:28.940 104 15672.87 575.18 57029.85 88888.00 2002-04-14 09:31:29.940 104 15673.00 574.43 57030.34 88888.00 2002-04-14 09:31:30.940 104 15673.13 575.42 57029.85 88888.00 2002-04-14 09:31:31.940 104 15673.26 574.93 57030.21 88888.00 2002-04-14 09:31:32.940 104 15673.26 574.56 57030.46 88888.00 2002-04-14 09:31:33.940 104 15672.74 574.68 57030.46 88888.00 2002-04-14 09:31:34.940 104 15672.87 574.81 57030.58 88888.00 2002-04-14 09:31:35.940 104 15672.61 575.18 57030.09 88888.00 2002-04-14 09:31:36.940 104 15673.13 574.43 57030.70 88888.00 2002-04-14 09:31:37.940 104 15673.00 574.68 57030.46 88888.00 2002-04-14 09:31:38.940 104 15673.65 574.68 57030.82 88888.00 2002-04-14 09:31:39.940 104 15673.13 574.93 57030.46 88888.00 2002-04-14 09:31:40.940 104 15673.13 574.93 57030.58 88888.00 2002-04-14 09:31:41.940 104 15673.39 575.18 57030.82 88888.00 2002-04-14 09:31:42.940 104 15673.39 574.93 57029.85 88888.00 2002-04-14 09:31:43.940 104 15672.87 575.18 57030.58 88888.00 2002-04-14 09:31:44.940 104 15673.26 575.05 57030.09 88888.00 2002-04-14 09:31:45.940 104 15673.39 575.30 57030.70 88888.00 2002-04-14 09:31:46.940 104 15672.74 574.56 57030.34 88888.00 2002-04-14 09:31:47.940 104 15673.39 575.18 57031.07 88888.00 2002-04-14 09:31:48.940 104 15673.52 575.18 57030.58 88888.00 2002-04-14 09:31:49.940 104 15672.87 574.43 57030.34 88888.00 2002-04-14 09:31:50.940 104 15673.13 575.18 57030.46 88888.00 2002-04-14 09:31:51.940 104 15673.26 574.43 57030.58 88888.00 2002-04-14 09:31:52.940 104 15673.39 575.30 57030.58 88888.00 2002-04-14 09:31:53.940 104 15673.52 574.93 57029.85 88888.00 2002-04-14 09:31:54.940 104 15673.52 575.42 57030.70 88888.00 2002-04-14 09:31:55.940 104 15673.00 574.68 57030.09 88888.00 2002-04-14 09:31:56.940 104 15673.00 575.42 57030.58 88888.00 2002-04-14 09:31:57.940 104 15673.39 574.93 57030.09 88888.00 2002-04-14 09:31:58.940 104 15673.39 574.68 57030.95 88888.00 2002-04-14 09:31:59.940 104 15672.87 575.67 57030.21 88888.00 2002-04-14 09:32:00.940 104 15673.13 574.81 57029.85 88888.00 2002-04-14 09:32:01.940 104 15673.65 575.42 57029.97 88888.00 2002-04-14 09:32:02.940 104 15672.87 575.05 57029.85 88888.00 2002-04-14 09:32:03.940 104 15672.87 574.56 57029.97 88888.00 2002-04-14 09:32:04.940 104 15673.00 575.05 57029.72 88888.00 2002-04-14 09:32:05.940 104 15673.65 574.68 57030.58 88888.00 2002-04-14 09:32:06.940 104 15673.39 574.31 57030.46 88888.00 2002-04-14 09:32:07.940 104 15673.00 574.43 57029.72 88888.00 2002-04-14 09:32:08.940 104 15673.00 574.56 57029.72 88888.00 2002-04-14 09:32:09.940 104 15672.74 574.43 57030.21 88888.00 2002-04-14 09:32:10.940 104 15672.87 574.81 57030.09 88888.00 2002-04-14 09:32:11.940 104 15673.13 575.42 57029.48 88888.00 2002-04-14 09:32:12.940 104 15673.26 574.93 57030.21 88888.00 2002-04-14 09:32:13.940 104 15673.26 575.05 57029.97 88888.00 2002-04-14 09:32:14.940 104 15672.87 575.18 57029.85 88888.00 2002-04-14 09:32:15.940 104 15673.39 574.56 57030.09 88888.00 2002-04-14 09:32:16.940 104 15673.65 575.30 57029.48 88888.00 2002-04-14 09:32:17.940 104 15672.87 575.05 57029.72 88888.00 2002-04-14 09:32:18.940 104 15673.00 575.05 57029.97 88888.00 2002-04-14 09:32:19.940 104 15673.26 575.55 57029.72 88888.00 2002-04-14 09:32:20.940 104 15673.26 575.18 57030.09 88888.00 2002-04-14 09:32:21.940 104 15673.65 574.43 57030.34 88888.00 2002-04-14 09:32:22.940 104 15673.78 574.93 57030.46 88888.00 2002-04-14 09:32:23.940 104 15673.26 574.68 57030.34 88888.00 2002-04-14 09:32:24.940 104 15673.00 575.18 57030.70 88888.00 2002-04-14 09:32:25.940 104 15673.00 574.68 57030.34 88888.00 2002-04-14 09:32:26.940 104 15673.26 575.30 57030.09 88888.00 2002-04-14 09:32:27.940 104 15673.39 574.81 57030.34 88888.00 2002-04-14 09:32:28.940 104 15673.13 575.05 57030.34 88888.00 2002-04-14 09:32:29.940 104 15673.13 574.93 57030.58 88888.00 2002-04-14 09:32:30.940 104 15673.00 575.55 57030.82 88888.00 2002-04-14 09:32:31.940 104 15673.52 574.93 57030.70 88888.00 2002-04-14 09:32:32.940 104 15672.61 575.55 57029.97 88888.00 2002-04-14 09:32:33.940 104 15673.00 575.05 57030.34 88888.00 2002-04-14 09:32:34.940 104 15672.61 575.05 57030.21 88888.00 2002-04-14 09:32:35.940 104 15673.26 574.68 57030.09 88888.00 2002-04-14 09:32:36.940 104 15673.26 575.42 57030.34 88888.00 2002-04-14 09:32:37.940 104 15673.78 575.05 57030.46 88888.00 2002-04-14 09:32:38.940 104 15672.87 575.05 57030.21 88888.00 2002-04-14 09:32:39.940 104 15673.65 575.18 57029.72 88888.00 2002-04-14 09:32:40.940 104 15674.04 575.67 57030.21 88888.00 2002-04-14 09:32:41.940 104 15673.65 574.81 57030.34 88888.00 2002-04-14 09:32:42.940 104 15672.87 575.55 57030.21 88888.00 2002-04-14 09:32:43.940 104 15673.52 575.30 57030.46 88888.00 2002-04-14 09:32:44.940 104 15673.52 575.80 57030.34 88888.00 2002-04-14 09:32:45.940 104 15673.52 574.56 57030.34 88888.00 2002-04-14 09:32:46.940 104 15673.78 575.92 57030.21 88888.00 2002-04-14 09:32:47.940 104 15673.65 575.05 57029.85 88888.00 2002-04-14 09:32:48.940 104 15673.78 575.80 57029.72 88888.00 2002-04-14 09:32:49.940 104 15674.04 575.05 57030.34 88888.00 2002-04-14 09:32:50.940 104 15673.52 575.80 57030.34 88888.00 2002-04-14 09:32:51.940 104 15674.04 575.05 57030.21 88888.00 2002-04-14 09:32:52.940 104 15674.30 574.81 57030.70 88888.00 2002-04-14 09:32:53.940 104 15673.65 575.30 57031.07 88888.00 2002-04-14 09:32:54.940 104 15673.26 575.30 57031.19 88888.00 2002-04-14 09:32:55.940 104 15674.43 575.42 57030.46 88888.00 2002-04-14 09:32:56.940 104 15674.30 575.42 57030.58 88888.00 2002-04-14 09:32:57.940 104 15673.52 575.67 57030.21 88888.00 2002-04-14 09:32:58.940 104 15673.78 575.55 57031.19 88888.00 2002-04-14 09:32:59.940 104 15674.17 575.18 57030.95 88888.00 2002-04-14 09:33:00.940 104 15673.65 575.55 57031.07 88888.00 2002-04-14 09:33:01.940 104 15674.69 574.81 57030.34 88888.00 2002-04-14 09:33:02.940 104 15674.69 576.17 57030.70 88888.00 2002-04-14 09:33:03.940 104 15674.82 575.67 57030.46 88888.00 2002-04-14 09:33:04.940 104 15674.43 575.30 57030.58 88888.00 2002-04-14 09:33:05.940 104 15673.78 575.92 57030.58 88888.00 2002-04-14 09:33:06.940 104 15674.56 575.42 57031.07 88888.00 2002-04-14 09:33:07.940 104 15675.34 574.68 57030.82 88888.00 2002-04-14 09:33:08.940 104 15674.56 575.92 57030.95 88888.00 2002-04-14 09:33:09.940 104 15675.34 575.80 57031.19 88888.00 2002-04-14 09:33:10.940 104 15674.43 574.93 57030.82 88888.00 2002-04-14 09:33:11.940 104 15675.21 575.18 57030.82 88888.00 2002-04-14 09:33:12.940 104 15675.47 575.80 57031.19 88888.00 2002-04-14 09:33:13.940 104 15675.34 575.42 57031.31 88888.00 2002-04-14 09:33:14.940 104 15675.21 575.92 57030.95 88888.00 2002-04-14 09:33:15.940 104 15675.08 576.42 57031.31 88888.00 2002-04-14 09:33:16.940 104 15675.08 575.67 57030.95 88888.00 2002-04-14 09:33:17.940 104 15675.21 575.92 57030.82 88888.00 2002-04-14 09:33:18.940 104 15675.21 575.18 57031.56 88888.00 2002-04-14 09:33:19.940 104 15675.21 576.04 57031.56 88888.00 2002-04-14 09:33:20.940 104 15675.21 575.42 57030.82 88888.00 2002-04-14 09:33:21.940 104 15674.56 575.67 57030.82 88888.00 2002-04-14 09:33:22.940 104 15675.21 575.92 57031.19 88888.00 2002-04-14 09:33:23.940 104 15675.34 575.67 57031.19 88888.00 2002-04-14 09:33:24.940 104 15675.08 576.29 57030.82 88888.00 2002-04-14 09:33:25.940 104 15674.95 576.17 57031.80 88888.00 2002-04-14 09:33:26.940 104 15675.60 575.92 57031.44 88888.00 2002-04-14 09:33:27.940 104 15675.73 575.92 57031.93 88888.00 2002-04-14 09:33:28.940 104 15675.86 575.80 57031.31 88888.00 2002-04-14 09:33:29.940 104 15675.73 576.66 57031.44 88888.00 2002-04-14 09:33:30.940 104 15675.47 575.80 57031.56 88888.00 2002-04-14 09:33:31.940 104 15675.21 576.04 57031.44 88888.00 2002-04-14 09:33:32.940 104 15675.21 576.29 57032.05 88888.00 2002-04-14 09:33:33.940 104 15674.69 575.55 57030.82 88888.00 2002-04-14 09:33:34.940 104 15675.60 575.67 57031.07 88888.00 2002-04-14 09:33:35.940 104 15675.47 576.54 57031.31 88888.00 2002-04-14 09:33:36.940 104 15675.99 575.55 57031.56 88888.00 2002-04-14 09:33:37.940 104 15675.47 576.79 57031.31 88888.00 2002-04-14 09:33:38.940 104 15675.73 574.93 57031.19 88888.00 2002-04-14 09:33:39.940 104 15676.25 576.04 57031.44 88888.00 2002-04-14 09:33:40.940 104 15675.21 575.80 57031.19 88888.00 2002-04-14 09:33:41.940 104 15675.60 575.55 57031.80 88888.00 2002-04-14 09:33:42.940 104 15675.73 575.92 57032.17 88888.00 2002-04-14 09:33:43.940 104 15675.73 575.67 57031.56 88888.00 2002-04-14 09:33:44.940 104 15675.86 576.29 57031.68 88888.00 2002-04-14 09:33:45.940 104 15675.86 576.04 57032.05 88888.00 2002-04-14 09:33:46.940 104 15675.86 575.92 57031.56 88888.00 2002-04-14 09:33:47.940 104 15675.47 575.80 57031.80 88888.00 2002-04-14 09:33:48.940 104 15675.47 575.92 57031.56 88888.00 2002-04-14 09:33:49.940 104 15675.47 575.67 57031.93 88888.00 2002-04-14 09:33:50.940 104 15675.60 576.04 57031.80 88888.00 2002-04-14 09:33:51.940 104 15675.60 575.92 57032.05 88888.00 2002-04-14 09:33:52.940 104 15675.73 576.04 57032.54 88888.00 2002-04-14 09:33:53.940 104 15675.60 575.55 57032.05 88888.00 2002-04-14 09:33:54.940 104 15675.73 575.80 57031.44 88888.00 2002-04-14 09:33:55.940 104 15675.21 575.80 57031.56 88888.00 2002-04-14 09:33:56.940 104 15675.99 576.17 57031.44 88888.00 2002-04-14 09:33:57.940 104 15675.60 575.92 57031.93 88888.00 2002-04-14 09:33:58.940 104 15675.47 575.18 57031.56 88888.00 2002-04-14 09:33:59.940 104 15675.60 575.67 57031.93 88888.00 2002-04-14 09:34:00.940 104 15675.60 575.30 57032.41 88888.00 2002-04-14 09:34:01.940 104 15675.08 576.42 57031.68 88888.00 2002-04-14 09:34:02.940 104 15675.99 575.80 57031.93 88888.00 2002-04-14 09:34:03.940 104 15675.47 575.67 57032.41 88888.00 2002-04-14 09:34:04.940 104 15674.82 575.80 57032.05 88888.00 2002-04-14 09:34:05.940 104 15675.34 575.55 57031.80 88888.00 2002-04-14 09:34:06.940 104 15675.47 575.05 57031.80 88888.00 2002-04-14 09:34:07.940 104 15675.60 575.42 57031.80 88888.00 2002-04-14 09:34:08.940 104 15675.99 575.92 57031.56 88888.00 2002-04-14 09:34:09.940 104 15675.47 575.92 57031.93 88888.00 2002-04-14 09:34:10.940 104 15675.21 575.55 57031.80 88888.00 2002-04-14 09:34:11.940 104 15675.60 575.92 57031.80 88888.00 2002-04-14 09:34:12.940 104 15675.21 575.92 57031.56 88888.00 2002-04-14 09:34:13.940 104 15675.73 576.04 57032.05 88888.00 2002-04-14 09:34:14.940 104 15675.34 576.04 57031.56 88888.00 2002-04-14 09:34:15.940 104 15675.86 575.67 57031.44 88888.00 2002-04-14 09:34:16.940 104 15675.47 575.30 57030.95 88888.00 2002-04-14 09:34:17.940 104 15675.86 575.55 57031.80 88888.00 2002-04-14 09:34:18.940 104 15675.08 575.42 57031.93 88888.00 2002-04-14 09:34:19.940 104 15675.86 576.17 57031.68 88888.00 2002-04-14 09:34:20.940 104 15675.60 576.17 57030.58 88888.00 2002-04-14 09:34:21.940 104 15676.77 575.80 57031.31 88888.00 2002-04-14 09:34:22.940 104 15675.08 576.17 57031.44 88888.00 2002-04-14 09:34:23.940 104 15675.60 575.80 57032.41 88888.00 2002-04-14 09:34:24.940 104 15675.99 576.04 57031.93 88888.00 2002-04-14 09:34:25.940 104 15675.47 576.04 57031.80 88888.00 2002-04-14 09:34:26.940 104 15676.38 575.55 57030.95 88888.00 2002-04-14 09:34:27.940 104 15675.60 576.17 57031.19 88888.00 2002-04-14 09:34:28.940 104 15675.34 575.80 57031.56 88888.00 2002-04-14 09:34:29.940 104 15675.47 576.29 57031.44 88888.00 2002-04-14 09:34:30.940 104 15675.47 575.55 57032.29 88888.00 2002-04-14 09:34:31.940 104 15675.08 575.92 57031.93 88888.00 2002-04-14 09:34:32.940 104 15674.95 575.67 57031.19 88888.00 2002-04-14 09:34:33.940 104 15675.86 576.17 57031.56 88888.00 2002-04-14 09:34:34.940 104 15675.34 575.92 57031.56 88888.00 2002-04-14 09:34:35.940 104 15675.73 575.80 57031.07 88888.00 2002-04-14 09:34:36.940 104 15675.08 575.80 57032.05 88888.00 2002-04-14 09:34:37.940 104 15675.08 576.54 57031.68 88888.00 2002-04-14 09:34:38.940 104 15675.34 575.92 57031.56 88888.00 2002-04-14 09:34:39.940 104 15675.34 575.67 57031.80 88888.00 2002-04-14 09:34:40.940 104 15675.34 575.80 57031.68 88888.00 2002-04-14 09:34:41.940 104 15675.47 575.05 57031.19 88888.00 2002-04-14 09:34:42.940 104 15675.21 575.67 57031.07 88888.00 2002-04-14 09:34:43.940 104 15675.08 575.67 57030.82 88888.00 2002-04-14 09:34:44.940 104 15675.34 575.05 57031.93 88888.00 2002-04-14 09:34:45.940 104 15675.60 575.42 57031.07 88888.00 2002-04-14 09:34:46.940 104 15675.47 576.04 57031.56 88888.00 2002-04-14 09:34:47.940 104 15675.86 575.55 57031.80 88888.00 2002-04-14 09:34:48.940 104 15674.82 575.55 57031.68 88888.00 2002-04-14 09:34:49.940 104 15675.34 576.04 57030.70 88888.00 2002-04-14 09:34:50.940 104 15675.73 575.92 57031.56 88888.00 2002-04-14 09:34:51.940 104 15675.47 575.55 57030.95 88888.00 2002-04-14 09:34:52.940 104 15675.08 576.17 57031.80 88888.00 2002-04-14 09:34:53.940 104 15675.08 576.04 57030.95 88888.00 2002-04-14 09:34:54.940 104 15674.82 575.42 57031.56 88888.00 2002-04-14 09:34:55.940 104 15674.69 576.29 57031.56 88888.00 2002-04-14 09:34:56.940 104 15675.08 575.55 57031.07 88888.00 2002-04-14 09:34:57.940 104 15674.82 575.42 57030.46 88888.00 2002-04-14 09:34:58.940 104 15675.34 576.04 57031.44 88888.00 2002-04-14 09:34:59.940 104 15674.82 575.42 57031.44 88888.00 2002-04-14 09:35:00.940 104 15674.82 575.80 57030.82 88888.00 2002-04-14 09:35:01.940 104 15674.69 575.92 57031.44 88888.00 2002-04-14 09:35:02.940 104 15674.56 575.80 57031.44 88888.00 2002-04-14 09:35:03.940 104 15674.56 575.67 57031.44 88888.00 2002-04-14 09:35:04.940 104 15674.69 576.04 57031.56 88888.00 2002-04-14 09:35:05.940 104 15674.69 576.29 57030.70 88888.00 2002-04-14 09:35:06.940 104 15675.08 576.29 57031.19 88888.00 2002-04-14 09:35:07.940 104 15674.04 575.67 57031.56 88888.00 2002-04-14 09:35:08.940 104 15674.56 576.17 57031.80 88888.00 2002-04-14 09:35:09.940 104 15674.69 575.92 57030.95 88888.00 2002-04-14 09:35:10.940 104 15675.08 576.29 57031.44 88888.00 2002-04-14 09:35:11.940 104 15674.04 575.55 57031.19 88888.00 2002-04-14 09:35:12.940 104 15674.30 576.04 57031.07 88888.00 2002-04-14 09:35:13.940 104 15674.04 575.92 57030.21 88888.00 2002-04-14 09:35:14.940 104 15674.30 575.67 57031.19 88888.00 2002-04-14 09:35:15.940 104 15674.30 575.80 57030.82 88888.00 2002-04-14 09:35:16.940 104 15673.78 575.67 57031.07 88888.00 2002-04-14 09:35:17.940 104 15674.17 575.67 57031.44 88888.00 2002-04-14 09:35:18.940 104 15674.43 575.42 57030.95 88888.00 2002-04-14 09:35:19.940 104 15674.43 576.17 57031.07 88888.00 2002-04-14 09:35:20.940 104 15674.69 575.80 57031.56 88888.00 2002-04-14 09:35:21.940 104 15674.82 575.42 57031.44 88888.00 2002-04-14 09:35:22.940 104 15674.69 575.80 57030.58 88888.00 2002-04-14 09:35:23.940 104 15675.08 575.67 57030.82 88888.00 2002-04-14 09:35:24.940 104 15674.82 576.04 57030.95 88888.00 2002-04-14 09:35:25.940 104 15674.43 575.67 57030.95 88888.00 2002-04-14 09:35:26.940 104 15674.30 575.92 57031.19 88888.00 2002-04-14 09:35:27.940 104 15674.56 575.92 57030.95 88888.00 2002-04-14 09:35:28.940 104 15674.82 576.66 57031.44 88888.00 2002-04-14 09:35:29.940 104 15674.95 576.04 57031.56 88888.00 2002-04-14 09:35:30.940 104 15674.82 575.80 57031.19 88888.00 2002-04-14 09:35:31.940 104 15674.43 576.42 57030.58 88888.00 2002-04-14 09:35:32.940 104 15674.43 575.80 57031.31 88888.00 2002-04-14 09:35:33.940 104 15674.69 575.80 57030.82 88888.00 2002-04-14 09:35:34.940 104 15673.91 576.04 57032.05 88888.00 2002-04-14 09:35:35.940 104 15674.04 575.55 57030.70 88888.00 2002-04-14 09:35:36.940 104 15674.43 576.17 57030.82 88888.00 2002-04-14 09:35:37.940 104 15674.69 575.80 57030.58 88888.00 2002-04-14 09:35:38.940 104 15674.82 575.92 57030.70 88888.00 2002-04-14 09:35:39.940 104 15675.21 575.55 57030.70 88888.00 2002-04-14 09:35:40.940 104 15674.82 575.55 57031.07 88888.00 2002-04-14 09:35:41.940 104 15674.69 575.92 57030.95 88888.00 2002-04-14 09:35:42.940 104 15674.82 575.55 57031.07 88888.00 2002-04-14 09:35:43.940 104 15674.43 576.29 57031.07 88888.00 2002-04-14 09:35:44.940 104 15674.56 576.17 57031.19 88888.00 2002-04-14 09:35:45.940 104 15674.56 575.55 57030.46 88888.00 2002-04-14 09:35:46.940 104 15674.56 575.80 57030.95 88888.00 2002-04-14 09:35:47.940 104 15674.95 575.67 57030.82 88888.00 2002-04-14 09:35:48.940 104 15674.95 576.17 57031.07 88888.00 2002-04-14 09:35:49.940 104 15674.69 575.80 57030.34 88888.00 2002-04-14 09:35:50.940 104 15674.82 576.42 57030.46 88888.00 2002-04-14 09:35:51.940 104 15675.08 575.92 57031.19 88888.00 2002-04-14 09:35:52.940 104 15675.47 576.66 57030.34 88888.00 2002-04-14 09:35:53.940 104 15675.73 575.67 57031.19 88888.00 2002-04-14 09:35:54.940 104 15675.21 575.80 57031.31 88888.00 2002-04-14 09:35:55.940 104 15675.34 575.67 57030.21 88888.00 2002-04-14 09:35:56.940 104 15674.56 575.42 57031.19 88888.00 2002-04-14 09:35:57.940 104 15675.47 575.80 57030.58 88888.00 2002-04-14 09:35:58.940 104 15675.86 575.67 57030.95 88888.00 2002-04-14 09:35:59.940 104 15674.95 576.29 57030.34 88888.00 2002-04-14 09:36:00.940 104 15675.86 576.04 57031.31 88888.00 2002-04-14 09:36:01.940 104 15675.34 575.80 57030.95 88888.00 2002-04-14 09:36:02.940 104 15675.21 576.04 57030.82 88888.00 2002-04-14 09:36:03.940 104 15675.73 575.05 57031.31 88888.00 2002-04-14 09:36:04.940 104 15675.73 575.55 57031.19 88888.00 2002-04-14 09:36:05.940 104 15675.34 575.30 57030.82 88888.00 2002-04-14 09:36:06.940 104 15675.60 576.04 57030.58 88888.00 2002-04-14 09:36:07.940 104 15674.43 576.17 57031.07 88888.00 2002-04-14 09:36:08.940 104 15675.47 575.55 57030.82 88888.00 2002-04-14 09:36:09.940 104 15675.21 575.30 57030.82 88888.00 2002-04-14 09:36:10.940 104 15675.73 575.30 57030.34 88888.00 2002-04-14 09:36:11.940 104 15675.34 575.55 57030.58 88888.00 2002-04-14 09:36:12.940 104 15675.21 575.55 57030.95 88888.00 2002-04-14 09:36:13.940 104 15675.86 575.55 57030.70 88888.00 2002-04-14 09:36:14.940 104 15674.69 575.67 57031.07 88888.00 2002-04-14 09:36:15.940 104 15675.73 575.30 57030.82 88888.00 2002-04-14 09:36:16.940 104 15675.34 575.42 57031.07 88888.00 2002-04-14 09:36:17.940 104 15675.34 575.42 57030.70 88888.00 2002-04-14 09:36:18.940 104 15674.82 575.80 57031.07 88888.00 2002-04-14 09:36:19.940 104 15674.82 575.55 57030.95 88888.00 2002-04-14 09:36:20.940 104 15675.60 575.42 57030.82 88888.00 2002-04-14 09:36:21.940 104 15675.47 574.93 57030.46 88888.00 2002-04-14 09:36:22.940 104 15675.60 575.05 57030.46 88888.00 2002-04-14 09:36:23.940 104 15675.47 575.30 57030.34 88888.00 2002-04-14 09:36:24.940 104 15675.21 575.18 57030.82 88888.00 2002-04-14 09:36:25.940 104 15675.08 575.55 57031.07 88888.00 2002-04-14 09:36:26.940 104 15675.34 575.30 57030.58 88888.00 2002-04-14 09:36:27.940 104 15674.56 575.55 57030.46 88888.00 2002-04-14 09:36:28.940 104 15674.82 575.42 57031.07 88888.00 2002-04-14 09:36:29.940 104 15674.95 575.80 57030.46 88888.00 2002-04-14 09:36:30.940 104 15674.69 574.93 57030.95 88888.00 2002-04-14 09:36:31.940 104 15674.95 575.42 57029.85 88888.00 2002-04-14 09:36:32.940 104 15674.69 575.67 57031.44 88888.00 2002-04-14 09:36:33.940 104 15674.56 576.17 57030.82 88888.00 2002-04-14 09:36:34.940 104 15675.21 575.55 57030.34 88888.00 2002-04-14 09:36:35.940 104 15674.56 574.56 57030.58 88888.00 2002-04-14 09:36:36.940 104 15674.82 575.18 57030.70 88888.00 2002-04-14 09:36:37.940 104 15674.56 575.30 57030.46 88888.00 2002-04-14 09:36:38.940 104 15674.56 575.18 57030.09 88888.00 2002-04-14 09:36:39.940 104 15674.56 574.68 57030.95 88888.00 2002-04-14 09:36:40.940 104 15675.34 575.30 57031.19 88888.00 2002-04-14 09:36:41.940 104 15674.69 574.93 57030.58 88888.00 2002-04-14 09:36:42.940 104 15675.08 575.05 57030.09 88888.00 2002-04-14 09:36:43.940 104 15675.08 574.68 57030.82 88888.00 2002-04-14 09:36:44.940 104 15674.95 574.81 57030.21 88888.00 2002-04-14 09:36:45.940 104 15674.82 574.56 57030.70 88888.00 2002-04-14 09:36:46.940 104 15674.82 574.93 57030.58 88888.00 2002-04-14 09:36:47.940 104 15674.82 574.93 57030.95 88888.00 2002-04-14 09:36:48.940 104 15675.47 574.56 57030.70 88888.00 2002-04-14 09:36:49.940 104 15675.21 574.56 57030.46 88888.00 2002-04-14 09:36:50.940 104 15674.17 574.68 57030.46 88888.00 2002-04-14 09:36:51.940 104 15674.17 574.31 57030.95 88888.00 2002-04-14 09:36:52.940 104 15674.95 574.68 57030.46 88888.00 2002-04-14 09:36:53.940 104 15674.82 574.56 57029.97 88888.00 2002-04-14 09:36:54.940 104 15674.43 575.05 57029.85 88888.00 2002-04-14 09:36:55.940 104 15674.82 575.18 57030.21 88888.00 2002-04-14 09:36:56.940 104 15674.30 574.93 57030.21 88888.00 2002-04-14 09:36:57.940 104 15673.91 574.31 57029.60 88888.00 2002-04-14 09:36:58.940 104 15673.65 575.30 57030.09 88888.00 2002-04-14 09:36:59.940 104 15673.52 574.81 57029.97 88888.00 2002-04-14 09:37:00.940 104 15673.78 574.68 57030.34 88888.00 2002-04-14 09:37:01.940 104 15673.39 574.81 57030.09 88888.00 2002-04-14 09:37:02.940 104 15674.17 574.56 57030.46 88888.00 2002-04-14 09:37:03.940 104 15673.13 574.93 57029.72 88888.00 2002-04-14 09:37:04.940 104 15674.04 574.81 57030.09 88888.00 2002-04-14 09:37:05.940 104 15673.78 574.93 57030.09 88888.00 2002-04-14 09:37:06.940 104 15674.04 574.81 57030.58 88888.00 2002-04-14 09:37:07.940 104 15673.78 574.93 57029.72 88888.00 2002-04-14 09:37:08.940 104 15673.52 574.68 57029.23 88888.00 2002-04-14 09:37:09.940 104 15674.17 574.56 57030.09 88888.00 2002-04-14 09:37:10.940 104 15673.91 573.81 57030.46 88888.00 2002-04-14 09:37:11.940 104 15673.65 574.43 57029.72 88888.00 2002-04-14 09:37:12.940 104 15673.78 574.56 57029.23 88888.00 2002-04-14 09:37:13.940 104 15674.30 574.68 57029.72 88888.00 2002-04-14 09:37:14.940 104 15673.65 574.81 57029.60 88888.00 2002-04-14 09:37:15.940 104 15674.04 574.31 57029.85 88888.00 2002-04-14 09:37:16.940 104 15673.78 573.94 57029.72 88888.00 2002-04-14 09:37:17.940 104 15674.17 574.43 57029.72 88888.00 2002-04-14 09:37:18.940 104 15673.65 574.93 57029.23 88888.00 2002-04-14 09:37:19.940 104 15674.04 574.68 57030.46 88888.00 2002-04-14 09:37:20.940 104 15673.65 574.81 57030.21 88888.00 2002-04-14 09:37:21.940 104 15674.17 574.56 57029.48 88888.00 2002-04-14 09:37:22.940 104 15673.52 574.56 57030.70 88888.00 2002-04-14 09:37:23.940 104 15673.78 574.43 57029.97 88888.00 2002-04-14 09:37:24.940 104 15673.91 574.43 57029.72 88888.00 2002-04-14 09:37:25.940 104 15674.56 574.68 57029.72 88888.00 2002-04-14 09:37:26.940 104 15674.17 574.56 57029.97 88888.00 2002-04-14 09:37:27.940 104 15674.17 574.19 57029.36 88888.00 2002-04-14 09:37:28.940 104 15673.91 575.18 57029.48 88888.00 2002-04-14 09:37:29.940 104 15674.17 574.81 57029.85 88888.00 2002-04-14 09:37:30.940 104 15673.65 575.05 57029.97 88888.00 2002-04-14 09:37:31.940 104 15673.65 574.93 57029.11 88888.00 2002-04-14 09:37:32.940 104 15674.17 574.56 57029.97 88888.00 2002-04-14 09:37:33.940 104 15674.04 574.31 57029.97 88888.00 2002-04-14 09:37:34.940 104 15673.65 575.30 57030.21 88888.00 2002-04-14 09:37:35.940 104 15673.52 574.68 57029.23 88888.00 2002-04-14 09:37:36.940 104 15673.52 575.30 57029.97 88888.00 2002-04-14 09:37:37.940 104 15674.04 574.43 57029.97 88888.00 2002-04-14 09:37:38.940 104 15673.91 574.43 57030.34 88888.00 2002-04-14 09:37:39.940 104 15674.56 573.94 57029.72 88888.00 2002-04-14 09:37:40.940 104 15673.65 574.43 57029.72 88888.00 2002-04-14 09:37:41.940 104 15674.17 574.56 57029.97 88888.00 2002-04-14 09:37:42.940 104 15673.39 574.43 57029.36 88888.00 2002-04-14 09:37:43.940 104 15673.13 574.81 57029.36 88888.00 2002-04-14 09:37:44.940 104 15674.17 574.93 57029.97 88888.00 2002-04-14 09:37:45.940 104 15673.39 574.68 57029.60 88888.00 2002-04-14 09:37:46.940 104 15673.52 574.93 57029.72 88888.00 2002-04-14 09:37:47.940 104 15673.91 574.19 57028.99 88888.00 2002-04-14 09:37:48.940 104 15674.04 574.19 57029.72 88888.00 2002-04-14 09:37:49.940 104 15674.43 574.68 57030.09 88888.00 2002-04-14 09:37:50.940 104 15673.78 574.43 57029.72 88888.00 2002-04-14 09:37:51.940 104 15674.04 575.18 57029.72 88888.00 2002-04-14 09:37:52.940 104 15673.65 574.56 57029.36 88888.00 2002-04-14 09:37:53.940 104 15673.65 574.93 57029.85 88888.00 2002-04-14 09:37:54.940 104 15673.78 574.31 57029.60 88888.00 2002-04-14 09:37:55.940 104 15673.91 574.81 57029.48 88888.00 2002-04-14 09:37:56.940 104 15674.04 574.43 57030.09 88888.00 2002-04-14 09:37:57.940 104 15674.17 574.06 57029.72 88888.00 2002-04-14 09:37:58.940 104 15674.56 575.18 57029.85 88888.00 2002-04-14 09:37:59.940 104 15674.43 574.56 57029.36 88888.00 2002-04-14 09:38:00.940 104 15674.30 574.93 57029.48 88888.00 2002-04-14 09:38:01.940 104 15673.91 574.31 57029.85 88888.00 2002-04-14 09:38:02.940 104 15673.52 574.31 57029.60 88888.00 2002-04-14 09:38:03.940 104 15674.04 574.43 57029.72 88888.00 2002-04-14 09:38:04.940 104 15674.04 574.56 57029.85 88888.00 2002-04-14 09:38:05.940 104 15673.52 574.43 57028.99 88888.00 2002-04-14 09:38:06.940 104 15674.30 574.93 57029.48 88888.00 2002-04-14 09:38:07.940 104 15673.26 574.68 57029.60 88888.00 2002-04-14 09:38:08.940 104 15673.52 574.93 57030.34 88888.00 2002-04-14 09:38:09.940 104 15674.17 574.31 57029.85 88888.00 2002-04-14 09:38:10.940 104 15673.91 574.68 57029.23 88888.00 2002-04-14 09:38:11.940 104 15674.04 574.68 57029.36 88888.00 2002-04-14 09:38:12.940 104 15674.17 574.81 57029.60 88888.00 2002-04-14 09:38:13.940 104 15673.78 574.81 57030.34 88888.00 2002-04-14 09:38:14.940 104 15674.30 573.69 57029.97 88888.00 2002-04-14 09:38:15.940 104 15674.30 574.56 57029.11 88888.00 2002-04-14 09:38:16.940 104 15674.56 574.81 57030.09 88888.00 2002-04-14 09:38:17.940 104 15673.52 574.43 57030.21 88888.00 2002-04-14 09:38:18.940 104 15674.56 574.81 57029.85 88888.00 2002-04-14 09:38:19.940 104 15674.04 574.43 57030.34 88888.00 2002-04-14 09:38:20.940 104 15674.30 574.06 57029.48 88888.00 2002-04-14 09:38:21.940 104 15674.30 573.81 57029.60 88888.00 2002-04-14 09:38:22.940 104 15674.17 575.05 57030.21 88888.00 2002-04-14 09:38:23.940 104 15674.17 574.19 57030.34 88888.00 2002-04-14 09:38:24.940 104 15674.04 574.93 57030.46 88888.00 2002-04-14 09:38:25.940 104 15674.43 575.18 57029.85 88888.00 2002-04-14 09:38:26.940 104 15674.17 574.56 57029.48 88888.00 2002-04-14 09:38:27.940 104 15674.56 575.05 57030.46 88888.00 2002-04-14 09:38:28.940 104 15674.30 574.81 57029.60 88888.00 2002-04-14 09:38:29.940 104 15674.17 574.93 57029.72 88888.00 2002-04-14 09:38:30.940 104 15674.17 574.93 57030.09 88888.00 2002-04-14 09:38:31.940 104 15674.30 574.68 57030.09 88888.00 2002-04-14 09:38:32.940 104 15673.78 575.42 57030.34 88888.00 2002-04-14 09:38:33.940 104 15674.43 574.43 57029.11 88888.00 2002-04-14 09:38:34.940 104 15674.04 574.68 57029.97 88888.00 2002-04-14 09:38:35.940 104 15674.30 574.56 57029.60 88888.00 2002-04-14 09:38:36.940 104 15674.56 574.93 57030.58 88888.00 2002-04-14 09:38:37.940 104 15673.78 574.68 57029.72 88888.00 2002-04-14 09:38:38.940 104 15674.43 574.68 57029.97 88888.00 2002-04-14 09:38:39.940 104 15674.04 574.81 57029.97 88888.00 2002-04-14 09:38:40.940 104 15674.30 574.68 57030.82 88888.00 2002-04-14 09:38:41.940 104 15674.95 574.43 57030.46 88888.00 2002-04-14 09:38:42.940 104 15674.43 575.18 57030.46 88888.00 2002-04-14 09:38:43.940 104 15674.56 574.43 57030.09 88888.00 2002-04-14 09:38:44.940 104 15674.43 574.81 57030.09 88888.00 2002-04-14 09:38:45.940 104 15673.78 574.68 57029.97 88888.00 2002-04-14 09:38:46.940 104 15674.04 574.43 57030.09 88888.00 2002-04-14 09:38:47.940 104 15674.04 574.81 57029.23 88888.00 2002-04-14 09:38:48.940 104 15674.17 575.05 57030.09 88888.00 2002-04-14 09:38:49.940 104 15674.04 574.68 57029.60 88888.00 2002-04-14 09:38:50.940 104 15674.56 574.68 57029.60 88888.00 2002-04-14 09:38:51.940 104 15674.17 574.68 57030.21 88888.00 2002-04-14 09:38:52.940 104 15673.91 574.93 57030.21 88888.00 2002-04-14 09:38:53.940 104 15673.39 574.43 57029.85 88888.00 2002-04-14 09:38:54.940 104 15674.82 574.93 57029.97 88888.00 2002-04-14 09:38:55.940 104 15674.17 574.68 57029.72 88888.00 2002-04-14 09:38:56.940 104 15673.52 574.68 57030.34 88888.00 2002-04-14 09:38:57.940 104 15674.43 574.68 57031.07 88888.00 2002-04-14 09:38:58.940 104 15673.78 575.67 57029.85 88888.00 2002-04-14 09:38:59.940 104 15674.43 574.93 57029.72 88888.00 2002-04-14 09:39:00.940 104 15674.43 574.93 57030.34 88888.00 2002-04-14 09:39:01.940 104 15674.17 574.93 57029.36 88888.00 2002-04-14 09:39:02.940 104 15674.04 574.81 57029.85 88888.00 2002-04-14 09:39:03.940 104 15674.43 574.81 57030.34 88888.00 2002-04-14 09:39:04.940 104 15673.65 575.05 57029.97 88888.00 2002-04-14 09:39:05.940 104 15674.30 574.68 57029.72 88888.00 2002-04-14 09:39:06.940 104 15674.17 574.81 57029.97 88888.00 2002-04-14 09:39:07.940 104 15673.78 574.56 57029.72 88888.00 2002-04-14 09:39:08.940 104 15674.30 573.94 57030.34 88888.00 2002-04-14 09:39:09.940 104 15673.39 575.05 57030.21 88888.00 2002-04-14 09:39:10.940 104 15673.91 574.56 57030.70 88888.00 2002-04-14 09:39:11.940 104 15673.39 574.31 57029.48 88888.00 2002-04-14 09:39:12.940 104 15674.04 574.19 57029.23 88888.00 2002-04-14 09:39:13.940 104 15674.56 574.31 57030.09 88888.00 2002-04-14 09:39:14.940 104 15673.78 574.81 57030.34 88888.00 2002-04-14 09:39:15.940 104 15674.17 574.56 57029.97 88888.00 2002-04-14 09:39:16.940 104 15673.65 574.68 57029.97 88888.00 2002-04-14 09:39:17.940 104 15673.78 574.43 57030.09 88888.00 2002-04-14 09:39:18.940 104 15674.30 574.43 57029.97 88888.00 2002-04-14 09:39:19.940 104 15674.04 574.68 57030.09 88888.00 2002-04-14 09:39:20.940 104 15674.17 574.81 57030.34 88888.00 2002-04-14 09:39:21.940 104 15674.17 574.93 57030.21 88888.00 2002-04-14 09:39:22.940 104 15673.65 574.19 57030.46 88888.00 2002-04-14 09:39:23.940 104 15674.82 574.56 57030.09 88888.00 2002-04-14 09:39:24.940 104 15674.04 574.81 57030.09 88888.00 2002-04-14 09:39:25.940 104 15674.04 574.43 57029.97 88888.00 2002-04-14 09:39:26.940 104 15674.69 574.56 57030.46 88888.00 2002-04-14 09:39:27.940 104 15674.04 574.68 57029.97 88888.00 2002-04-14 09:39:28.940 104 15673.91 574.81 57030.09 88888.00 2002-04-14 09:39:29.940 104 15673.78 574.43 57029.60 88888.00 2002-04-14 09:39:30.940 104 15674.43 574.43 57030.46 88888.00 2002-04-14 09:39:31.940 104 15673.91 574.81 57029.85 88888.00 2002-04-14 09:39:32.940 104 15674.43 574.56 57030.21 88888.00 2002-04-14 09:39:33.940 104 15674.82 574.19 57030.58 88888.00 2002-04-14 09:39:34.940 104 15674.56 574.93 57029.72 88888.00 2002-04-14 09:39:35.940 104 15674.69 574.81 57030.21 88888.00 2002-04-14 09:39:36.940 104 15673.78 574.19 57030.46 88888.00 2002-04-14 09:39:37.940 104 15673.65 574.93 57030.09 88888.00 2002-04-14 09:39:38.940 104 15674.82 574.68 57030.70 88888.00 2002-04-14 09:39:39.940 104 15673.52 573.44 57030.46 88888.00 2002-04-14 09:39:40.940 104 15674.04 574.56 57030.21 88888.00 2002-04-14 09:39:41.940 104 15674.43 574.06 57030.58 88888.00 2002-04-14 09:39:42.940 104 15674.04 574.43 57030.34 88888.00 2002-04-14 09:39:43.940 104 15673.91 573.94 57030.34 88888.00 2002-04-14 09:39:44.940 104 15673.39 574.31 57030.34 88888.00 2002-04-14 09:39:45.940 104 15674.69 574.56 57030.58 88888.00 2002-04-14 09:39:46.940 104 15674.69 574.31 57030.70 88888.00 2002-04-14 09:39:47.940 104 15674.30 573.81 57030.34 88888.00 2002-04-14 09:39:48.940 104 15674.30 574.31 57029.85 88888.00 2002-04-14 09:39:49.940 104 15673.91 574.81 57029.72 88888.00 2002-04-14 09:39:50.940 104 15673.91 574.81 57030.82 88888.00 2002-04-14 09:39:51.940 104 15674.04 574.56 57030.34 88888.00 2002-04-14 09:39:52.940 104 15674.04 574.31 57030.46 88888.00 2002-04-14 09:39:53.940 104 15674.04 575.18 57030.46 88888.00 2002-04-14 09:39:54.940 104 15673.78 573.69 57030.21 88888.00 2002-04-14 09:39:55.940 104 15674.43 574.43 57030.58 88888.00 2002-04-14 09:39:56.940 104 15674.04 573.81 57029.97 88888.00 2002-04-14 09:39:57.940 104 15674.30 574.31 57030.95 88888.00 2002-04-14 09:39:58.940 104 15674.56 574.06 57030.34 88888.00 2002-04-14 09:39:59.940 104 15674.43 574.81 57031.19 88888.00 2002-04-14 09:40:00.940 104 15674.30 574.56 57029.72 88888.00 2002-04-14 09:40:01.940 104 15674.69 574.81 57030.09 88888.00 2002-04-14 09:40:02.940 104 15674.43 574.43 57030.34 88888.00 2002-04-14 09:40:03.940 104 15674.04 573.32 57030.46 88888.00 2002-04-14 09:40:04.940 104 15674.17 574.31 57030.34 88888.00 2002-04-14 09:40:05.940 104 15674.56 574.19 57031.07 88888.00 2002-04-14 09:40:06.940 104 15674.69 574.56 57030.70 88888.00 2002-04-14 09:40:07.940 104 15673.65 574.68 57030.82 88888.00 2002-04-14 09:40:08.940 104 15674.30 573.57 57030.21 88888.00 2002-04-14 09:40:09.940 104 15674.17 574.19 57030.82 88888.00 2002-04-14 09:40:10.940 104 15674.43 573.44 57030.09 88888.00 2002-04-14 09:40:11.940 104 15674.82 573.81 57030.70 88888.00 2002-04-14 09:40:12.940 104 15674.30 574.43 57030.70 88888.00 2002-04-14 09:40:13.940 104 15674.30 574.06 57030.21 88888.00 2002-04-14 09:40:14.940 104 15674.95 573.81 57030.46 88888.00 2002-04-14 09:40:15.940 104 15674.04 573.81 57030.21 88888.00 2002-04-14 09:40:16.940 104 15674.56 574.19 57030.34 88888.00 2002-04-14 09:40:17.940 104 15674.30 574.56 57030.70 88888.00 2002-04-14 09:40:18.940 104 15673.52 574.68 57030.46 88888.00 2002-04-14 09:40:19.940 104 15673.52 574.81 57029.85 88888.00 2002-04-14 09:40:20.940 104 15673.65 574.31 57030.95 88888.00 2002-04-14 09:40:21.940 104 15674.30 574.56 57030.95 88888.00 2002-04-14 09:40:22.940 104 15673.78 574.19 57029.72 88888.00 2002-04-14 09:40:23.940 104 15674.30 573.94 57030.70 88888.00 2002-04-14 09:40:24.940 104 15674.17 574.56 57030.82 88888.00 2002-04-14 09:40:25.940 104 15674.17 574.31 57030.46 88888.00 2002-04-14 09:40:26.940 104 15674.69 574.56 57030.82 88888.00 2002-04-14 09:40:27.940 104 15673.91 574.31 57030.58 88888.00 2002-04-14 09:40:28.940 104 15673.91 573.94 57030.58 88888.00 2002-04-14 09:40:29.940 104 15674.30 574.56 57030.46 88888.00 2002-04-14 09:40:30.940 104 15673.65 574.31 57030.58 88888.00 2002-04-14 09:40:31.940 104 15673.91 574.68 57031.07 88888.00 2002-04-14 09:40:32.940 104 15673.91 573.57 57030.09 88888.00 2002-04-14 09:40:33.940 104 15674.17 574.56 57030.34 88888.00 2002-04-14 09:40:34.940 104 15674.17 574.43 57030.21 88888.00 2002-04-14 09:40:35.940 104 15674.56 574.43 57029.97 88888.00 2002-04-14 09:40:36.940 104 15674.43 573.32 57030.58 88888.00 2002-04-14 09:40:37.940 104 15673.26 574.19 57030.82 88888.00 2002-04-14 09:40:38.940 104 15674.69 574.06 57030.82 88888.00 2002-04-14 09:40:39.940 104 15674.69 574.19 57030.34 88888.00 2002-04-14 09:40:40.940 104 15674.30 574.68 57030.09 88888.00 2002-04-14 09:40:41.940 104 15674.04 573.94 57030.70 88888.00 2002-04-14 09:40:42.940 104 15674.17 574.06 57030.46 88888.00 2002-04-14 09:40:43.940 104 15673.91 574.19 57030.34 88888.00 2002-04-14 09:40:44.940 104 15674.56 573.57 57030.34 88888.00 2002-04-14 09:40:45.940 104 15674.56 574.43 57030.70 88888.00 2002-04-14 09:40:46.940 104 15674.30 573.94 57030.46 88888.00 2002-04-14 09:40:47.940 104 15674.30 573.81 57030.70 88888.00 2002-04-14 09:40:48.940 104 15673.78 573.81 57030.09 88888.00 2002-04-14 09:40:49.940 104 15674.30 573.81 57030.70 88888.00 2002-04-14 09:40:50.940 104 15674.17 573.44 57030.58 88888.00 2002-04-14 09:40:51.940 104 15673.91 573.94 57030.46 88888.00 2002-04-14 09:40:52.940 104 15674.30 574.19 57030.82 88888.00 2002-04-14 09:40:53.940 104 15673.78 573.07 57030.58 88888.00 2002-04-14 09:40:54.940 104 15674.04 574.43 57029.85 88888.00 2002-04-14 09:40:55.940 104 15673.91 574.81 57030.09 88888.00 2002-04-14 09:40:56.940 104 15673.65 574.06 57031.07 88888.00 2002-04-14 09:40:57.940 104 15673.39 573.81 57030.21 88888.00 2002-04-14 09:40:58.940 104 15673.78 574.68 57030.82 88888.00 2002-04-14 09:40:59.940 104 15673.52 574.56 57030.09 88888.00 2002-04-14 09:41:00.940 104 15673.78 573.94 57029.85 88888.00 2002-04-14 09:41:01.940 104 15673.78 574.06 57030.82 88888.00 2002-04-14 09:41:02.940 104 15673.52 573.81 57030.46 88888.00 2002-04-14 09:41:03.940 104 15673.78 573.81 57029.97 88888.00 2002-04-14 09:41:04.940 104 15674.04 574.56 57030.46 88888.00 2002-04-14 09:41:05.940 104 15673.91 573.69 57030.58 88888.00 2002-04-14 09:41:06.940 104 15673.91 573.94 57030.70 88888.00 2002-04-14 09:41:07.940 104 15674.04 574.19 57030.34 88888.00 2002-04-14 09:41:08.940 104 15673.91 574.43 57029.97 88888.00 2002-04-14 09:41:09.940 104 15673.91 573.94 57030.70 88888.00 2002-04-14 09:41:10.940 104 15673.91 574.68 57030.34 88888.00 2002-04-14 09:41:11.940 104 15672.87 573.69 57030.46 88888.00 2002-04-14 09:41:12.940 104 15674.30 574.56 57030.82 88888.00 2002-04-14 09:41:13.940 104 15673.65 574.43 57031.31 88888.00 2002-04-14 09:41:14.940 104 15674.17 574.19 57030.34 88888.00 2002-04-14 09:41:15.940 104 15674.17 574.06 57030.34 88888.00 2002-04-14 09:41:16.940 104 15674.56 574.31 57031.19 88888.00 2002-04-14 09:41:17.940 104 15674.56 574.43 57030.95 88888.00 2002-04-14 09:41:18.940 104 15674.43 574.06 57030.58 88888.00 2002-04-14 09:41:19.940 104 15675.08 573.44 57030.09 88888.00 2002-04-14 09:41:20.940 104 15674.95 574.06 57030.58 88888.00 2002-04-14 09:41:21.940 104 15674.43 573.94 57030.95 88888.00 2002-04-14 09:41:22.940 104 15674.30 573.69 57030.46 88888.00 2002-04-14 09:41:23.940 104 15674.56 573.94 57030.21 88888.00 2002-04-14 09:41:24.940 104 15674.82 573.81 57030.34 88888.00 2002-04-14 09:41:25.940 104 15674.82 574.68 57030.82 88888.00 2002-04-14 09:41:26.940 104 15674.56 574.56 57030.82 88888.00 2002-04-14 09:41:27.940 104 15674.43 574.43 57031.07 88888.00 2002-04-14 09:41:28.940 104 15674.82 574.43 57030.58 88888.00 2002-04-14 09:41:29.940 104 15674.43 574.43 57030.34 88888.00 2002-04-14 09:41:30.940 104 15675.08 574.06 57030.95 88888.00 2002-04-14 09:41:31.940 104 15674.43 573.81 57030.82 88888.00 2002-04-14 09:41:32.940 104 15674.56 573.94 57030.21 88888.00 2002-04-14 09:41:33.940 104 15674.43 574.31 57030.70 88888.00 2002-04-14 09:41:34.940 104 15674.04 574.19 57029.97 88888.00 2002-04-14 09:41:35.940 104 15673.91 573.94 57030.21 88888.00 2002-04-14 09:41:36.940 104 15674.56 574.06 57030.58 88888.00 2002-04-14 09:41:37.940 104 15674.95 575.05 57030.70 88888.00 2002-04-14 09:41:38.940 104 15674.69 574.93 57030.46 88888.00 2002-04-14 09:41:39.940 104 15673.78 574.31 57031.19 88888.00 2002-04-14 09:41:40.940 104 15674.82 573.94 57031.19 88888.00 2002-04-14 09:41:41.940 104 15674.30 574.56 57030.46 88888.00 2002-04-14 09:41:42.940 104 15674.69 574.43 57030.46 88888.00 2002-04-14 09:41:43.940 104 15674.43 574.31 57030.21 88888.00 2002-04-14 09:41:44.940 104 15674.17 574.56 57030.58 88888.00 2002-04-14 09:41:45.940 104 15674.43 574.56 57030.70 88888.00 2002-04-14 09:41:46.940 104 15674.30 575.05 57030.95 88888.00 2002-04-14 09:41:47.940 104 15674.04 573.69 57030.70 88888.00 2002-04-14 09:41:48.940 104 15674.30 574.68 57030.34 88888.00 2002-04-14 09:41:49.940 104 15673.91 575.05 57030.58 88888.00 2002-04-14 09:41:50.940 104 15674.43 574.68 57030.70 88888.00 2002-04-14 09:41:51.940 104 15674.30 575.30 57031.19 88888.00 2002-04-14 09:41:52.940 104 15674.43 574.81 57030.34 88888.00 2002-04-14 09:41:53.940 104 15674.43 575.05 57030.58 88888.00 2002-04-14 09:41:54.940 104 15674.69 574.68 57030.34 88888.00 2002-04-14 09:41:55.940 104 15674.82 575.05 57031.19 88888.00 2002-04-14 09:41:56.940 104 15674.43 574.56 57030.70 88888.00 2002-04-14 09:41:57.940 104 15674.95 574.93 57030.82 88888.00 2002-04-14 09:41:58.940 104 15675.08 574.19 57030.09 88888.00 2002-04-14 09:41:59.940 104 15674.56 574.56 57030.58 88888.00 2002-04-14 09:42:00.940 104 15675.08 574.81 57030.09 88888.00 2002-04-14 09:42:01.940 104 15674.30 574.19 57031.07 88888.00 2002-04-14 09:42:02.940 104 15674.43 574.68 57030.70 88888.00 2002-04-14 09:42:03.940 104 15674.82 574.68 57029.97 88888.00 2002-04-14 09:42:04.940 104 15675.34 574.31 57030.46 88888.00 2002-04-14 09:42:05.940 104 15674.69 574.56 57029.72 88888.00 2002-04-14 09:42:06.940 104 15674.95 575.05 57030.21 88888.00 2002-04-14 09:42:07.940 104 15674.56 574.31 57031.07 88888.00 2002-04-14 09:42:08.940 104 15675.08 574.68 57031.07 88888.00 2002-04-14 09:42:09.940 104 15674.43 573.94 57031.19 88888.00 2002-04-14 09:42:10.940 104 15675.21 574.56 57030.82 88888.00 2002-04-14 09:42:11.940 104 15674.69 574.19 57030.70 88888.00 2002-04-14 09:42:12.940 104 15674.95 575.30 57030.70 88888.00 2002-04-14 09:42:13.940 104 15674.82 574.31 57030.58 88888.00 2002-04-14 09:42:14.940 104 15674.43 575.30 57031.31 88888.00 2002-04-14 09:42:15.940 104 15674.56 574.81 57030.34 88888.00 2002-04-14 09:42:16.940 104 15674.56 574.93 57031.31 88888.00 2002-04-14 09:42:17.940 104 15674.30 574.56 57031.19 88888.00 2002-04-14 09:42:18.940 104 15674.69 574.43 57030.70 88888.00 2002-04-14 09:42:19.940 104 15674.17 573.94 57030.70 88888.00 2002-04-14 09:42:20.940 104 15675.08 574.93 57030.82 88888.00 2002-04-14 09:42:21.940 104 15674.17 574.19 57030.70 88888.00 2002-04-14 09:42:22.940 104 15674.56 573.94 57030.70 88888.00 2002-04-14 09:42:23.940 104 15674.30 574.43 57030.70 88888.00 2002-04-14 09:42:24.940 104 15674.82 574.81 57030.21 88888.00 2002-04-14 09:42:25.940 104 15674.69 574.19 57030.82 88888.00 2002-04-14 09:42:26.940 104 15674.95 574.56 57031.07 88888.00 2002-04-14 09:42:27.940 104 15674.95 574.19 57030.82 88888.00 2002-04-14 09:42:28.940 104 15674.56 574.43 57030.95 88888.00 2002-04-14 09:42:29.940 104 15674.82 574.43 57030.70 88888.00 2002-04-14 09:42:30.940 104 15675.08 574.68 57030.21 88888.00 2002-04-14 09:42:31.940 104 15673.52 574.43 57030.70 88888.00 2002-04-14 09:42:32.940 104 15674.04 574.56 57030.70 88888.00 2002-04-14 09:42:33.940 104 15674.17 575.05 57030.82 88888.00 2002-04-14 09:42:34.940 104 15674.69 574.93 57030.95 88888.00 2002-04-14 09:42:35.940 104 15674.95 574.19 57031.07 88888.00 2002-04-14 09:42:36.940 104 15674.82 574.43 57030.82 88888.00 2002-04-14 09:42:37.940 104 15674.17 575.05 57031.19 88888.00 2002-04-14 09:42:38.940 104 15673.78 574.43 57030.70 88888.00 2002-04-14 09:42:39.940 104 15674.04 574.43 57030.46 88888.00 2002-04-14 09:42:40.940 104 15674.17 574.93 57031.19 88888.00 2002-04-14 09:42:41.940 104 15674.17 574.31 57030.95 88888.00 2002-04-14 09:42:42.940 104 15674.30 574.68 57030.95 88888.00 2002-04-14 09:42:43.940 104 15673.39 574.68 57030.46 88888.00 2002-04-14 09:42:44.940 104 15673.78 574.68 57030.82 88888.00 2002-04-14 09:42:45.940 104 15674.04 574.06 57030.58 88888.00 2002-04-14 09:42:46.940 104 15673.65 574.06 57030.82 88888.00 2002-04-14 09:42:47.940 104 15674.30 574.56 57031.44 88888.00 2002-04-14 09:42:48.940 104 15673.91 573.81 57030.21 88888.00 2002-04-14 09:42:49.940 104 15674.17 573.69 57030.58 88888.00 2002-04-14 09:42:50.940 104 15674.17 574.31 57030.70 88888.00 2002-04-14 09:42:51.940 104 15673.78 574.43 57031.07 88888.00 2002-04-14 09:42:52.940 104 15674.30 574.31 57030.21 88888.00 2002-04-14 09:42:53.940 104 15674.30 574.06 57030.09 88888.00 2002-04-14 09:42:55.940 104 15674.30 574.19 57030.95 88888.00 2002-04-14 09:42:56.940 104 15674.82 574.43 57030.95 88888.00 2002-04-14 09:42:57.940 104 15674.30 575.18 57030.34 88888.00 2002-04-14 09:42:58.940 104 15674.30 574.43 57030.46 88888.00 2002-04-14 09:42:59.940 104 15673.91 574.68 57030.70 88888.00 2002-04-14 09:43:00.940 104 15674.56 574.43 57030.46 88888.00 2002-04-14 09:43:01.940 104 15674.17 574.31 57030.46 88888.00 2002-04-14 09:43:02.940 104 15674.95 574.68 57030.09 88888.00 2002-04-14 09:43:03.940 104 15673.91 575.05 57030.34 88888.00 2002-04-14 09:43:04.940 104 15674.56 574.19 57030.09 88888.00 2002-04-14 09:43:05.940 104 15674.56 574.93 57029.72 88888.00 2002-04-14 09:43:06.940 104 15674.43 574.31 57030.09 88888.00 2002-04-14 09:43:07.940 104 15674.17 575.18 57030.82 88888.00 2002-04-14 09:43:08.940 104 15674.30 574.68 57030.09 88888.00 2002-04-14 09:43:09.940 104 15674.82 574.68 57030.34 88888.00 2002-04-14 09:43:10.940 104 15674.04 574.93 57031.19 88888.00 2002-04-14 09:43:11.940 104 15674.30 574.81 57030.21 88888.00 2002-04-14 09:43:12.940 104 15674.69 573.94 57030.21 88888.00 2002-04-14 09:43:13.940 104 15674.56 574.19 57030.21 88888.00 2002-04-14 09:43:14.940 104 15674.30 574.43 57029.97 88888.00 2002-04-14 09:43:15.940 104 15674.30 574.68 57030.34 88888.00 2002-04-14 09:43:16.940 104 15673.91 574.93 57029.97 88888.00 2002-04-14 09:43:17.940 104 15674.30 574.31 57030.09 88888.00 2002-04-14 09:43:18.940 104 15673.78 574.93 57031.44 88888.00 2002-04-14 09:43:19.940 104 15674.56 574.19 57029.48 88888.00 2002-04-14 09:43:20.940 104 15674.43 575.18 57030.58 88888.00 2002-04-14 09:43:21.940 104 15674.30 574.56 57029.85 88888.00 2002-04-14 09:43:22.940 104 15674.56 574.81 57030.34 88888.00 2002-04-14 09:43:23.940 104 15674.30 574.81 57029.97 88888.00 2002-04-14 09:43:24.940 104 15674.82 574.81 57029.72 88888.00 2002-04-14 09:43:25.940 104 15674.69 575.55 57030.70 88888.00 2002-04-14 09:43:26.940 104 15673.91 575.42 57030.09 88888.00 2002-04-14 09:43:27.940 104 15673.65 574.93 57030.58 88888.00 2002-04-14 09:43:28.940 104 15674.82 575.42 57029.97 88888.00 2002-04-14 09:43:29.940 104 15674.17 575.05 57029.72 88888.00 2002-04-14 09:43:30.940 104 15674.69 574.56 57030.21 88888.00 2002-04-14 09:43:31.940 104 15674.30 575.18 57030.21 88888.00 2002-04-14 09:43:32.940 104 15674.69 574.81 57030.09 88888.00 2002-04-14 09:43:33.940 104 15674.43 574.81 57030.46 88888.00 2002-04-14 09:43:34.940 104 15674.43 574.68 57029.85 88888.00 2002-04-14 09:43:35.940 104 15674.69 575.05 57030.34 88888.00 2002-04-14 09:43:36.940 104 15674.82 575.05 57030.46 88888.00 2002-04-14 09:43:37.940 104 15674.95 574.81 57029.97 88888.00 2002-04-14 09:43:38.940 104 15674.95 574.31 57030.21 88888.00 2002-04-14 09:43:39.940 104 15674.04 574.81 57029.85 88888.00 2002-04-14 09:43:40.940 104 15674.56 575.18 57029.85 88888.00 2002-04-14 09:43:41.940 104 15675.08 575.18 57030.21 88888.00 2002-04-14 09:43:42.940 104 15674.82 575.18 57029.85 88888.00 2002-04-14 09:43:43.940 104 15675.34 575.67 57030.09 88888.00 2002-04-14 09:43:44.940 104 15674.82 574.93 57029.48 88888.00 2002-04-14 09:43:45.940 104 15674.95 575.42 57029.72 88888.00 2002-04-14 09:43:46.940 104 15675.21 574.56 57030.21 88888.00 2002-04-14 09:43:47.940 104 15674.43 575.42 57030.09 88888.00 2002-04-14 09:43:48.940 104 15675.34 575.30 57029.60 88888.00 2002-04-14 09:43:49.940 104 15674.82 574.68 57030.34 88888.00 2002-04-14 09:43:50.940 104 15675.47 574.93 57029.72 88888.00 2002-04-14 09:43:51.940 104 15675.73 574.68 57029.97 88888.00 2002-04-14 09:43:52.940 104 15675.08 574.93 57030.09 88888.00 2002-04-14 09:43:53.940 104 15675.47 575.05 57029.97 88888.00 2002-04-14 09:43:54.940 104 15675.08 574.93 57029.97 88888.00 2002-04-14 09:43:55.940 104 15674.56 575.18 57029.97 88888.00 2002-04-14 09:43:56.940 104 15675.60 575.30 57029.97 88888.00 2002-04-14 09:43:57.940 104 15674.82 575.55 57030.21 88888.00 2002-04-14 09:43:58.940 104 15675.21 575.05 57030.70 88888.00 2002-04-14 09:43:59.940 104 15675.47 574.93 57029.85 88888.00 2002-04-14 09:44:00.940 104 15675.21 574.56 57029.72 88888.00 2002-04-14 09:44:01.940 104 15675.21 574.93 57029.97 88888.00 2002-04-14 09:44:02.940 104 15675.73 575.30 57029.97 88888.00 2002-04-14 09:44:03.940 104 15674.69 575.05 57030.09 88888.00 2002-04-14 09:44:04.940 104 15675.47 575.42 57029.97 88888.00 2002-04-14 09:44:05.940 104 15675.47 574.81 57030.58 88888.00 2002-04-14 09:44:06.940 104 15675.86 575.42 57029.85 88888.00 2002-04-14 09:44:07.940 104 15675.86 575.30 57030.34 88888.00 2002-04-14 09:44:08.940 104 15675.08 575.05 57030.34 88888.00 2002-04-14 09:44:09.940 104 15675.47 575.18 57029.97 88888.00 2002-04-14 09:44:10.940 104 15675.86 575.67 57030.21 88888.00 2002-04-14 09:44:11.940 104 15675.34 575.42 57030.21 88888.00 2002-04-14 09:44:12.940 104 15674.95 575.67 57030.21 88888.00 2002-04-14 09:44:13.940 104 15674.69 575.55 57029.85 88888.00 2002-04-14 09:44:14.940 104 15675.60 575.18 57030.95 88888.00 2002-04-14 09:44:15.940 104 15675.21 575.42 57030.09 88888.00 2002-04-14 09:44:16.940 104 15675.73 574.93 57029.97 88888.00 2002-04-14 09:44:17.940 104 15675.34 575.18 57030.09 88888.00 2002-04-14 09:44:18.940 104 15675.47 575.55 57029.97 88888.00 2002-04-14 09:44:19.940 104 15675.21 575.18 57030.09 88888.00 2002-04-14 09:44:20.940 104 15674.95 575.80 57030.09 88888.00 2002-04-14 09:44:21.940 104 15675.60 575.42 57029.85 88888.00 2002-04-14 09:44:22.940 104 15676.12 575.67 57029.72 88888.00 2002-04-14 09:44:23.940 104 15675.21 575.42 57029.85 88888.00 2002-04-14 09:44:24.940 104 15675.86 575.42 57030.21 88888.00 2002-04-14 09:44:25.940 104 15674.82 575.30 57030.46 88888.00 2002-04-14 09:44:26.940 104 15675.86 575.55 57030.70 88888.00 2002-04-14 09:44:27.940 104 15675.34 576.04 57030.58 88888.00 2002-04-14 09:44:28.940 104 15675.34 574.93 57030.34 88888.00 2002-04-14 09:44:29.940 104 15675.99 575.18 57029.97 88888.00 2002-04-14 09:44:30.940 104 15675.73 575.42 57030.21 88888.00 2002-04-14 09:44:31.940 104 15675.21 575.05 57029.97 88888.00 2002-04-14 09:44:32.940 104 15675.21 575.67 57030.46 88888.00 2002-04-14 09:44:33.940 104 15675.60 575.67 57030.09 88888.00 2002-04-14 09:44:34.940 104 15675.73 574.68 57030.95 88888.00 2002-04-14 09:44:35.940 104 15676.25 575.67 57030.09 88888.00 2002-04-14 09:44:36.940 104 15675.86 575.55 57030.46 88888.00 2002-04-14 09:44:37.940 104 15675.73 575.42 57030.46 88888.00 2002-04-14 09:44:38.940 104 15675.21 575.80 57031.07 88888.00 2002-04-14 09:44:39.940 104 15675.86 575.42 57030.21 88888.00 2002-04-14 09:44:40.940 104 15675.73 575.80 57030.09 88888.00 2002-04-14 09:44:41.940 104 15675.47 575.30 57030.46 88888.00 2002-04-14 09:44:42.940 104 15675.60 575.18 57030.46 88888.00 2002-04-14 09:44:43.940 104 15675.34 576.04 57030.34 88888.00 2002-04-14 09:44:44.940 104 15676.77 575.80 57030.09 88888.00 2002-04-14 09:44:45.940 104 15676.25 575.80 57031.07 88888.00 2002-04-14 09:44:46.940 104 15675.99 576.17 57030.09 88888.00 2002-04-14 09:44:47.940 104 15675.86 575.05 57030.95 88888.00 2002-04-14 09:44:48.940 104 15675.47 576.42 57029.85 88888.00 2002-04-14 09:44:49.940 104 15676.64 576.17 57029.72 88888.00 2002-04-14 09:44:50.940 104 15675.60 576.17 57029.60 88888.00 2002-04-14 09:44:51.940 104 15676.77 576.04 57030.34 88888.00 2002-04-14 09:44:52.940 104 15676.51 575.80 57030.34 88888.00 2002-04-14 09:44:54.940 104 15675.47 575.80 57030.34 88888.00 2002-04-14 09:44:55.940 104 15676.25 575.42 57030.95 88888.00 2002-04-14 09:44:56.940 104 15675.73 575.42 57030.58 88888.00 2002-04-14 09:44:57.940 104 15676.12 575.18 57031.07 88888.00 2002-04-14 09:44:58.940 104 15676.25 576.42 57031.07 88888.00 2002-04-14 09:44:59.940 104 15675.99 575.55 57029.48 88888.00 2002-04-14 09:45:00.940 104 15675.99 576.29 57030.70 88888.00 2002-04-14 09:45:01.940 104 15675.86 575.42 57031.07 88888.00 2002-04-14 09:45:02.940 104 15676.38 574.93 57030.70 88888.00 2002-04-14 09:45:03.940 104 15675.86 575.80 57030.46 88888.00 2002-04-14 09:45:04.940 104 15676.38 575.55 57030.34 88888.00 2002-04-14 09:45:05.940 104 15675.60 575.30 57030.34 88888.00 2002-04-14 09:45:06.940 104 15676.51 575.30 57030.21 88888.00 2002-04-14 09:45:07.940 104 15676.12 575.30 57031.19 88888.00 2002-04-14 09:45:08.940 104 15676.90 575.05 57031.07 88888.00 2002-04-14 09:45:09.940 104 15676.38 575.55 57031.07 88888.00 2002-04-14 09:45:10.940 104 15675.60 576.04 57030.09 88888.00 2002-04-14 09:45:11.940 104 15676.77 575.55 57030.46 88888.00 2002-04-14 09:45:12.940 104 15676.25 575.42 57030.46 88888.00 2002-04-14 09:45:13.940 104 15676.51 575.92 57030.58 88888.00 2002-04-14 09:45:14.940 104 15675.47 575.80 57030.09 88888.00 2002-04-14 09:45:15.940 104 15676.12 575.80 57030.46 88888.00 2002-04-14 09:45:16.940 104 15676.51 576.29 57031.19 88888.00 2002-04-14 09:45:17.940 104 15676.51 575.55 57030.34 88888.00 2002-04-14 09:45:18.940 104 15676.51 575.92 57030.21 88888.00 2002-04-14 09:45:19.940 104 15676.38 575.80 57030.09 88888.00 2002-04-14 09:45:20.940 104 15676.51 575.80 57030.34 88888.00 2002-04-14 09:45:21.940 104 15677.16 576.17 57030.34 88888.00 2002-04-14 09:45:22.940 104 15676.12 576.04 57030.58 88888.00 2002-04-14 09:45:23.940 104 15676.77 575.55 57030.09 88888.00 2002-04-14 09:45:24.940 104 15676.12 575.92 57030.46 88888.00 2002-04-14 09:45:25.940 104 15676.25 575.80 57030.58 88888.00 2002-04-14 09:45:26.940 104 15676.51 575.42 57030.82 88888.00 2002-04-14 09:45:27.940 104 15676.51 575.42 57030.46 88888.00 2002-04-14 09:45:28.940 104 15676.51 575.55 57030.46 88888.00 2002-04-14 09:45:29.940 104 15677.03 575.55 57030.95 88888.00 2002-04-14 09:45:30.940 104 15676.77 575.55 57030.82 88888.00 2002-04-14 09:45:31.940 104 15676.38 575.30 57030.95 88888.00 2002-04-14 09:45:32.940 104 15676.38 575.55 57030.82 88888.00 2002-04-14 09:45:33.940 104 15675.99 575.18 57030.70 88888.00 2002-04-14 09:45:34.940 104 15677.42 575.67 57030.95 88888.00 2002-04-14 09:45:35.940 104 15676.51 575.80 57030.46 88888.00 2002-04-14 09:45:36.940 104 15675.99 575.42 57030.95 88888.00 2002-04-14 09:45:37.940 104 15676.25 574.93 57031.07 88888.00 2002-04-14 09:45:38.940 104 15676.12 575.30 57029.97 88888.00 2002-04-14 09:45:39.940 104 15676.38 575.30 57031.19 88888.00 2002-04-14 09:45:40.940 104 15675.99 575.30 57030.58 88888.00 2002-04-14 09:45:41.940 104 15677.03 575.18 57031.19 88888.00 2002-04-14 09:45:42.940 104 15676.51 575.80 57030.70 88888.00 2002-04-14 09:45:43.940 104 15676.64 575.42 57030.46 88888.00 2002-04-14 09:45:44.940 104 15675.99 575.55 57030.70 88888.00 2002-04-14 09:45:45.940 104 15676.25 575.18 57031.31 88888.00 2002-04-14 09:45:46.940 104 15675.99 575.55 57030.58 88888.00 2002-04-14 09:45:47.940 104 15676.90 576.29 57030.70 88888.00 2002-04-14 09:45:48.940 104 15676.38 575.67 57031.07 88888.00 2002-04-14 09:45:49.940 104 15676.51 575.05 57030.58 88888.00 2002-04-14 09:45:50.940 104 15677.29 575.42 57030.21 88888.00 2002-04-14 09:45:51.940 104 15675.86 574.68 57030.58 88888.00 2002-04-14 09:45:52.940 104 15676.38 574.93 57030.82 88888.00 2002-04-14 09:45:53.940 104 15676.25 575.55 57030.82 88888.00 2002-04-14 09:45:54.940 104 15676.38 575.80 57031.19 88888.00 2002-04-14 09:45:55.940 104 15675.60 575.18 57030.34 88888.00 2002-04-14 09:45:56.940 104 15675.73 575.05 57030.70 88888.00 2002-04-14 09:45:57.940 104 15676.38 575.55 57030.46 88888.00 2002-04-14 09:45:58.940 104 15676.64 574.81 57031.07 88888.00 2002-04-14 09:45:59.940 104 15676.38 575.18 57030.82 88888.00 2002-04-14 09:46:00.940 104 15676.25 575.05 57030.70 88888.00 2002-04-14 09:46:01.940 104 15676.25 575.30 57030.95 88888.00 2002-04-14 09:46:02.940 104 15675.99 574.43 57030.34 88888.00 2002-04-14 09:46:03.940 104 15676.51 575.18 57030.70 88888.00 2002-04-14 09:46:04.940 104 15675.47 575.05 57031.31 88888.00 2002-04-14 09:46:05.940 104 15676.38 574.93 57030.70 88888.00 2002-04-14 09:46:06.940 104 15675.86 575.30 57030.70 88888.00 2002-04-14 09:46:07.940 104 15675.99 575.05 57030.34 88888.00 2002-04-14 09:46:08.940 104 15675.60 574.93 57030.46 88888.00 2002-04-14 09:46:09.940 104 15675.60 575.05 57030.82 88888.00 2002-04-14 09:46:10.940 104 15675.86 575.30 57030.46 88888.00 2002-04-14 09:46:11.940 104 15676.12 575.18 57031.19 88888.00 2002-04-14 09:46:12.940 104 15675.60 575.18 57030.58 88888.00 2002-04-14 09:46:13.940 104 15675.86 575.55 57030.46 88888.00 2002-04-14 09:46:14.940 104 15676.25 574.81 57030.95 88888.00 2002-04-14 09:46:15.940 104 15675.86 575.42 57030.70 88888.00 2002-04-14 09:46:16.940 104 15676.12 575.55 57030.70 88888.00 2002-04-14 09:46:17.940 104 15675.34 575.55 57030.09 88888.00 2002-04-14 09:46:18.940 104 15675.86 574.81 57030.58 88888.00 2002-04-14 09:46:19.940 104 15675.86 575.55 57030.21 88888.00 2002-04-14 09:46:20.940 104 15675.60 575.42 57029.72 88888.00 2002-04-14 09:46:21.940 104 15676.25 575.42 57030.46 88888.00 2002-04-14 09:46:22.940 104 15675.99 576.29 57029.72 88888.00 2002-04-14 09:46:23.940 104 15675.60 575.05 57030.46 88888.00 2002-04-14 09:46:24.940 104 15676.25 575.42 57030.09 88888.00 2002-04-14 09:46:25.940 104 15675.99 574.81 57030.58 88888.00 2002-04-14 09:46:26.940 104 15676.12 575.42 57030.46 88888.00 2002-04-14 09:46:27.940 104 15675.99 575.92 57029.97 88888.00 2002-04-14 09:46:28.940 104 15675.60 575.18 57029.85 88888.00 2002-04-14 09:46:29.940 104 15675.21 575.80 57030.09 88888.00 2002-04-14 09:46:30.940 104 15675.86 575.42 57030.46 88888.00 2002-04-14 09:46:31.940 104 15675.47 575.92 57030.34 88888.00 2002-04-14 09:46:32.940 104 15675.86 575.18 57030.46 88888.00 2002-04-14 09:46:33.940 104 15675.21 574.68 57030.09 88888.00 2002-04-14 09:46:34.940 104 15675.73 575.42 57030.46 88888.00 2002-04-14 09:46:35.940 104 15675.73 575.05 57030.58 88888.00 2002-04-14 09:46:36.940 104 15675.73 575.42 57030.34 88888.00 2002-04-14 09:46:37.940 104 15675.60 575.30 57030.34 88888.00 2002-04-14 09:46:38.940 104 15675.34 575.67 57029.60 88888.00 2002-04-14 09:46:39.940 104 15675.08 574.93 57030.82 88888.00 2002-04-14 09:46:40.940 104 15675.86 575.30 57030.21 88888.00 2002-04-14 09:46:41.940 104 15675.34 575.42 57029.97 88888.00 2002-04-14 09:46:42.940 104 15674.95 574.56 57030.70 88888.00 2002-04-14 09:46:43.940 104 15675.47 574.56 57029.72 88888.00 2002-04-14 09:46:44.940 104 15674.95 574.56 57029.85 88888.00 2002-04-14 09:46:45.940 104 15675.47 575.05 57030.70 88888.00 2002-04-14 09:46:46.940 104 15675.34 575.05 57029.85 88888.00 2002-04-14 09:46:47.940 104 15675.34 575.30 57030.09 88888.00 2002-04-14 09:46:48.940 104 15675.86 575.30 57030.21 88888.00 2002-04-14 09:46:49.940 104 15675.34 574.93 57030.21 88888.00 2002-04-14 09:46:50.940 104 15675.34 575.30 57030.09 88888.00 2002-04-14 09:46:51.940 104 15675.60 575.42 57030.09 88888.00 2002-04-14 09:46:52.940 104 15675.08 575.42 57030.46 88888.00 2002-04-14 09:46:54.940 104 15675.47 574.68 57030.46 88888.00 2002-04-14 09:46:55.940 104 15675.34 575.18 57029.72 88888.00 2002-04-14 09:46:56.940 104 15675.86 574.93 57029.72 88888.00 2002-04-14 09:46:57.940 104 15675.86 574.81 57028.99 88888.00 2002-04-14 09:46:58.940 104 15675.34 575.05 57029.36 88888.00 2002-04-14 09:46:59.940 104 15675.08 575.05 57030.34 88888.00 2002-04-14 09:47:00.940 104 15675.73 575.18 57030.09 88888.00 2002-04-14 09:47:01.940 104 15675.99 574.93 57029.85 88888.00 2002-04-14 09:47:02.940 104 15675.08 575.18 57029.72 88888.00 2002-04-14 09:47:03.940 104 15676.12 575.05 57029.60 88888.00 2002-04-14 09:47:04.940 104 15675.99 575.42 57029.72 88888.00 2002-04-14 09:47:05.940 104 15675.60 575.55 57029.97 88888.00 2002-04-14 09:47:06.940 104 15675.86 575.67 57029.72 88888.00 2002-04-14 09:47:07.940 104 15676.51 574.93 57029.72 88888.00 2002-04-14 09:47:08.940 104 15675.73 575.18 57029.85 88888.00 2002-04-14 09:47:09.940 104 15676.12 575.30 57030.09 88888.00 2002-04-14 09:47:10.940 104 15675.86 575.30 57029.72 88888.00 2002-04-14 09:47:11.940 104 15675.47 575.18 57030.21 88888.00 2002-04-14 09:47:12.940 104 15675.21 575.92 57029.60 88888.00 2002-04-14 09:47:13.940 104 15675.60 575.42 57029.97 88888.00 2002-04-14 09:47:14.940 104 15675.86 575.67 57029.97 88888.00 2002-04-14 09:47:15.940 104 15675.99 575.42 57029.72 88888.00 2002-04-14 09:47:16.940 104 15675.47 575.42 57029.85 88888.00 2002-04-14 09:47:17.940 104 15675.60 574.81 57029.36 88888.00 2002-04-14 09:47:18.940 104 15675.34 575.80 57029.48 88888.00 2002-04-14 09:47:19.940 104 15675.47 574.93 57029.72 88888.00 2002-04-14 09:47:20.940 104 15675.73 575.05 57029.23 88888.00 2002-04-14 09:47:21.940 104 15675.73 574.56 57029.60 88888.00 2002-04-14 09:47:22.940 104 15676.12 575.18 57030.34 88888.00 2002-04-14 09:47:23.940 104 15675.99 575.42 57029.72 88888.00 2002-04-14 09:47:24.940 104 15676.12 575.30 57030.34 88888.00 2002-04-14 09:47:25.940 104 15675.34 575.55 57029.48 88888.00 2002-04-14 09:47:26.940 104 15675.47 575.92 57029.72 88888.00 2002-04-14 09:47:27.940 104 15675.99 575.18 57029.72 88888.00 2002-04-14 09:47:28.940 104 15675.99 575.42 57030.21 88888.00 2002-04-14 09:47:29.940 104 15675.99 575.30 57030.21 88888.00 2002-04-14 09:47:30.940 104 15676.25 576.04 57029.72 88888.00 2002-04-14 09:47:31.940 104 15676.12 576.29 57029.48 88888.00 2002-04-14 09:47:32.940 104 15675.34 576.29 57029.85 88888.00 2002-04-14 09:47:33.940 104 15675.99 575.92 57029.36 88888.00 2002-04-14 09:47:34.940 104 15675.73 575.42 57029.72 88888.00 2002-04-14 09:47:35.940 104 15676.64 575.92 57029.48 88888.00 2002-04-14 09:47:36.940 104 15675.34 575.30 57030.21 88888.00 2002-04-14 09:47:37.940 104 15675.73 575.67 57029.48 88888.00 2002-04-14 09:47:38.940 104 15675.73 576.17 57029.72 88888.00 2002-04-14 09:47:39.940 104 15675.73 575.30 57029.36 88888.00 2002-04-14 09:47:40.940 104 15675.86 574.81 57029.60 88888.00 2002-04-14 09:47:41.940 104 15675.86 576.04 57030.34 88888.00 2002-04-14 09:47:42.940 104 15676.38 575.55 57030.21 88888.00 2002-04-14 09:47:43.940 104 15676.25 575.55 57030.34 88888.00 2002-04-14 09:47:44.940 104 15675.73 575.92 57029.36 88888.00 2002-04-14 09:47:45.940 104 15675.86 575.42 57029.97 88888.00 2002-04-14 09:47:46.940 104 15676.25 575.55 57030.09 88888.00 2002-04-14 09:47:47.940 104 15675.99 575.67 57030.58 88888.00 2002-04-14 09:47:48.940 104 15676.25 575.67 57029.72 88888.00 2002-04-14 09:47:49.940 104 15676.12 575.18 57029.72 88888.00 2002-04-14 09:47:50.940 104 15675.86 574.93 57030.58 88888.00 2002-04-14 09:47:51.940 104 15677.03 576.04 57029.85 88888.00 2002-04-14 09:47:52.940 104 15676.64 575.42 57029.72 88888.00 2002-04-14 09:47:53.940 104 15675.47 575.92 57029.60 88888.00 2002-04-14 09:47:54.940 104 15675.86 574.81 57029.48 88888.00 2002-04-14 09:47:55.940 104 15675.86 575.92 57030.09 88888.00 2002-04-14 09:47:56.940 104 15675.99 575.42 57029.72 88888.00 2002-04-14 09:47:57.940 104 15676.25 575.05 57030.09 88888.00 2002-04-14 09:47:58.940 104 15675.86 575.30 57029.48 88888.00 2002-04-14 09:47:59.940 104 15676.25 575.18 57030.09 88888.00 2002-04-14 09:48:00.940 104 15676.51 575.18 57029.72 88888.00 2002-04-14 09:48:01.940 104 15675.86 575.42 57029.48 88888.00 2002-04-14 09:48:02.940 104 15675.99 575.55 57030.09 88888.00 2002-04-14 09:48:03.940 104 15675.99 575.05 57029.48 88888.00 2002-04-14 09:48:04.940 104 15675.86 575.80 57029.85 88888.00 2002-04-14 09:48:05.940 104 15677.03 576.17 57030.21 88888.00 2002-04-14 09:48:06.940 104 15675.99 575.18 57029.85 88888.00 2002-04-14 09:48:07.940 104 15675.99 575.42 57029.36 88888.00 2002-04-14 09:48:08.940 104 15675.86 574.93 57029.60 88888.00 2002-04-14 09:48:09.940 104 15676.38 575.05 57029.72 88888.00 2002-04-14 09:48:10.940 104 15676.12 575.30 57030.09 88888.00 2002-04-14 09:48:11.940 104 15675.86 575.42 57029.97 88888.00 2002-04-14 09:48:12.940 104 15676.77 575.05 57030.21 88888.00 2002-04-14 09:48:13.940 104 15676.12 575.42 57029.60 88888.00 2002-04-14 09:48:14.940 104 15676.12 576.17 57030.09 88888.00 2002-04-14 09:48:15.940 104 15676.38 575.05 57030.09 88888.00 2002-04-14 09:48:16.940 104 15676.64 575.42 57029.23 88888.00 2002-04-14 09:48:17.940 104 15675.86 575.42 57030.34 88888.00 2002-04-14 09:48:18.940 104 15676.12 575.80 57029.97 88888.00 2002-04-14 09:48:19.940 104 15676.90 575.18 57030.09 88888.00 2002-04-14 09:48:20.940 104 15676.25 575.42 57030.46 88888.00 2002-04-14 09:48:21.940 104 15676.64 575.55 57030.70 88888.00 2002-04-14 09:48:22.940 104 15677.16 575.42 57030.09 88888.00 2002-04-14 09:48:23.940 104 15676.64 574.56 57029.97 88888.00 2002-04-14 09:48:24.940 104 15676.77 575.18 57029.72 88888.00 2002-04-14 09:48:25.940 104 15676.77 575.30 57030.34 88888.00 2002-04-14 09:48:26.940 104 15676.51 575.55 57030.21 88888.00 2002-04-14 09:48:27.940 104 15676.90 575.18 57029.85 88888.00 2002-04-14 09:48:28.940 104 15676.64 574.93 57030.70 88888.00 2002-04-14 09:48:29.940 104 15676.64 575.42 57029.85 88888.00 2002-04-14 09:48:30.940 104 15676.77 575.67 57029.72 88888.00 2002-04-14 09:48:31.940 104 15676.90 575.30 57030.70 88888.00 2002-04-14 09:48:32.940 104 15676.51 574.81 57029.85 88888.00 2002-04-14 09:48:33.940 104 15676.77 574.93 57030.34 88888.00 2002-04-14 09:48:34.940 104 15676.38 574.81 57031.07 88888.00 2002-04-14 09:48:35.940 104 15676.25 575.05 57030.34 88888.00 2002-04-14 09:48:36.940 104 15676.51 575.05 57030.34 88888.00 2002-04-14 09:48:37.940 104 15676.77 575.42 57030.09 88888.00 2002-04-14 09:48:38.940 104 15675.99 575.55 57029.97 88888.00 2002-04-14 09:48:39.940 104 15676.77 575.18 57029.85 88888.00 2002-04-14 09:48:40.940 104 15675.99 575.55 57030.34 88888.00 2002-04-14 09:48:41.940 104 15676.51 575.80 57029.97 88888.00 2002-04-14 09:48:42.940 104 15676.38 575.30 57030.58 88888.00 2002-04-14 09:48:43.940 104 15676.77 575.30 57030.34 88888.00 2002-04-14 09:48:44.940 104 15677.42 574.68 57029.72 88888.00 2002-04-14 09:48:45.940 104 15676.77 574.93 57030.09 88888.00 2002-04-14 09:48:46.940 104 15677.16 575.05 57030.34 88888.00 2002-04-14 09:48:47.940 104 15676.77 575.55 57030.09 88888.00 2002-04-14 09:48:48.940 104 15676.77 575.18 57029.97 88888.00 2002-04-14 09:48:49.940 104 15676.77 574.93 57030.09 88888.00 2002-04-14 09:48:50.940 104 15676.51 574.68 57030.09 88888.00 2002-04-14 09:48:51.940 104 15676.90 574.68 57030.95 88888.00 2002-04-14 09:48:52.940 104 15676.51 575.55 57030.21 88888.00 2002-04-14 09:48:53.940 104 15676.77 575.42 57029.97 88888.00 2002-04-14 09:48:54.940 104 15676.77 575.18 57030.34 88888.00 2002-04-14 09:48:55.940 104 15676.64 574.81 57030.58 88888.00 2002-04-14 09:48:56.940 104 15676.64 575.42 57030.34 88888.00 2002-04-14 09:48:57.940 104 15677.29 574.93 57030.46 88888.00 2002-04-14 09:48:58.940 104 15676.90 574.81 57030.46 88888.00 2002-04-14 09:48:59.940 104 15675.86 575.05 57030.82 88888.00 2002-04-14 09:49:00.940 104 15676.51 574.93 57030.46 88888.00 2002-04-14 09:49:01.940 104 15676.25 575.30 57029.97 88888.00 2002-04-14 09:49:02.940 104 15676.51 576.04 57029.85 88888.00 2002-04-14 09:49:03.940 104 15676.77 575.55 57030.46 88888.00 2002-04-14 09:49:04.940 104 15676.25 575.92 57030.34 88888.00 2002-04-14 09:49:05.940 104 15676.12 576.29 57030.70 88888.00 2002-04-14 09:49:06.940 104 15676.38 575.92 57030.21 88888.00 2002-04-14 09:49:07.940 104 15675.99 576.04 57030.34 88888.00 2002-04-14 09:49:08.940 104 15675.99 575.67 57029.97 88888.00 2002-04-14 09:49:09.940 104 15676.25 575.42 57030.95 88888.00 2002-04-14 09:49:10.940 104 15676.38 575.05 57029.85 88888.00 2002-04-14 09:49:11.940 104 15676.51 575.55 57030.21 88888.00 2002-04-14 09:49:12.940 104 15676.77 575.92 57030.46 88888.00 2002-04-14 09:49:13.940 104 15676.25 574.68 57030.58 88888.00 2002-04-14 09:49:14.940 104 15676.64 574.81 57030.70 88888.00 2002-04-14 09:49:15.940 104 15677.16 575.18 57030.21 88888.00 2002-04-14 09:49:16.940 104 15676.64 575.30 57031.07 88888.00 2002-04-14 09:49:17.940 104 15676.64 575.42 57030.58 88888.00 2002-04-14 09:49:18.940 104 15677.16 575.05 57030.09 88888.00 2002-04-14 09:49:19.940 104 15677.42 575.42 57030.21 88888.00 2002-04-14 09:49:20.940 104 15676.64 575.67 57030.58 88888.00 2002-04-14 09:49:21.940 104 15676.90 574.93 57030.70 88888.00 2002-04-14 09:49:22.940 104 15676.51 575.05 57030.82 88888.00 2002-04-14 09:49:23.940 104 15676.64 574.68 57030.21 88888.00 2002-04-14 09:49:24.940 104 15676.51 575.42 57030.58 88888.00 2002-04-14 09:49:25.940 104 15676.12 574.93 57031.07 88888.00 2002-04-14 09:49:26.940 104 15676.90 575.67 57029.85 88888.00 2002-04-14 09:49:27.940 104 15677.03 574.68 57030.70 88888.00 2002-04-14 09:49:28.940 104 15677.03 575.30 57030.95 88888.00 2002-04-14 09:49:29.940 104 15676.77 575.42 57030.46 88888.00 2002-04-14 09:49:30.940 104 15676.90 575.30 57030.34 88888.00 2002-04-14 09:49:31.940 104 15676.77 575.30 57030.46 88888.00 2002-04-14 09:49:32.940 104 15676.77 575.42 57030.46 88888.00 2002-04-14 09:49:33.940 104 15677.03 575.30 57031.44 88888.00 2002-04-14 09:49:34.940 104 15677.29 575.80 57030.95 88888.00 2002-04-14 09:49:35.940 104 15676.90 574.93 57030.34 88888.00 2002-04-14 09:49:36.940 104 15676.64 575.30 57030.70 88888.00 2002-04-14 09:49:37.940 104 15676.64 575.92 57031.07 88888.00 2002-04-14 09:49:38.940 104 15676.77 575.30 57030.82 88888.00 2002-04-14 09:49:39.940 104 15676.90 575.05 57030.46 88888.00 2002-04-14 09:49:40.940 104 15676.64 576.17 57031.07 88888.00 2002-04-14 09:49:41.940 104 15676.77 575.67 57030.70 88888.00 2002-04-14 09:49:42.940 104 15676.77 575.67 57030.09 88888.00 2002-04-14 09:49:43.940 104 15677.03 575.67 57030.46 88888.00 2002-04-14 09:49:44.940 104 15676.64 575.18 57031.19 88888.00 2002-04-14 09:49:45.940 104 15677.16 575.42 57030.70 88888.00 2002-04-14 09:49:46.940 104 15676.90 575.05 57030.58 88888.00 2002-04-14 09:49:47.940 104 15676.90 575.30 57030.70 88888.00 2002-04-14 09:49:48.940 104 15677.03 575.80 57030.46 88888.00 2002-04-14 09:49:49.940 104 15676.64 576.17 57030.70 88888.00 2002-04-14 09:49:50.940 104 15676.77 576.17 57031.31 88888.00 2002-04-14 09:49:51.940 104 15677.16 575.92 57030.58 88888.00 2002-04-14 09:49:52.940 104 15677.03 575.42 57030.95 88888.00 2002-04-14 09:49:53.940 104 15677.03 575.18 57031.07 88888.00 2002-04-14 09:49:54.940 104 15676.77 575.92 57030.82 88888.00 2002-04-14 09:49:55.940 104 15676.25 574.81 57031.19 88888.00 2002-04-14 09:49:56.940 104 15676.64 575.30 57030.09 88888.00 2002-04-14 09:49:57.940 104 15677.29 575.67 57031.07 88888.00 2002-04-14 09:49:58.940 104 15676.64 575.67 57030.82 88888.00 2002-04-14 09:49:59.940 104 15676.51 574.93 57030.58 88888.00 2002-04-14 09:50:00.940 104 15676.51 574.93 57031.56 88888.00 2002-04-14 09:50:01.940 104 15677.16 575.18 57030.82 88888.00 2002-04-14 09:50:02.940 104 15677.16 575.18 57030.82 88888.00 2002-04-14 09:50:03.940 104 15676.64 575.05 57031.19 88888.00 2002-04-14 09:50:04.940 104 15676.77 574.68 57030.95 88888.00 2002-04-14 09:50:05.940 104 15677.29 575.55 57030.58 88888.00 2002-04-14 09:50:06.940 104 15676.77 575.18 57030.95 88888.00 2002-04-14 09:50:07.940 104 15676.51 575.18 57030.70 88888.00 2002-04-14 09:50:08.940 104 15675.86 575.05 57030.70 88888.00 2002-04-14 09:50:09.940 104 15676.90 575.18 57030.58 88888.00 2002-04-14 09:50:10.940 104 15676.90 574.68 57030.70 88888.00 2002-04-14 09:50:11.940 104 15676.38 575.18 57030.21 88888.00 2002-04-14 09:50:12.940 104 15677.42 575.30 57031.19 88888.00 2002-04-14 09:50:13.940 104 15676.51 575.18 57030.46 88888.00 2002-04-14 09:50:14.940 104 15676.51 575.18 57030.46 88888.00 2002-04-14 09:50:15.940 104 15676.77 575.18 57030.82 88888.00 2002-04-14 09:50:16.940 104 15675.86 575.05 57031.19 88888.00 2002-04-14 09:50:17.940 104 15676.12 575.18 57030.95 88888.00 2002-04-14 09:50:18.940 104 15676.51 574.68 57031.19 88888.00 2002-04-14 09:50:19.940 104 15676.38 575.30 57030.95 88888.00 2002-04-14 09:50:20.940 104 15676.77 574.93 57030.95 88888.00 2002-04-14 09:50:21.940 104 15676.90 575.05 57030.95 88888.00 2002-04-14 09:50:22.940 104 15676.51 575.18 57031.07 88888.00 2002-04-14 09:50:23.940 104 15676.64 575.42 57030.34 88888.00 2002-04-14 09:50:24.940 104 15676.38 574.43 57030.21 88888.00 2002-04-14 09:50:25.940 104 15675.99 575.42 57030.58 88888.00 2002-04-14 09:50:26.940 104 15676.64 575.05 57030.70 88888.00 2002-04-14 09:50:27.940 104 15676.38 575.18 57030.34 88888.00 2002-04-14 09:50:28.940 104 15676.12 574.56 57030.70 88888.00 2002-04-14 09:50:29.940 104 15675.99 575.18 57030.70 88888.00 2002-04-14 09:50:30.940 104 15676.64 575.55 57031.07 88888.00 2002-04-14 09:50:31.940 104 15676.25 574.68 57030.46 88888.00 2002-04-14 09:50:32.940 104 15675.99 574.93 57031.07 88888.00 2002-04-14 09:50:33.940 104 15676.38 575.55 57031.07 88888.00 2002-04-14 09:50:34.940 104 15676.12 574.93 57031.07 88888.00 2002-04-14 09:50:35.940 104 15675.99 574.93 57030.34 88888.00 2002-04-14 09:50:36.940 104 15676.38 575.30 57030.58 88888.00 2002-04-14 09:50:37.940 104 15676.12 575.42 57030.70 88888.00 2002-04-14 09:50:38.940 104 15675.73 574.81 57030.34 88888.00 2002-04-14 09:50:39.940 104 15676.64 574.81 57031.19 88888.00 2002-04-14 09:50:40.940 104 15676.25 574.56 57030.70 88888.00 2002-04-14 09:50:41.940 104 15676.25 575.30 57031.19 88888.00 2002-04-14 09:50:42.940 104 15676.38 575.30 57031.07 88888.00 2002-04-14 09:50:43.940 104 15676.12 574.93 57030.95 88888.00 2002-04-14 09:50:44.940 104 15675.86 575.67 57030.82 88888.00 2002-04-14 09:50:45.940 104 15676.12 575.05 57030.58 88888.00 2002-04-14 09:50:46.940 104 15676.25 575.18 57031.31 88888.00 2002-04-14 09:50:47.940 104 15676.51 575.30 57031.07 88888.00 2002-04-14 09:50:48.940 104 15675.99 575.55 57030.58 88888.00 2002-04-14 09:50:49.940 104 15676.77 575.18 57030.21 88888.00 2002-04-14 09:50:50.940 104 15675.86 575.67 57030.70 88888.00 2002-04-14 09:50:51.940 104 15675.99 575.92 57031.19 88888.00 2002-04-14 09:50:52.940 104 15675.47 575.42 57030.70 88888.00 2002-04-14 09:50:53.940 104 15676.25 575.55 57031.31 88888.00 2002-04-14 09:50:54.940 104 15675.99 575.30 57030.95 88888.00 2002-04-14 09:50:55.940 104 15676.38 575.80 57030.46 88888.00 2002-04-14 09:50:56.940 104 15676.25 575.92 57030.34 88888.00 2002-04-14 09:50:57.940 104 15676.12 574.93 57030.70 88888.00 2002-04-14 09:50:58.940 104 15676.12 575.18 57030.21 88888.00 2002-04-14 09:50:59.940 104 15675.86 575.55 57030.70 88888.00 2002-04-14 09:51:00.940 104 15675.86 576.04 57030.34 88888.00 2002-04-14 09:51:01.940 104 15675.73 574.93 57030.58 88888.00 2002-04-14 09:51:02.940 104 15676.25 575.30 57030.34 88888.00 2002-04-14 09:51:03.940 104 15676.64 575.80 57030.34 88888.00 2002-04-14 09:51:04.940 104 15676.25 575.18 57031.07 88888.00 2002-04-14 09:51:05.940 104 15676.25 575.30 57029.97 88888.00 2002-04-14 09:51:06.940 104 15676.77 575.80 57030.34 88888.00 2002-04-14 09:51:07.940 104 15675.86 575.42 57031.31 88888.00 2002-04-14 09:51:08.940 104 15676.51 574.68 57031.31 88888.00 2002-04-14 09:51:09.940 104 15676.64 576.04 57030.82 88888.00 2002-04-14 09:51:10.940 104 15676.12 575.18 57031.07 88888.00 2002-04-14 09:51:11.940 104 15676.12 574.93 57030.46 88888.00 2002-04-14 09:51:12.940 104 15676.77 574.68 57031.31 88888.00 2002-04-14 09:51:13.940 104 15675.86 574.81 57031.19 88888.00 2002-04-14 09:51:14.940 104 15675.99 574.68 57030.46 88888.00 2002-04-14 09:51:15.940 104 15676.51 575.18 57030.46 88888.00 2002-04-14 09:51:16.940 104 15675.86 575.42 57030.95 88888.00 2002-04-14 09:51:17.940 104 15675.99 575.80 57030.34 88888.00 2002-04-14 09:51:18.940 104 15676.38 575.05 57031.19 88888.00 2002-04-14 09:51:19.940 104 15676.64 575.30 57031.44 88888.00 2002-04-14 09:51:20.940 104 15676.51 575.30 57030.70 88888.00 2002-04-14 09:51:21.940 104 15676.38 575.80 57031.07 88888.00 2002-04-14 09:51:22.940 104 15676.51 575.67 57030.70 88888.00 2002-04-14 09:51:23.940 104 15676.25 575.92 57030.82 88888.00 2002-04-14 09:51:24.940 104 15676.12 575.42 57030.46 88888.00 2002-04-14 09:51:25.940 104 15676.64 575.42 57030.70 88888.00 2002-04-14 09:51:26.940 104 15676.64 575.67 57030.82 88888.00 2002-04-14 09:51:27.940 104 15676.51 574.93 57030.95 88888.00 2002-04-14 09:51:28.940 104 15677.03 575.80 57031.19 88888.00 2002-04-14 09:51:29.940 104 15676.25 575.55 57030.34 88888.00 2002-04-14 09:51:30.940 104 15676.51 575.67 57030.58 88888.00 2002-04-14 09:51:31.940 104 15677.42 575.92 57030.70 88888.00 2002-04-14 09:51:32.940 104 15676.90 576.17 57030.58 88888.00 2002-04-14 09:51:33.940 104 15676.64 575.92 57031.07 88888.00 2002-04-14 09:51:34.940 104 15675.86 575.92 57030.95 88888.00 2002-04-14 09:51:35.940 104 15676.77 575.55 57030.21 88888.00 2002-04-14 09:51:36.940 104 15676.77 575.55 57030.82 88888.00 2002-04-14 09:51:37.940 104 15676.25 575.92 57031.07 88888.00 2002-04-14 09:51:38.940 104 15676.51 575.92 57030.34 88888.00 2002-04-14 09:51:39.940 104 15677.42 575.92 57030.21 88888.00 2002-04-14 09:51:40.940 104 15677.16 575.92 57030.58 88888.00 2002-04-14 09:51:41.940 104 15677.03 575.92 57030.70 88888.00 2002-04-14 09:51:42.940 104 15676.51 575.80 57030.34 88888.00 2002-04-14 09:51:43.940 104 15676.77 575.67 57031.19 88888.00 2002-04-14 09:51:44.940 104 15676.77 575.67 57030.70 88888.00 2002-04-14 09:51:45.940 104 15675.99 575.30 57030.58 88888.00 2002-04-14 09:51:46.940 104 15676.51 576.42 57030.95 88888.00 2002-04-14 09:51:47.940 104 15677.16 575.42 57030.70 88888.00 2002-04-14 09:51:48.940 104 15676.77 575.92 57031.31 88888.00 2002-04-14 09:51:49.940 104 15676.25 575.42 57031.07 88888.00 2002-04-14 09:51:50.940 104 15676.64 576.04 57031.19 88888.00 2002-04-14 09:51:51.940 104 15676.64 575.80 57030.21 88888.00 2002-04-14 09:51:52.940 104 15676.77 575.42 57031.07 88888.00 2002-04-14 09:51:53.940 104 15676.90 576.04 57031.56 88888.00 2002-04-14 09:51:54.940 104 15676.51 575.55 57030.70 88888.00 2002-04-14 09:51:55.940 104 15676.51 576.04 57031.56 88888.00 2002-04-14 09:51:56.940 104 15675.99 575.67 57031.07 88888.00 2002-04-14 09:51:57.940 104 15675.99 575.80 57030.95 88888.00 2002-04-14 09:51:58.940 104 15676.25 575.80 57030.95 88888.00 2002-04-14 09:51:59.940 104 15676.90 575.92 57030.95 88888.00 2002-04-14 09:52:00.940 104 15676.90 575.80 57030.58 88888.00 2002-04-14 09:52:01.940 104 15676.64 575.80 57030.95 88888.00 2002-04-14 09:52:02.940 104 15676.38 575.67 57031.31 88888.00 2002-04-14 09:52:03.940 104 15676.77 576.17 57031.19 88888.00 2002-04-14 09:52:04.940 104 15676.25 575.55 57030.70 88888.00 2002-04-14 09:52:05.940 104 15676.64 575.67 57030.95 88888.00 2002-04-14 09:52:06.940 104 15676.64 575.67 57030.82 88888.00 2002-04-14 09:52:07.940 104 15676.90 575.55 57030.82 88888.00 2002-04-14 09:52:08.940 104 15677.03 575.42 57030.70 88888.00 2002-04-14 09:52:09.940 104 15676.25 575.55 57031.07 88888.00 2002-04-14 09:52:10.940 104 15676.25 576.04 57030.82 88888.00 2002-04-14 09:52:11.940 104 15677.29 575.80 57030.34 88888.00 2002-04-14 09:52:12.940 104 15676.90 575.18 57030.95 88888.00 2002-04-14 09:52:13.940 104 15676.25 575.30 57031.19 88888.00 2002-04-14 09:52:14.940 104 15677.16 575.55 57030.70 88888.00 2002-04-14 09:52:15.940 104 15676.77 575.55 57031.07 88888.00 2002-04-14 09:52:16.940 104 15676.51 575.55 57031.07 88888.00 2002-04-14 09:52:17.940 104 15677.29 575.55 57031.19 88888.00 2002-04-14 09:52:18.940 104 15676.51 575.18 57031.31 88888.00 2002-04-14 09:52:19.940 104 15676.51 575.42 57030.95 88888.00 2002-04-14 09:52:20.940 104 15676.77 575.05 57031.19 88888.00 2002-04-14 09:52:21.940 104 15676.25 575.30 57031.80 88888.00 2002-04-14 09:52:22.940 104 15676.77 575.05 57031.31 88888.00 2002-04-14 09:52:23.940 104 15677.03 575.67 57031.07 88888.00 2002-04-14 09:52:24.940 104 15676.38 574.93 57030.70 88888.00 2002-04-14 09:52:25.940 104 15676.64 575.92 57030.70 88888.00 2002-04-14 09:52:26.940 104 15676.38 575.55 57031.07 88888.00 2002-04-14 09:52:27.940 104 15676.25 575.67 57031.19 88888.00 2002-04-14 09:52:28.940 104 15675.99 575.05 57032.05 88888.00 2002-04-14 09:52:29.940 104 15676.77 574.93 57031.19 88888.00 2002-04-14 09:52:30.940 104 15675.99 574.68 57031.44 88888.00 2002-04-14 09:52:31.940 104 15676.38 575.42 57031.07 88888.00 2002-04-14 09:52:32.940 104 15675.99 574.81 57031.07 88888.00 2002-04-14 09:52:33.940 104 15675.86 575.80 57030.58 88888.00 2002-04-14 09:52:34.940 104 15676.38 575.18 57030.95 88888.00 2002-04-14 09:52:35.940 104 15676.25 575.05 57031.68 88888.00 2002-04-14 09:52:36.940 104 15675.99 575.80 57031.07 88888.00 2002-04-14 09:52:37.940 104 15675.34 575.18 57031.19 88888.00 2002-04-14 09:52:38.940 104 15675.86 574.93 57031.80 88888.00 2002-04-14 09:52:39.940 104 15675.21 575.67 57031.19 88888.00 2002-04-14 09:52:40.940 104 15675.73 576.04 57030.95 88888.00 2002-04-14 09:52:41.940 104 15675.47 574.93 57030.09 88888.00 2002-04-14 09:52:42.940 104 15675.86 575.30 57031.07 88888.00 2002-04-14 09:52:43.940 104 15676.38 575.92 57031.68 88888.00 2002-04-14 09:52:44.940 104 15676.38 574.81 57031.56 88888.00 2002-04-14 09:52:45.940 104 15675.86 575.67 57031.19 88888.00 2002-04-14 09:52:46.940 104 15676.12 574.93 57031.56 88888.00 2002-04-14 09:52:47.940 104 15675.99 575.55 57031.07 88888.00 2002-04-14 09:52:48.940 104 15676.25 574.93 57031.19 88888.00 2002-04-14 09:52:49.940 104 15675.60 575.67 57031.31 88888.00 2002-04-14 09:52:50.940 104 15675.47 575.42 57030.58 88888.00 2002-04-14 09:52:51.940 104 15675.60 576.04 57031.19 88888.00 2002-04-14 09:52:52.940 104 15675.73 575.42 57030.46 88888.00 2002-04-14 09:52:53.940 104 15676.25 575.42 57030.70 88888.00 2002-04-14 09:52:54.940 104 15676.25 575.18 57030.58 88888.00 2002-04-14 09:52:55.940 104 15675.99 576.04 57031.07 88888.00 2002-04-14 09:52:56.940 104 15675.99 575.05 57030.95 88888.00 2002-04-14 09:52:57.940 104 15675.86 575.55 57031.19 88888.00 2002-04-14 09:52:58.940 104 15676.25 575.80 57031.19 88888.00 2002-04-14 09:52:59.940 104 15675.47 575.92 57031.07 88888.00 2002-04-14 09:53:00.940 104 15675.86 575.67 57031.56 88888.00 2002-04-14 09:53:01.940 104 15675.99 575.18 57030.82 88888.00 2002-04-14 09:53:02.940 104 15675.60 575.42 57031.80 88888.00 2002-04-14 09:53:03.940 104 15675.99 575.80 57031.68 88888.00 2002-04-14 09:53:04.940 104 15675.21 576.29 57030.82 88888.00 2002-04-14 09:53:05.940 104 15676.38 575.67 57030.70 88888.00 2002-04-14 09:53:06.940 104 15675.21 575.92 57031.07 88888.00 2002-04-14 09:53:07.940 104 15675.34 575.55 57030.82 88888.00 2002-04-14 09:53:08.940 104 15675.86 575.67 57031.07 88888.00 2002-04-14 09:53:09.940 104 15675.34 574.68 57030.82 88888.00 2002-04-14 09:53:10.940 104 15675.21 574.68 57031.31 88888.00 2002-04-14 09:53:11.940 104 15675.34 575.30 57031.19 88888.00 2002-04-14 09:53:12.940 104 15675.21 575.18 57031.44 88888.00 2002-04-14 09:53:13.940 104 15675.73 576.29 57030.82 88888.00 2002-04-14 09:53:14.940 104 15676.64 575.55 57031.68 88888.00 2002-04-14 09:53:15.940 104 15675.21 575.18 57030.82 88888.00 2002-04-14 09:53:16.940 104 15675.73 576.29 57030.58 88888.00 2002-04-14 09:53:17.940 104 15675.86 575.92 57031.31 88888.00 2002-04-14 09:53:18.940 104 15675.73 574.81 57031.07 88888.00 2002-04-14 09:53:19.940 104 15675.60 574.81 57030.70 88888.00 2002-04-14 09:53:20.940 104 15675.60 575.92 57031.19 88888.00 2002-04-14 09:53:21.940 104 15675.73 575.67 57031.07 88888.00 2002-04-14 09:53:22.940 104 15675.34 575.30 57030.46 88888.00 2002-04-14 09:53:23.940 104 15675.86 575.80 57031.19 88888.00 2002-04-14 09:53:24.940 104 15674.95 575.80 57030.95 88888.00 2002-04-14 09:53:25.940 104 15675.73 576.04 57031.19 88888.00 2002-04-14 09:53:26.940 104 15674.95 575.05 57031.31 88888.00 2002-04-14 09:53:27.940 104 15674.69 575.67 57030.82 88888.00 2002-04-14 09:53:28.940 104 15675.08 575.55 57030.95 88888.00 2002-04-14 09:53:29.940 104 15675.34 575.67 57031.56 88888.00 2002-04-14 09:53:30.940 104 15675.34 575.67 57031.07 88888.00 2002-04-14 09:53:31.940 104 15675.34 575.80 57031.44 88888.00 2002-04-14 09:53:32.940 104 15675.99 575.42 57031.31 88888.00 2002-04-14 09:53:33.940 104 15675.21 575.67 57030.82 88888.00 2002-04-14 09:53:34.940 104 15674.95 575.80 57031.31 88888.00 2002-04-14 09:53:35.940 104 15675.08 575.30 57030.82 88888.00 2002-04-14 09:53:36.940 104 15674.43 575.55 57031.07 88888.00 2002-04-14 09:53:37.940 104 15675.21 576.04 57030.46 88888.00 2002-04-14 09:53:38.940 104 15676.25 575.55 57031.07 88888.00 2002-04-14 09:53:39.940 104 15675.21 575.92 57031.80 88888.00 2002-04-14 09:53:40.940 104 15675.60 575.55 57030.95 88888.00 2002-04-14 09:53:41.940 104 15675.99 575.42 57031.44 88888.00 2002-04-14 09:53:42.940 104 15675.73 575.55 57031.44 88888.00 2002-04-14 09:53:43.940 104 15675.86 575.55 57030.95 88888.00 2002-04-14 09:53:44.940 104 15675.73 575.67 57032.05 88888.00 2002-04-14 09:53:45.940 104 15675.86 575.55 57031.56 88888.00 2002-04-14 09:53:46.940 104 15675.86 575.55 57030.95 88888.00 2002-04-14 09:53:47.940 104 15675.47 576.04 57031.68 88888.00 2002-04-14 09:53:48.940 104 15675.34 575.92 57031.19 88888.00 2002-04-14 09:53:49.940 104 15675.34 575.30 57031.44 88888.00 2002-04-14 09:53:50.940 104 15675.86 575.55 57031.44 88888.00 2002-04-14 09:53:51.940 104 15675.99 575.42 57031.19 88888.00 2002-04-14 09:53:52.940 104 15675.34 575.92 57031.93 88888.00 2002-04-14 09:53:53.940 104 15675.34 575.92 57031.56 88888.00 2002-04-14 09:53:54.940 104 15675.47 575.67 57032.05 88888.00 2002-04-14 09:53:55.940 104 15675.21 575.18 57032.05 88888.00 2002-04-14 09:53:56.940 104 15675.47 574.93 57031.80 88888.00 2002-04-14 09:53:57.940 104 15675.47 576.29 57031.19 88888.00 2002-04-14 09:53:58.940 104 15676.64 575.42 57031.80 88888.00 2002-04-14 09:53:59.940 104 15675.34 575.18 57031.56 88888.00 2002-04-14 09:54:00.940 104 15676.12 575.30 57031.31 88888.00 2002-04-14 09:54:01.940 104 15676.25 575.92 57031.07 88888.00 2002-04-14 09:54:02.940 104 15675.99 576.04 57031.44 88888.00 2002-04-14 09:54:03.940 104 15676.38 576.29 57031.44 88888.00 2002-04-14 09:54:04.940 104 15675.86 575.80 57030.82 88888.00 2002-04-14 09:54:05.940 104 15675.73 576.42 57031.68 88888.00 2002-04-14 09:54:06.940 104 15675.47 576.29 57030.95 88888.00 2002-04-14 09:54:07.940 104 15675.34 575.92 57031.56 88888.00 2002-04-14 09:54:08.940 104 15675.47 575.92 57031.56 88888.00 2002-04-14 09:54:09.940 104 15675.73 576.29 57032.05 88888.00 2002-04-14 09:54:10.940 104 15675.86 575.67 57032.05 88888.00 2002-04-14 09:54:11.940 104 15675.60 575.92 57031.44 88888.00 2002-04-14 09:54:12.940 104 15676.12 575.42 57032.17 88888.00 2002-04-14 09:54:13.940 104 15675.99 575.92 57032.17 88888.00 2002-04-14 09:54:14.940 104 15676.25 576.17 57031.93 88888.00 2002-04-14 09:54:15.940 104 15676.38 576.91 57032.17 88888.00 2002-04-14 09:54:16.940 104 15676.25 575.55 57031.80 88888.00 2002-04-14 09:54:17.940 104 15675.99 575.42 57031.44 88888.00 2002-04-14 09:54:18.940 104 15676.25 575.92 57031.68 88888.00 2002-04-14 09:54:19.940 104 15675.60 575.92 57031.80 88888.00 2002-04-14 09:54:20.940 104 15676.12 575.55 57031.68 88888.00 2002-04-14 09:54:21.940 104 15675.21 575.30 57031.93 88888.00 2002-04-14 09:54:22.940 104 15676.25 574.93 57032.29 88888.00 2002-04-14 09:54:23.940 104 15676.38 576.04 57031.56 88888.00 2002-04-14 09:54:24.940 104 15676.25 575.55 57031.56 88888.00 2002-04-14 09:54:25.940 104 15675.99 575.80 57031.44 88888.00 2002-04-14 09:54:26.940 104 15676.51 575.80 57032.17 88888.00 2002-04-14 09:54:27.940 104 15676.25 575.80 57031.56 88888.00 2002-04-14 09:54:28.940 104 15677.03 575.55 57032.29 88888.00 2002-04-14 09:54:29.940 104 15676.38 575.80 57032.41 88888.00 2002-04-14 09:54:30.940 104 15675.73 576.04 57031.31 88888.00 2002-04-14 09:54:31.940 104 15676.25 575.80 57031.80 88888.00 2002-04-14 09:54:32.940 104 15675.99 576.04 57032.41 88888.00 2002-04-14 09:54:33.940 104 15675.99 575.42 57032.41 88888.00 2002-04-14 09:54:34.940 104 15676.64 575.92 57032.90 88888.00 2002-04-14 09:54:35.940 104 15675.99 575.67 57031.44 88888.00 2002-04-14 09:54:36.940 104 15675.60 575.30 57031.31 88888.00 2002-04-14 09:54:37.940 104 15675.86 575.80 57032.17 88888.00 2002-04-14 09:54:38.940 104 15675.99 576.17 57031.93 88888.00 2002-04-14 09:54:39.940 104 15675.73 575.92 57032.05 88888.00 2002-04-14 09:54:40.940 104 15675.99 575.80 57031.56 88888.00 2002-04-14 09:54:41.940 104 15675.73 575.92 57032.29 88888.00 2002-04-14 09:54:42.940 104 15676.38 575.67 57032.05 88888.00 2002-04-14 09:54:43.940 104 15676.25 575.18 57031.80 88888.00 2002-04-14 09:54:44.940 104 15675.73 576.29 57032.29 88888.00 2002-04-14 09:54:45.940 104 15676.77 575.55 57032.29 88888.00 2002-04-14 09:54:46.940 104 15675.86 575.30 57032.29 88888.00 2002-04-14 09:54:47.940 104 15675.47 575.30 57032.66 88888.00 2002-04-14 09:54:48.940 104 15675.99 575.42 57032.17 88888.00 2002-04-14 09:54:49.940 104 15676.51 575.92 57031.93 88888.00 2002-04-14 09:54:50.940 104 15675.99 575.80 57032.54 88888.00 2002-04-14 09:54:51.940 104 15676.38 575.67 57032.66 88888.00 2002-04-14 09:54:52.940 104 15675.34 575.55 57032.29 88888.00 2002-04-14 09:54:53.940 104 15676.38 575.92 57032.05 88888.00 2002-04-14 09:54:54.940 104 15675.60 575.55 57032.05 88888.00 2002-04-14 09:54:55.940 104 15675.47 576.04 57032.29 88888.00 2002-04-14 09:54:56.940 104 15675.60 575.30 57032.41 88888.00 2002-04-14 09:54:57.940 104 15675.73 576.04 57031.44 88888.00 2002-04-14 09:54:58.940 104 15676.12 576.29 57032.17 88888.00 2002-04-14 09:54:59.940 104 15675.60 575.80 57032.41 88888.00 2002-04-14 09:55:00.940 104 15675.47 575.55 57032.29 88888.00 2002-04-14 09:55:01.940 104 15676.12 575.80 57032.41 88888.00 2002-04-14 09:55:02.940 104 15675.99 576.42 57032.41 88888.00 2002-04-14 09:55:03.940 104 15675.47 575.80 57032.29 88888.00 2002-04-14 09:55:04.940 104 15676.12 575.67 57032.17 88888.00 2002-04-14 09:55:05.940 104 15676.25 575.55 57031.56 88888.00 2002-04-14 09:55:06.940 104 15675.60 575.80 57032.05 88888.00 2002-04-14 09:55:07.940 104 15675.99 575.67 57032.05 88888.00 2002-04-14 09:55:08.940 104 15675.86 575.55 57032.17 88888.00 2002-04-14 09:55:09.940 104 15675.99 575.92 57032.41 88888.00 2002-04-14 09:55:10.940 104 15675.34 575.92 57031.93 88888.00 2002-04-14 09:55:11.940 104 15675.47 575.18 57031.56 88888.00 2002-04-14 09:55:12.940 104 15676.25 575.67 57031.80 88888.00 2002-04-14 09:55:13.940 104 15675.86 575.05 57032.05 88888.00 2002-04-14 09:55:14.940 104 15675.99 575.55 57032.17 88888.00 2002-04-14 09:55:15.940 104 15676.38 575.92 57032.05 88888.00 2002-04-14 09:55:16.940 104 15675.86 575.80 57032.54 88888.00 2002-04-14 09:55:17.940 104 15675.86 575.80 57032.29 88888.00 2002-04-14 09:55:18.940 104 15675.60 575.92 57032.66 88888.00 2002-04-14 09:55:19.940 104 15675.73 576.17 57032.29 88888.00 2002-04-14 09:55:20.940 104 15676.12 575.92 57032.54 88888.00 2002-04-14 09:55:21.940 104 15675.73 575.18 57031.80 88888.00 2002-04-14 09:55:22.940 104 15676.77 575.42 57032.66 88888.00 2002-04-14 09:55:23.940 104 15676.25 576.17 57032.66 88888.00 2002-04-14 09:55:24.940 104 15675.73 576.17 57033.02 88888.00 2002-04-14 09:55:25.940 104 15675.73 576.04 57032.41 88888.00 2002-04-14 09:55:26.940 104 15676.25 575.80 57032.41 88888.00 2002-04-14 09:55:27.940 104 15675.86 576.17 57032.54 88888.00 2002-04-14 09:55:28.940 104 15675.60 576.04 57032.90 88888.00 2002-04-14 09:55:29.940 104 15676.51 575.80 57032.66 88888.00 2002-04-14 09:55:30.940 104 15675.86 575.92 57033.39 88888.00 2002-04-14 09:55:31.940 104 15676.51 575.42 57032.78 88888.00 2002-04-14 09:55:32.940 104 15675.99 576.42 57032.90 88888.00 2002-04-14 09:55:33.940 104 15676.51 576.17 57032.41 88888.00 2002-04-14 09:55:34.940 104 15676.25 575.92 57032.29 88888.00 2002-04-14 09:55:35.940 104 15676.38 575.92 57031.56 88888.00 2002-04-14 09:55:36.940 104 15675.86 576.04 57032.54 88888.00 2002-04-14 09:55:37.940 104 15675.99 576.04 57032.41 88888.00 2002-04-14 09:55:38.940 104 15675.99 576.42 57032.29 88888.00 2002-04-14 09:55:39.940 104 15675.86 576.54 57032.66 88888.00 2002-04-14 09:55:40.940 104 15676.12 575.92 57031.93 88888.00 2002-04-14 09:55:41.940 104 15676.25 575.92 57032.41 88888.00 2002-04-14 09:55:42.940 104 15676.51 576.42 57033.02 88888.00 2002-04-14 09:55:43.940 104 15676.51 575.67 57032.66 88888.00 2002-04-14 09:55:44.940 104 15675.99 575.30 57032.54 88888.00 2002-04-14 09:55:45.940 104 15676.38 576.04 57032.17 88888.00 2002-04-14 09:55:46.940 104 15676.77 576.04 57032.41 88888.00 2002-04-14 09:55:47.940 104 15676.38 576.54 57032.54 88888.00 2002-04-14 09:55:48.940 104 15676.77 575.42 57032.41 88888.00 2002-04-14 09:55:49.940 104 15676.25 575.92 57032.78 88888.00 2002-04-14 09:55:50.940 104 15677.03 575.42 57032.29 88888.00 2002-04-14 09:55:51.940 104 15675.86 576.42 57032.66 88888.00 2002-04-14 09:55:52.940 104 15675.99 576.91 57033.02 88888.00 2002-04-14 09:55:53.940 104 15676.51 576.17 57032.41 88888.00 2002-04-14 09:55:54.940 104 15676.12 576.04 57032.90 88888.00 2002-04-14 09:55:55.940 104 15676.38 576.66 57031.68 88888.00 2002-04-14 09:55:56.940 104 15676.25 576.42 57032.90 88888.00 2002-04-14 09:55:57.940 104 15676.38 575.92 57032.90 88888.00 2002-04-14 09:55:58.940 104 15675.86 576.29 57032.54 88888.00 2002-04-14 09:55:59.940 104 15677.16 576.42 57032.78 88888.00 2002-04-14 09:56:00.940 104 15675.99 575.80 57033.15 88888.00 2002-04-14 09:56:01.940 104 15676.64 576.04 57032.41 88888.00 2002-04-14 09:56:02.940 104 15676.25 576.17 57033.15 88888.00 2002-04-14 09:56:03.940 104 15676.25 575.42 57032.78 88888.00 2002-04-14 09:56:04.940 104 15676.51 576.29 57032.54 88888.00 2002-04-14 09:56:05.940 104 15676.51 575.67 57031.93 88888.00 2002-04-14 09:56:06.940 104 15676.38 576.04 57032.78 88888.00 2002-04-14 09:56:07.940 104 15676.51 575.67 57032.41 88888.00 2002-04-14 09:56:08.940 104 15676.38 576.17 57032.66 88888.00 2002-04-14 09:56:09.940 104 15676.12 576.04 57033.27 88888.00 2002-04-14 09:56:10.940 104 15676.12 575.18 57032.90 88888.00 2002-04-14 09:56:11.940 104 15676.38 575.05 57032.41 88888.00 2002-04-14 09:56:12.940 104 15676.90 576.17 57032.66 88888.00 2002-04-14 09:56:13.940 104 15675.60 575.55 57033.64 88888.00 2002-04-14 09:56:14.940 104 15675.99 575.67 57033.15 88888.00 2002-04-14 09:56:15.940 104 15675.86 575.30 57032.78 88888.00 2002-04-14 09:56:16.940 104 15675.99 576.17 57032.66 88888.00 2002-04-14 09:56:17.940 104 15676.77 575.42 57032.66 88888.00 2002-04-14 09:56:18.940 104 15676.38 576.04 57032.29 88888.00 2002-04-14 09:56:19.940 104 15676.64 576.29 57032.78 88888.00 2002-04-14 09:56:20.940 104 15676.38 575.92 57033.02 88888.00 2002-04-14 09:56:21.940 104 15675.60 576.42 57032.90 88888.00 2002-04-14 09:56:22.940 104 15676.64 576.66 57032.54 88888.00 2002-04-14 09:56:23.940 104 15676.25 576.04 57032.17 88888.00 2002-04-14 09:56:24.940 104 15675.86 575.80 57032.90 88888.00 2002-04-14 09:56:25.940 104 15676.38 575.80 57032.54 88888.00 2002-04-14 09:56:26.940 104 15676.25 576.04 57032.66 88888.00 2002-04-14 09:56:27.940 104 15675.86 575.92 57032.90 88888.00 2002-04-14 09:56:28.940 104 15675.99 575.55 57032.90 88888.00 2002-04-14 09:56:29.940 104 15676.77 575.92 57031.93 88888.00 2002-04-14 09:56:30.940 104 15675.99 575.67 57032.54 88888.00 2002-04-14 09:56:31.940 104 15676.38 576.04 57033.27 88888.00 2002-04-14 09:56:32.940 104 15676.12 576.17 57031.93 88888.00 2002-04-14 09:56:33.940 104 15676.38 575.55 57033.02 88888.00 2002-04-14 09:56:34.940 104 15675.60 575.92 57032.54 88888.00 2002-04-14 09:56:35.940 104 15676.38 576.29 57032.66 88888.00 2002-04-14 09:56:36.940 104 15676.25 576.42 57032.78 88888.00 2002-04-14 09:56:37.940 104 15676.64 576.66 57032.66 88888.00 2002-04-14 09:56:38.940 104 15676.64 576.29 57032.41 88888.00 2002-04-14 09:56:39.940 104 15675.73 576.17 57032.90 88888.00 2002-04-14 09:56:40.940 104 15676.38 576.66 57032.41 88888.00 2002-04-14 09:56:41.940 104 15675.99 576.17 57032.78 88888.00 2002-04-14 09:56:42.940 104 15675.86 575.67 57032.54 88888.00 2002-04-14 09:56:43.940 104 15676.25 575.80 57032.54 88888.00 2002-04-14 09:56:44.940 104 15675.99 576.17 57031.93 88888.00 2002-04-14 09:56:45.940 104 15676.12 575.42 57032.66 88888.00 2002-04-14 09:56:46.940 104 15676.25 575.80 57032.17 88888.00 2002-04-14 09:56:47.940 104 15675.73 576.17 57032.78 88888.00 2002-04-14 09:56:48.940 104 15675.47 575.92 57032.41 88888.00 2002-04-14 09:56:49.940 104 15675.60 575.67 57032.29 88888.00 2002-04-14 09:56:50.940 104 15676.38 575.30 57032.90 88888.00 2002-04-14 09:56:51.940 104 15675.99 575.80 57032.90 88888.00 2002-04-14 09:56:52.940 104 15675.73 576.17 57032.17 88888.00 2002-04-14 09:56:53.940 104 15675.99 576.29 57032.90 88888.00 2002-04-14 09:56:54.940 104 15676.51 575.92 57032.41 88888.00 2002-04-14 09:56:55.940 104 15675.60 576.29 57032.41 88888.00 2002-04-14 09:56:56.940 104 15676.25 576.17 57032.90 88888.00 2002-04-14 09:56:57.940 104 15676.25 575.92 57032.29 88888.00 2002-04-14 09:56:58.940 104 15675.99 576.04 57032.29 88888.00 2002-04-14 09:56:59.940 104 15676.12 575.42 57033.27 88888.00 2002-04-14 09:57:00.940 104 15675.47 575.67 57033.15 88888.00 2002-04-14 09:57:01.940 104 15675.60 576.17 57032.90 88888.00 2002-04-14 09:57:02.940 104 15675.73 576.17 57032.78 88888.00 2002-04-14 09:57:03.940 104 15676.38 575.92 57033.27 88888.00 2002-04-14 09:57:04.940 104 15675.99 576.42 57033.15 88888.00 2002-04-14 09:57:05.940 104 15675.47 576.29 57032.78 88888.00 2002-04-14 09:57:06.940 104 15675.60 575.92 57032.66 88888.00 2002-04-14 09:57:07.940 104 15675.47 576.54 57032.66 88888.00 2002-04-14 09:57:08.940 104 15676.38 576.17 57032.66 88888.00 2002-04-14 09:57:09.940 104 15675.99 575.42 57031.80 88888.00 2002-04-14 09:57:10.940 104 15675.60 575.67 57032.90 88888.00 2002-04-14 09:57:11.940 104 15676.51 575.92 57033.02 88888.00 2002-04-14 09:57:12.940 104 15676.25 576.29 57032.66 88888.00 2002-04-14 09:57:13.940 104 15676.38 576.29 57032.90 88888.00 2002-04-14 09:57:14.940 104 15675.60 576.42 57032.66 88888.00 2002-04-14 09:57:15.940 104 15676.25 575.80 57032.54 88888.00 2002-04-14 09:57:16.940 104 15676.12 576.17 57032.29 88888.00 2002-04-14 09:57:17.940 104 15676.25 575.92 57032.17 88888.00 2002-04-14 09:57:18.940 104 15676.51 575.67 57032.78 88888.00 2002-04-14 09:57:19.940 104 15676.25 576.42 57032.41 88888.00 2002-04-14 09:57:20.940 104 15675.86 576.17 57033.27 88888.00 2002-04-14 09:57:21.940 104 15675.86 576.04 57032.66 88888.00 2002-04-14 09:57:22.940 104 15675.86 576.42 57032.90 88888.00 2002-04-14 09:57:23.940 104 15675.86 576.17 57033.64 88888.00 2002-04-14 09:57:24.940 104 15675.86 576.29 57032.54 88888.00 2002-04-14 09:57:25.940 104 15675.99 576.17 57033.39 88888.00 2002-04-14 09:57:26.940 104 15675.99 575.67 57032.66 88888.00 2002-04-14 09:57:27.940 104 15675.47 576.54 57033.27 88888.00 2002-04-14 09:57:28.940 104 15675.99 576.91 57033.52 88888.00 2002-04-14 09:57:29.940 104 15675.86 576.04 57033.15 88888.00 2002-04-14 09:57:30.940 104 15675.73 576.42 57033.27 88888.00 2002-04-14 09:57:31.940 104 15675.99 575.80 57033.27 88888.00 2002-04-14 09:57:32.940 104 15676.38 575.92 57032.78 88888.00 2002-04-14 09:57:33.940 104 15675.86 576.04 57033.15 88888.00 2002-04-14 09:57:34.940 104 15676.51 576.42 57033.02 88888.00 2002-04-14 09:57:35.940 104 15676.12 576.54 57033.27 88888.00 2002-04-14 09:57:36.940 104 15676.25 576.42 57033.27 88888.00 2002-04-14 09:57:37.940 104 15675.86 577.03 57032.66 88888.00 2002-04-14 09:57:38.940 104 15677.16 576.29 57032.54 88888.00 2002-04-14 09:57:39.940 104 15675.99 576.29 57033.52 88888.00 2002-04-14 09:57:40.940 104 15676.64 576.91 57033.27 88888.00 2002-04-14 09:57:41.940 104 15675.86 576.17 57032.29 88888.00 2002-04-14 09:57:42.940 104 15675.99 576.17 57032.54 88888.00 2002-04-14 09:57:43.940 104 15676.25 576.91 57032.78 88888.00 2002-04-14 09:57:44.940 104 15676.51 576.79 57032.90 88888.00 2002-04-14 09:57:45.940 104 15676.38 576.66 57033.27 88888.00 2002-04-14 09:57:46.940 104 15676.12 576.66 57032.90 88888.00 2002-04-14 09:57:47.940 104 15675.73 576.79 57033.39 88888.00 2002-04-14 09:57:48.940 104 15676.38 576.79 57032.90 88888.00 2002-04-14 09:57:49.940 104 15676.12 576.66 57033.02 88888.00 2002-04-14 09:57:50.940 104 15676.25 576.29 57032.90 88888.00 2002-04-14 09:57:51.940 104 15676.64 576.91 57032.90 88888.00 2002-04-14 09:57:52.940 104 15677.03 576.42 57034.00 88888.00 2002-04-14 09:57:53.940 104 15676.64 576.79 57032.90 88888.00 2002-04-14 09:57:54.940 104 15677.16 577.16 57033.39 88888.00 2002-04-14 09:57:55.940 104 15677.03 576.66 57033.15 88888.00 2002-04-14 09:57:56.940 104 15676.90 576.42 57033.27 88888.00 2002-04-14 09:57:57.940 104 15677.16 577.28 57033.88 88888.00 2002-04-14 09:57:58.940 104 15676.25 576.91 57033.64 88888.00 2002-04-14 09:57:59.940 104 15675.99 577.28 57033.27 88888.00 2002-04-14 09:58:00.940 104 15676.90 576.42 57033.52 88888.00 2002-04-14 09:58:01.940 104 15675.73 575.92 57033.64 88888.00 2002-04-14 09:58:02.940 104 15677.03 576.79 57033.52 88888.00 2002-04-14 09:58:03.940 104 15677.29 576.54 57033.27 88888.00 2002-04-14 09:58:04.940 104 15676.77 576.91 57033.39 88888.00 2002-04-14 09:58:05.940 104 15676.38 577.03 57033.52 88888.00 2002-04-14 09:58:06.940 104 15677.16 576.42 57033.39 88888.00 2002-04-14 09:58:07.940 104 15676.12 576.79 57032.54 88888.00 2002-04-14 09:58:08.940 104 15676.64 576.54 57033.64 88888.00 2002-04-14 09:58:09.940 104 15676.51 576.42 57033.39 88888.00 2002-04-14 09:58:10.940 104 15676.64 576.04 57033.52 88888.00 2002-04-14 09:58:11.940 104 15676.38 576.54 57033.52 88888.00 2002-04-14 09:58:12.940 104 15675.60 577.16 57033.76 88888.00 2002-04-14 09:58:13.940 104 15676.64 576.66 57033.64 88888.00 2002-04-14 09:58:14.940 104 15675.99 576.66 57034.00 88888.00 2002-04-14 09:58:15.940 104 15676.51 576.54 57033.39 88888.00 2002-04-14 09:58:16.940 104 15676.25 576.66 57033.64 88888.00 2002-04-14 09:58:17.940 104 15676.38 577.28 57032.66 88888.00 2002-04-14 09:58:18.940 104 15675.99 576.79 57033.27 88888.00 2002-04-14 09:58:19.940 104 15676.51 576.42 57032.54 88888.00 2002-04-14 09:58:20.940 104 15676.12 576.54 57033.15 88888.00 2002-04-14 09:58:21.940 104 15675.73 576.54 57033.15 88888.00 2002-04-14 09:58:22.940 104 15676.38 576.17 57033.64 88888.00 2002-04-14 09:58:23.940 104 15676.25 577.16 57033.02 88888.00 2002-04-14 09:58:24.940 104 15676.51 576.17 57032.54 88888.00 2002-04-14 09:58:25.940 104 15676.12 576.04 57033.15 88888.00 2002-04-14 09:58:26.940 104 15675.60 576.79 57032.78 88888.00 2002-04-14 09:58:27.940 104 15676.12 576.29 57032.90 88888.00 2002-04-14 09:58:28.940 104 15676.64 576.79 57033.39 88888.00 2002-04-14 09:58:29.940 104 15676.38 576.66 57033.27 88888.00 2002-04-14 09:58:30.940 104 15675.99 576.04 57033.02 88888.00 2002-04-14 09:58:31.940 104 15676.38 575.80 57032.78 88888.00 2002-04-14 09:58:32.940 104 15676.77 576.17 57033.15 88888.00 2002-04-14 09:58:33.940 104 15676.25 576.17 57033.02 88888.00 2002-04-14 09:58:34.940 104 15676.51 576.17 57032.78 88888.00 2002-04-14 09:58:35.940 104 15676.51 576.42 57033.88 88888.00 2002-04-14 09:58:36.940 104 15676.38 576.04 57032.78 88888.00 2002-04-14 09:58:37.940 104 15676.38 576.29 57032.54 88888.00 2002-04-14 09:58:38.940 104 15676.25 576.42 57033.27 88888.00 2002-04-14 09:58:39.940 104 15676.25 576.54 57033.39 88888.00 2002-04-14 09:58:40.940 104 15676.12 575.92 57033.27 88888.00 2002-04-14 09:58:41.940 104 15675.99 576.66 57033.52 88888.00 2002-04-14 09:58:42.940 104 15676.25 576.04 57032.90 88888.00 2002-04-14 09:58:43.940 104 15676.38 576.17 57033.27 88888.00 2002-04-14 09:58:44.940 104 15675.60 576.54 57032.54 88888.00 2002-04-14 09:58:45.940 104 15676.51 575.92 57032.90 88888.00 2002-04-14 09:58:46.940 104 15675.47 576.04 57032.90 88888.00 2002-04-14 09:58:47.940 104 15676.64 576.54 57032.78 88888.00 2002-04-14 09:58:48.940 104 15676.25 576.17 57032.41 88888.00 2002-04-14 09:58:49.940 104 15676.51 576.17 57032.78 88888.00 2002-04-14 09:58:50.940 104 15676.51 576.17 57033.27 88888.00 2002-04-14 09:58:51.940 104 15676.64 576.79 57032.66 88888.00 2002-04-14 09:58:52.940 104 15675.86 576.42 57033.52 88888.00 2002-04-14 09:58:53.940 104 15676.12 576.42 57032.90 88888.00 2002-04-14 09:58:54.940 104 15675.99 575.92 57032.90 88888.00 2002-04-14 09:58:55.940 104 15675.60 576.54 57033.02 88888.00 2002-04-14 09:58:56.940 104 15676.77 575.67 57033.27 88888.00 2002-04-14 09:58:57.940 104 15675.86 575.42 57032.78 88888.00 2002-04-14 09:58:58.940 104 15677.03 576.79 57032.66 88888.00 2002-04-14 09:58:59.940 104 15675.99 575.80 57033.27 88888.00 2002-04-14 09:59:00.940 104 15676.12 576.29 57033.02 88888.00 2002-04-14 09:59:01.940 104 15676.38 576.29 57033.15 88888.00 2002-04-14 09:59:02.940 104 15676.38 575.67 57032.66 88888.00 2002-04-14 09:59:03.940 104 15676.64 576.54 57033.15 88888.00 2002-04-14 09:59:04.940 104 15676.38 576.29 57033.27 88888.00 2002-04-14 09:59:05.940 104 15675.86 576.54 57033.02 88888.00 2002-04-14 09:59:06.940 104 15676.25 576.79 57033.02 88888.00 2002-04-14 09:59:07.940 104 15676.38 576.17 57032.78 88888.00 2002-04-14 09:59:08.940 104 15675.34 576.66 57033.02 88888.00 2002-04-14 09:59:09.940 104 15676.38 577.03 57032.78 88888.00 2002-04-14 09:59:10.940 104 15676.77 576.79 57032.90 88888.00 2002-04-14 09:59:11.940 104 15676.90 576.66 57033.39 88888.00 2002-04-14 09:59:12.940 104 15676.51 577.03 57033.52 88888.00 2002-04-14 09:59:13.940 104 15676.77 577.16 57033.15 88888.00 2002-04-14 09:59:14.940 104 15675.99 576.42 57033.27 88888.00 2002-04-14 09:59:15.940 104 15676.38 576.79 57032.78 88888.00 2002-04-14 09:59:16.940 104 15676.51 576.54 57033.15 88888.00 2002-04-14 09:59:17.940 104 15676.25 576.04 57032.90 88888.00 2002-04-14 09:59:18.940 104 15676.51 576.54 57032.90 88888.00 2002-04-14 09:59:19.940 104 15676.51 576.91 57033.39 88888.00 2002-04-14 09:59:20.940 104 15676.90 576.42 57033.02 88888.00 2002-04-14 09:59:21.940 104 15676.51 577.53 57032.90 88888.00 2002-04-14 09:59:22.940 104 15676.51 577.03 57033.39 88888.00 2002-04-14 09:59:23.940 104 15675.34 577.03 57033.02 88888.00 2002-04-14 09:59:24.940 104 15676.51 577.03 57032.90 88888.00 2002-04-14 09:59:25.940 104 15676.90 576.66 57032.90 88888.00 2002-04-14 09:59:26.940 104 15676.90 576.79 57033.39 88888.00 2002-04-14 09:59:27.940 104 15676.51 576.17 57033.88 88888.00 2002-04-14 09:59:28.940 104 15676.90 576.91 57034.00 88888.00 2002-04-14 09:59:29.940 104 15677.03 576.79 57032.66 88888.00 2002-04-14 09:59:30.940 104 15676.64 576.04 57033.52 88888.00 2002-04-14 09:59:31.940 104 15676.64 576.66 57033.15 88888.00 2002-04-14 09:59:32.940 104 15676.25 576.66 57033.15 88888.00 2002-04-14 09:59:33.940 104 15676.64 576.91 57033.27 88888.00 2002-04-14 09:59:34.940 104 15676.90 576.91 57033.02 88888.00 2002-04-14 09:59:35.940 104 15677.42 577.16 57033.15 88888.00 2002-04-14 09:59:36.940 104 15676.51 576.29 57033.27 88888.00 2002-04-14 09:59:37.940 104 15677.16 576.79 57033.39 88888.00 2002-04-14 09:59:38.940 104 15676.90 577.28 57033.52 88888.00 2002-04-14 09:59:39.940 104 15676.90 577.16 57033.64 88888.00 2002-04-14 09:59:40.940 104 15676.25 576.54 57033.52 88888.00 2002-04-14 09:59:41.940 104 15677.55 576.66 57033.64 88888.00 2002-04-14 09:59:42.940 104 15677.03 577.16 57033.88 88888.00 2002-04-14 09:59:43.940 104 15677.03 577.03 57033.76 88888.00 2002-04-14 09:59:44.940 104 15677.03 576.91 57033.64 88888.00 2002-04-14 09:59:45.940 104 15676.90 577.41 57033.76 88888.00 2002-04-14 09:59:46.940 104 15676.51 577.28 57033.02 88888.00 2002-04-14 09:59:47.940 104 15676.38 576.66 57033.64 88888.00 2002-04-14 09:59:48.940 104 15676.90 576.42 57034.00 88888.00 2002-04-14 09:59:49.940 104 15676.51 577.03 57033.64 88888.00 2002-04-14 09:59:50.940 104 15676.64 576.91 57033.88 88888.00 2002-04-14 09:59:51.940 104 15676.90 576.91 57033.64 88888.00 2002-04-14 09:59:52.940 104 15677.42 576.91 57033.88 88888.00 2002-04-14 09:59:53.940 104 15677.16 576.79 57034.49 88888.00 2002-04-14 09:59:54.940 104 15677.03 577.03 57033.76 88888.00 2002-04-14 09:59:55.940 104 15677.68 577.16 57033.64 88888.00 2002-04-14 10:00:00.940 104 15677.81 576.79 57034.37 88888.00 2002-04-14 10:00:01.940 104 15677.42 576.66 57034.12 88888.00 2002-04-14 10:00:02.940 104 15677.29 576.66 57033.76 88888.00 2002-04-14 10:00:03.940 104 15677.81 576.42 57034.12 88888.00 2002-04-14 10:00:04.940 104 15677.29 577.03 57034.00 88888.00 2002-04-14 10:00:05.940 104 15677.55 577.28 57033.52 88888.00 2002-04-14 10:00:06.940 104 15677.55 576.91 57034.00 88888.00 2002-04-14 10:00:07.940 104 15677.68 576.79 57033.76 88888.00 2002-04-14 10:00:08.940 104 15676.90 575.92 57034.00 88888.00 2002-04-14 10:00:09.940 104 15677.42 576.54 57034.37 88888.00 2002-04-14 10:00:10.940 104 15677.42 575.92 57033.76 88888.00 2002-04-14 10:00:11.940 104 15678.20 577.41 57034.49 88888.00 2002-04-14 10:00:12.940 104 15677.68 576.66 57034.12 88888.00 2002-04-14 10:00:13.940 104 15677.81 576.91 57033.88 88888.00 2002-04-14 10:00:14.940 104 15677.55 576.42 57034.25 88888.00 2002-04-14 10:00:15.940 104 15677.94 576.17 57033.88 88888.00 2002-04-14 10:00:16.940 104 15677.81 576.66 57033.76 88888.00 2002-04-14 10:00:17.940 104 15677.16 577.41 57033.39 88888.00 2002-04-14 10:00:18.940 104 15677.55 576.66 57034.00 88888.00 2002-04-14 10:00:19.940 104 15677.29 576.79 57033.88 88888.00 2002-04-14 10:00:20.940 104 15677.29 576.42 57034.37 88888.00 2002-04-14 10:00:21.940 104 15677.03 576.42 57034.12 88888.00 2002-04-14 10:00:22.940 104 15677.29 576.79 57033.76 88888.00 2002-04-14 10:00:23.940 104 15677.55 576.42 57033.88 88888.00 2002-04-14 10:00:24.940 104 15677.55 576.79 57034.25 88888.00 2002-04-14 10:00:25.940 104 15677.16 576.04 57034.49 88888.00 2002-04-14 10:00:26.940 104 15677.29 576.66 57033.88 88888.00 2002-04-14 10:00:27.940 104 15677.16 576.91 57034.00 88888.00 2002-04-14 10:00:28.940 104 15677.81 576.29 57034.98 88888.00 2002-04-14 10:00:29.940 104 15677.16 575.92 57033.76 88888.00 2002-04-14 10:00:30.940 104 15677.68 576.17 57033.64 88888.00 2002-04-14 10:00:31.940 104 15677.16 575.55 57034.61 88888.00 2002-04-14 10:00:32.940 104 15677.68 576.17 57034.37 88888.00 2002-04-14 10:00:33.940 104 15676.90 576.17 57034.61 88888.00 2002-04-14 10:00:34.940 104 15677.03 576.04 57033.64 88888.00 2002-04-14 10:00:35.940 104 15676.25 576.04 57033.64 88888.00 2002-04-14 10:00:36.940 104 15677.55 576.29 57034.00 88888.00 2002-04-14 10:00:37.940 104 15677.03 576.29 57034.00 88888.00 2002-04-14 10:00:38.940 104 15676.25 576.66 57034.00 88888.00 2002-04-14 10:00:39.940 104 15676.90 576.29 57034.12 88888.00 2002-04-14 10:00:40.940 104 15677.03 576.29 57034.12 88888.00 2002-04-14 10:00:41.940 104 15676.77 576.42 57034.00 88888.00 2002-04-14 10:00:42.940 104 15677.42 575.92 57033.64 88888.00 2002-04-14 10:00:43.940 104 15677.55 575.92 57034.49 88888.00 2002-04-14 10:00:44.940 104 15677.03 576.29 57034.25 88888.00 2002-04-14 10:00:45.940 104 15676.64 575.80 57034.12 88888.00 2002-04-14 10:00:46.940 104 15677.42 576.04 57034.25 88888.00 2002-04-14 10:00:47.940 104 15676.77 575.92 57033.64 88888.00 2002-04-14 10:00:48.940 104 15677.42 575.67 57034.37 88888.00 2002-04-14 10:00:49.940 104 15676.77 576.42 57034.00 88888.00 2002-04-14 10:00:50.940 104 15677.16 575.92 57034.61 88888.00 2002-04-14 10:00:51.940 104 15676.77 575.92 57034.00 88888.00 2002-04-14 10:00:52.940 104 15676.64 575.80 57033.64 88888.00 2002-04-14 10:00:53.940 104 15676.90 575.80 57034.74 88888.00 2002-04-14 10:00:54.940 104 15677.16 576.42 57034.00 88888.00 2002-04-14 10:00:55.940 104 15677.03 575.42 57034.49 88888.00 2002-04-14 10:00:56.940 104 15677.16 575.67 57033.76 88888.00 2002-04-14 10:00:57.940 104 15677.68 575.92 57034.00 88888.00 2002-04-14 10:00:58.940 104 15677.42 575.92 57034.61 88888.00 2002-04-14 10:00:59.940 104 15676.77 575.92 57034.61 88888.00 2002-04-14 10:01:00.940 104 15677.55 575.55 57034.37 88888.00 2002-04-14 10:01:01.940 104 15677.55 575.55 57033.76 88888.00 2002-04-14 10:01:02.940 104 15677.29 576.17 57034.37 88888.00 2002-04-14 10:01:03.940 104 15677.42 576.17 57034.49 88888.00 2002-04-14 10:01:04.940 104 15677.03 575.42 57034.49 88888.00 2002-04-14 10:01:05.940 104 15677.42 576.17 57034.00 88888.00 2002-04-14 10:01:06.940 104 15676.77 576.66 57033.76 88888.00 2002-04-14 10:01:07.940 104 15676.90 576.29 57034.49 88888.00 2002-04-14 10:01:08.940 104 15677.03 576.66 57034.74 88888.00 2002-04-14 10:01:09.940 104 15677.55 576.17 57034.49 88888.00 2002-04-14 10:01:10.940 104 15677.03 576.79 57034.00 88888.00 2002-04-14 10:01:11.940 104 15676.90 576.42 57034.12 88888.00 2002-04-14 10:01:12.940 104 15676.77 576.29 57034.74 88888.00 2002-04-14 10:01:13.940 104 15677.03 576.54 57033.76 88888.00 2002-04-14 10:01:14.940 104 15677.03 576.54 57034.61 88888.00 2002-04-14 10:01:15.940 104 15676.77 576.54 57034.49 88888.00 2002-04-14 10:01:16.940 104 15677.55 576.66 57033.88 88888.00 2002-04-14 10:01:17.940 104 15677.81 576.29 57034.00 88888.00 2002-04-14 10:01:18.940 104 15677.03 577.03 57034.74 88888.00 2002-04-14 10:01:19.940 104 15677.16 576.29 57034.37 88888.00 2002-04-14 10:01:20.940 104 15677.03 576.66 57034.49 88888.00 2002-04-14 10:01:21.940 104 15677.03 577.03 57034.74 88888.00 2002-04-14 10:01:22.940 104 15677.03 576.91 57034.49 88888.00 2002-04-14 10:01:23.940 104 15677.16 576.66 57034.37 88888.00 2002-04-14 10:01:24.940 104 15677.16 577.28 57034.37 88888.00 2002-04-14 10:01:25.940 104 15676.77 577.41 57034.25 88888.00 2002-04-14 10:01:26.940 104 15677.03 576.29 57035.11 88888.00 2002-04-14 10:01:27.940 104 15677.29 576.42 57034.00 88888.00 2002-04-14 10:01:28.940 104 15677.55 576.79 57035.47 88888.00 2002-04-14 10:01:29.940 104 15677.03 576.91 57034.74 88888.00 2002-04-14 10:01:30.940 104 15677.16 576.91 57034.49 88888.00 2002-04-14 10:01:31.940 104 15677.81 576.79 57034.00 88888.00 2002-04-14 10:01:32.940 104 15677.16 577.28 57034.12 88888.00 2002-04-14 10:01:33.940 104 15676.64 576.91 57034.86 88888.00 2002-04-14 10:01:34.940 104 15677.81 576.42 57034.74 88888.00 2002-04-14 10:01:35.940 104 15677.42 576.91 57034.74 88888.00 2002-04-14 10:01:36.940 104 15677.55 577.03 57035.11 88888.00 2002-04-14 10:01:37.940 104 15677.81 577.03 57034.98 88888.00 2002-04-14 10:01:38.940 104 15677.55 577.03 57034.00 88888.00 2002-04-14 10:01:39.940 104 15677.94 577.28 57034.61 88888.00 2002-04-14 10:01:40.940 104 15677.03 577.90 57034.61 88888.00 2002-04-14 10:01:41.940 104 15677.55 577.03 57034.49 88888.00 2002-04-14 10:01:42.940 104 15677.55 576.91 57034.86 88888.00 2002-04-14 10:01:43.940 104 15677.29 577.41 57034.61 88888.00 2002-04-14 10:01:44.940 104 15677.94 577.03 57034.12 88888.00 2002-04-14 10:01:45.940 104 15677.55 577.03 57034.74 88888.00 2002-04-14 10:01:46.940 104 15677.55 577.53 57034.86 88888.00 2002-04-14 10:01:47.940 104 15677.68 576.66 57034.74 88888.00 2002-04-14 10:01:48.940 104 15677.55 577.03 57034.37 88888.00 2002-04-14 10:01:49.940 104 15677.42 576.17 57035.11 88888.00 2002-04-14 10:01:50.940 104 15677.55 576.91 57034.86 88888.00 2002-04-14 10:01:51.940 104 15677.81 577.03 57034.61 88888.00 2002-04-14 10:01:52.940 104 15677.81 576.42 57035.11 88888.00 2002-04-14 10:01:53.940 104 15677.42 576.66 57035.23 88888.00 2002-04-14 10:01:54.940 104 15677.42 576.42 57034.61 88888.00 2002-04-14 10:01:55.940 104 15677.81 576.29 57034.61 88888.00 2002-04-14 10:01:56.940 104 15677.94 576.79 57034.74 88888.00 2002-04-14 10:01:57.940 104 15677.16 577.03 57035.35 88888.00 2002-04-14 10:01:58.940 104 15677.42 576.66 57034.74 88888.00 2002-04-14 10:01:59.940 104 15677.16 576.79 57034.49 88888.00 2002-04-14 10:02:00.940 104 15677.68 576.17 57034.86 88888.00 2002-04-14 10:02:01.940 104 15677.29 576.17 57035.47 88888.00 2002-04-14 10:02:02.940 104 15677.03 576.29 57034.74 88888.00 2002-04-14 10:02:03.940 104 15676.77 576.66 57034.74 88888.00 2002-04-14 10:02:04.940 104 15677.42 576.04 57034.86 88888.00 2002-04-14 10:02:05.940 104 15677.16 576.04 57034.86 88888.00 2002-04-14 10:02:06.940 104 15677.55 575.80 57034.98 88888.00 2002-04-14 10:02:07.940 104 15677.29 576.42 57034.61 88888.00 2002-04-14 10:02:08.940 104 15678.07 575.55 57034.86 88888.00 2002-04-14 10:02:09.940 104 15677.42 576.17 57034.86 88888.00 2002-04-14 10:02:10.940 104 15677.55 576.04 57035.23 88888.00 2002-04-14 10:02:11.940 104 15677.68 576.54 57034.49 88888.00 2002-04-14 10:02:12.940 104 15677.16 576.17 57034.25 88888.00 2002-04-14 10:02:13.940 104 15677.29 576.66 57035.11 88888.00 2002-04-14 10:02:14.940 104 15677.29 575.92 57034.37 88888.00 2002-04-14 10:02:15.940 104 15677.29 576.04 57035.71 88888.00 2002-04-14 10:02:16.940 104 15676.64 576.42 57035.11 88888.00 2002-04-14 10:02:17.940 104 15677.55 575.80 57035.23 88888.00 2002-04-14 10:02:18.940 104 15676.64 576.54 57035.11 88888.00 2002-04-14 10:02:19.940 104 15676.90 576.04 57034.37 88888.00 2002-04-14 10:02:20.940 104 15676.64 575.92 57034.37 88888.00 2002-04-14 10:02:21.940 104 15677.42 575.80 57034.98 88888.00 2002-04-14 10:02:22.940 104 15676.64 575.92 57034.86 88888.00 2002-04-14 10:02:23.940 104 15676.90 575.80 57035.23 88888.00 2002-04-14 10:02:24.940 104 15676.77 575.55 57034.37 88888.00 2002-04-14 10:02:25.940 104 15676.38 575.30 57034.61 88888.00 2002-04-14 10:02:26.940 104 15676.90 575.30 57035.11 88888.00 2002-04-14 10:02:27.940 104 15677.16 575.92 57034.37 88888.00 2002-04-14 10:02:28.940 104 15676.77 575.67 57034.61 88888.00 2002-04-14 10:02:29.940 104 15677.42 575.55 57034.37 88888.00 2002-04-14 10:02:30.940 104 15676.51 575.80 57035.11 88888.00 2002-04-14 10:02:31.940 104 15676.64 574.93 57034.61 88888.00 2002-04-14 10:02:32.940 104 15676.90 575.80 57034.86 88888.00 2002-04-14 10:02:33.940 104 15677.68 575.42 57035.35 88888.00 2002-04-14 10:02:34.940 104 15676.77 575.42 57034.86 88888.00 2002-04-14 10:02:35.940 104 15676.25 575.55 57034.61 88888.00 2002-04-14 10:02:36.940 104 15676.38 575.55 57034.61 88888.00 2002-04-14 10:02:37.940 104 15676.90 575.67 57034.37 88888.00 2002-04-14 10:02:38.940 104 15676.90 575.30 57034.61 88888.00 2002-04-14 10:02:39.940 104 15676.38 574.81 57034.86 88888.00 2002-04-14 10:02:40.940 104 15676.77 575.30 57034.37 88888.00 2002-04-14 10:02:41.940 104 15676.12 575.80 57034.98 88888.00 2002-04-14 10:02:42.940 104 15676.64 575.42 57034.61 88888.00 2002-04-14 10:02:43.940 104 15675.99 575.30 57034.98 88888.00 2002-04-14 10:02:44.940 104 15676.12 575.80 57034.74 88888.00 2002-04-14 10:02:45.940 104 15675.99 574.68 57034.74 88888.00 2002-04-14 10:02:46.940 104 15676.38 575.67 57033.88 88888.00 2002-04-14 10:02:47.940 104 15676.38 575.80 57034.37 88888.00 2002-04-14 10:02:48.940 104 15675.86 575.67 57034.25 88888.00 2002-04-14 10:02:49.940 104 15676.38 575.67 57034.74 88888.00 2002-04-14 10:02:50.940 104 15675.60 575.80 57034.61 88888.00 2002-04-14 10:02:51.940 104 15675.73 575.67 57034.12 88888.00 2002-04-14 10:02:52.940 104 15676.25 575.30 57034.25 88888.00 2002-04-14 10:02:53.940 104 15676.25 575.42 57034.25 88888.00 2002-04-14 10:02:54.940 104 15676.25 574.93 57033.88 88888.00 2002-04-14 10:02:55.940 104 15676.25 574.93 57034.49 88888.00 2002-04-14 10:02:56.940 104 15676.25 575.42 57033.88 88888.00 2002-04-14 10:02:57.940 104 15676.12 575.30 57033.88 88888.00 2002-04-14 10:02:58.940 104 15675.60 575.18 57033.52 88888.00 2002-04-14 10:02:59.940 104 15676.25 575.67 57034.00 88888.00 2002-04-14 10:03:00.940 104 15675.60 575.55 57034.00 88888.00 2002-04-14 10:03:01.940 104 15676.38 575.30 57033.88 88888.00 2002-04-14 10:03:02.940 104 15675.99 574.81 57034.49 88888.00 2002-04-14 10:03:03.940 104 15676.25 575.80 57033.39 88888.00 2002-04-14 10:03:04.940 104 15675.73 574.81 57034.00 88888.00 2002-04-14 10:03:05.940 104 15676.51 574.93 57033.52 88888.00 2002-04-14 10:03:06.940 104 15675.73 575.55 57033.88 88888.00 2002-04-14 10:03:07.940 104 15676.51 575.55 57034.25 88888.00 2002-04-14 10:03:08.940 104 15675.47 575.18 57034.00 88888.00 2002-04-14 10:03:09.940 104 15675.73 575.42 57033.76 88888.00 2002-04-14 10:03:10.940 104 15675.34 575.55 57033.76 88888.00 2002-04-14 10:03:11.940 104 15676.38 575.55 57033.52 88888.00 2002-04-14 10:03:12.940 104 15676.12 575.67 57033.39 88888.00 2002-04-14 10:03:13.940 104 15675.73 575.42 57033.52 88888.00 2002-04-14 10:03:14.940 104 15676.25 575.80 57033.52 88888.00 2002-04-14 10:03:15.940 104 15675.34 576.04 57033.39 88888.00 2002-04-14 10:03:16.940 104 15675.08 575.55 57034.12 88888.00 2002-04-14 10:03:17.940 104 15674.69 575.55 57033.64 88888.00 2002-04-14 10:03:18.940 104 15675.73 575.92 57033.52 88888.00 2002-04-14 10:03:19.940 104 15675.34 575.92 57034.12 88888.00 2002-04-14 10:03:20.940 104 15676.25 575.80 57033.64 88888.00 2002-04-14 10:03:21.940 104 15675.21 575.80 57033.39 88888.00 2002-04-14 10:03:22.940 104 15675.34 575.30 57034.37 88888.00 2002-04-14 10:03:23.940 104 15675.08 575.80 57033.39 88888.00 2002-04-14 10:03:24.940 104 15675.34 575.42 57033.64 88888.00 2002-04-14 10:03:25.940 104 15675.21 575.18 57034.12 88888.00 2002-04-14 10:03:26.940 104 15675.34 575.55 57034.25 88888.00 2002-04-14 10:03:27.940 104 15674.82 575.30 57033.02 88888.00 2002-04-14 10:03:28.940 104 15675.34 575.30 57033.64 88888.00 2002-04-14 10:03:29.940 104 15674.95 574.93 57033.52 88888.00 2002-04-14 10:03:30.940 104 15675.34 575.67 57033.02 88888.00 2002-04-14 10:03:31.940 104 15674.69 575.18 57034.00 88888.00 2002-04-14 10:03:32.940 104 15674.95 575.80 57034.12 88888.00 2002-04-14 10:03:33.940 104 15675.99 576.17 57034.25 88888.00 2002-04-14 10:03:34.940 104 15676.12 575.42 57033.64 88888.00 2002-04-14 10:03:35.940 104 15676.12 575.18 57033.15 88888.00 2002-04-14 10:03:36.940 104 15675.47 574.93 57034.00 88888.00 2002-04-14 10:03:37.940 104 15675.60 575.42 57033.52 88888.00 2002-04-14 10:03:38.940 104 15675.73 576.04 57033.88 88888.00 2002-04-14 10:03:39.940 104 15675.73 574.56 57033.39 88888.00 2002-04-14 10:03:40.940 104 15676.64 575.80 57033.39 88888.00 2002-04-14 10:03:41.940 104 15675.21 575.55 57034.00 88888.00 2002-04-14 10:03:42.940 104 15675.60 575.42 57033.52 88888.00 2002-04-14 10:03:43.940 104 15675.73 575.30 57033.39 88888.00 2002-04-14 10:03:44.940 104 15675.73 576.04 57034.12 88888.00 2002-04-14 10:03:45.940 104 15676.12 575.42 57033.39 88888.00 2002-04-14 10:03:46.940 104 15674.69 575.30 57033.76 88888.00 2002-04-14 10:03:47.940 104 15676.25 575.55 57033.02 88888.00 2002-04-14 10:03:48.940 104 15675.86 575.42 57033.88 88888.00 2002-04-14 10:03:49.940 104 15675.60 575.18 57032.90 88888.00 2002-04-14 10:03:50.940 104 15676.25 575.92 57033.52 88888.00 2002-04-14 10:03:51.940 104 15675.86 575.80 57033.39 88888.00 2002-04-14 10:03:52.940 104 15676.38 575.80 57033.27 88888.00 2002-04-14 10:03:53.940 104 15676.64 574.93 57033.64 88888.00 2002-04-14 10:03:54.940 104 15675.99 575.67 57034.00 88888.00 2002-04-14 10:03:55.940 104 15675.86 575.18 57034.00 88888.00 2002-04-14 10:03:56.940 104 15676.64 575.30 57033.64 88888.00 2002-04-14 10:03:57.940 104 15676.12 575.18 57033.39 88888.00 2002-04-14 10:03:58.940 104 15676.38 575.92 57033.52 88888.00 2002-04-14 10:03:59.940 104 15676.25 574.93 57033.88 88888.00 2002-04-14 10:04:00.940 104 15677.29 574.93 57033.27 88888.00 2002-04-14 10:04:01.940 104 15675.99 575.55 57034.00 88888.00 2002-04-14 10:04:02.940 104 15677.03 575.30 57034.25 88888.00 2002-04-14 10:04:03.940 104 15675.73 574.56 57034.25 88888.00 2002-04-14 10:04:04.940 104 15676.12 574.56 57033.27 88888.00 2002-04-14 10:04:05.940 104 15676.38 575.18 57034.25 88888.00 2002-04-14 10:04:06.940 104 15676.25 574.93 57033.64 88888.00 2002-04-14 10:04:07.940 104 15676.25 574.68 57033.39 88888.00 2002-04-14 10:04:08.940 104 15676.38 575.18 57033.64 88888.00 2002-04-14 10:04:09.940 104 15675.99 574.93 57033.02 88888.00 2002-04-14 10:04:10.940 104 15675.86 575.30 57033.76 88888.00 2002-04-14 10:04:11.940 104 15675.99 575.18 57034.12 88888.00 2002-04-14 10:04:12.940 104 15675.60 575.55 57034.74 88888.00 2002-04-14 10:04:13.940 104 15676.90 574.93 57034.00 88888.00 2002-04-14 10:04:14.940 104 15676.90 575.55 57032.78 88888.00 2002-04-14 10:04:15.940 104 15676.64 575.42 57033.88 88888.00 2002-04-14 10:04:16.940 104 15676.38 575.42 57034.25 88888.00 2002-04-14 10:04:17.940 104 15677.03 575.42 57033.76 88888.00 2002-04-14 10:04:18.940 104 15676.51 575.42 57034.00 88888.00 2002-04-14 10:04:19.940 104 15676.25 575.30 57033.39 88888.00 2002-04-14 10:04:20.940 104 15676.64 574.56 57033.52 88888.00 2002-04-14 10:04:21.940 104 15676.64 575.67 57033.02 88888.00 2002-04-14 10:04:22.940 104 15675.99 575.55 57033.52 88888.00 2002-04-14 10:04:23.940 104 15675.60 574.93 57033.88 88888.00 2002-04-14 10:04:24.940 104 15675.73 575.67 57033.64 88888.00 2002-04-14 10:04:25.940 104 15676.12 575.30 57033.64 88888.00 2002-04-14 10:04:26.940 104 15676.38 574.93 57033.64 88888.00 2002-04-14 10:04:27.940 104 15676.51 575.67 57033.27 88888.00 2002-04-14 10:04:28.940 104 15676.25 575.42 57033.64 88888.00 2002-04-14 10:04:29.940 104 15675.86 575.42 57033.39 88888.00 2002-04-14 10:04:30.940 104 15676.12 575.67 57033.27 88888.00 2002-04-14 10:04:31.940 104 15676.38 575.18 57033.27 88888.00 2002-04-14 10:04:32.940 104 15676.51 575.30 57034.37 88888.00 2002-04-14 10:04:33.940 104 15675.99 575.67 57034.25 88888.00 2002-04-14 10:04:34.940 104 15676.90 575.67 57034.37 88888.00 2002-04-14 10:04:35.940 104 15675.86 574.93 57033.76 88888.00 2002-04-14 10:04:36.940 104 15676.51 575.18 57033.88 88888.00 2002-04-14 10:04:37.940 104 15676.38 575.05 57033.52 88888.00 2002-04-14 10:04:38.940 104 15676.25 575.18 57033.64 88888.00 2002-04-14 10:04:39.940 104 15675.86 575.92 57033.64 88888.00 2002-04-14 10:04:40.940 104 15676.12 575.30 57034.12 88888.00 2002-04-14 10:04:41.940 104 15676.64 575.18 57033.64 88888.00 2002-04-14 10:04:42.940 104 15676.12 575.67 57034.61 88888.00 2002-04-14 10:04:43.940 104 15676.25 574.93 57033.64 88888.00 2002-04-14 10:04:44.940 104 15675.73 575.05 57034.12 88888.00 2002-04-14 10:04:45.940 104 15676.25 575.30 57033.76 88888.00 2002-04-14 10:04:46.940 104 15676.12 574.93 57033.76 88888.00 2002-04-14 10:04:47.940 104 15676.12 575.18 57033.64 88888.00 2002-04-14 10:04:48.940 104 15676.38 574.68 57033.02 88888.00 2002-04-14 10:04:49.940 104 15675.99 574.68 57034.00 88888.00 2002-04-14 10:04:50.940 104 15676.38 575.30 57033.39 88888.00 2002-04-14 10:04:51.940 104 15676.51 574.81 57034.00 88888.00 2002-04-14 10:04:52.940 104 15676.90 574.56 57033.88 88888.00 2002-04-14 10:04:53.940 104 15676.25 574.81 57034.25 88888.00 2002-04-14 10:04:54.940 104 15675.86 574.93 57034.37 88888.00 2002-04-14 10:04:55.940 104 15675.99 575.55 57033.76 88888.00 2002-04-14 10:04:56.940 104 15675.60 575.05 57033.64 88888.00 2002-04-14 10:04:57.940 104 15675.60 575.18 57033.27 88888.00 2002-04-14 10:04:58.940 104 15675.86 575.55 57034.12 88888.00 2002-04-14 10:04:59.940 104 15675.60 575.30 57033.39 88888.00 2002-04-14 10:05:00.940 104 15675.73 574.93 57033.88 88888.00 2002-04-14 10:05:01.940 104 15675.47 575.67 57033.76 88888.00 2002-04-14 10:05:02.940 104 15675.08 575.42 57033.64 88888.00 2002-04-14 10:05:03.940 104 15675.99 574.93 57033.88 88888.00 2002-04-14 10:05:04.940 104 15675.60 575.05 57034.37 88888.00 2002-04-14 10:05:05.940 104 15675.08 575.30 57033.88 88888.00 2002-04-14 10:05:06.940 104 15675.34 575.30 57033.76 88888.00 2002-04-14 10:05:07.940 104 15675.47 575.67 57034.37 88888.00 2002-04-14 10:05:08.940 104 15675.21 575.55 57034.00 88888.00 2002-04-14 10:05:09.940 104 15675.73 575.18 57033.76 88888.00 2002-04-14 10:05:10.940 104 15675.60 575.18 57034.37 88888.00 2002-04-14 10:05:11.940 104 15675.60 575.05 57034.00 88888.00 2002-04-14 10:05:12.940 104 15675.73 574.93 57033.76 88888.00 2002-04-14 10:05:13.940 104 15675.60 574.68 57033.52 88888.00 2002-04-14 10:05:14.940 104 15675.99 575.30 57034.12 88888.00 2002-04-14 10:05:15.940 104 15676.64 574.93 57034.25 88888.00 2002-04-14 10:05:16.940 104 15675.60 574.81 57033.76 88888.00 2002-04-14 10:05:17.940 104 15675.73 575.05 57033.88 88888.00 2002-04-14 10:05:18.940 104 15675.60 575.05 57034.25 88888.00 2002-04-14 10:05:19.940 104 15676.25 575.30 57034.49 88888.00 2002-04-14 10:05:20.940 104 15675.73 575.05 57034.12 88888.00 2002-04-14 10:05:21.940 104 15675.73 574.81 57033.64 88888.00 2002-04-14 10:05:22.940 104 15675.21 575.42 57033.52 88888.00 2002-04-14 10:05:23.940 104 15676.25 576.04 57034.25 88888.00 2002-04-14 10:05:24.940 104 15675.47 575.30 57034.49 88888.00 2002-04-14 10:05:25.940 104 15676.64 575.18 57033.52 88888.00 2002-04-14 10:05:26.940 104 15675.86 575.55 57034.12 88888.00 2002-04-14 10:05:27.940 104 15675.99 575.18 57034.25 88888.00 2002-04-14 10:05:28.940 104 15676.51 575.30 57034.49 88888.00 2002-04-14 10:05:29.940 104 15675.73 574.81 57034.61 88888.00 2002-04-14 10:05:30.940 104 15676.12 575.18 57034.37 88888.00 2002-04-14 10:05:31.940 104 15675.99 575.92 57034.12 88888.00 2002-04-14 10:05:32.940 104 15675.99 575.18 57034.12 88888.00 2002-04-14 10:05:33.940 104 15676.38 575.55 57033.88 88888.00 2002-04-14 10:05:34.940 104 15675.99 575.55 57034.98 88888.00 2002-04-14 10:05:35.940 104 15676.64 575.55 57034.61 88888.00 2002-04-14 10:05:36.940 104 15676.38 575.18 57033.76 88888.00 2002-04-14 10:05:37.940 104 15676.38 575.67 57034.00 88888.00 2002-04-14 10:05:38.940 104 15676.25 575.30 57034.25 88888.00 2002-04-14 10:05:39.940 104 15676.12 575.92 57034.00 88888.00 2002-04-14 10:05:40.940 104 15675.99 575.30 57034.25 88888.00 2002-04-14 10:05:41.940 104 15676.12 575.92 57034.00 88888.00 2002-04-14 10:05:42.940 104 15676.64 574.68 57034.00 88888.00 2002-04-14 10:05:43.940 104 15676.51 574.31 57034.25 88888.00 2002-04-14 10:05:44.940 104 15676.25 574.93 57034.00 88888.00 2002-04-14 10:05:45.940 104 15675.86 574.81 57033.64 88888.00 2002-04-14 10:05:46.940 104 15676.12 575.55 57034.12 88888.00 2002-04-14 10:05:47.940 104 15675.86 575.18 57034.25 88888.00 2002-04-14 10:05:48.940 104 15675.99 574.43 57034.37 88888.00 2002-04-14 10:05:49.940 104 15676.38 575.30 57034.49 88888.00 2002-04-14 10:05:50.940 104 15676.64 574.56 57034.61 88888.00 2002-04-14 10:05:51.940 104 15676.12 575.18 57034.12 88888.00 2002-04-14 10:05:52.940 104 15677.03 575.05 57033.76 88888.00 2002-04-14 10:05:53.940 104 15677.03 574.81 57034.49 88888.00 2002-04-14 10:05:54.940 104 15676.38 574.43 57034.61 88888.00 2002-04-14 10:05:55.940 104 15675.86 574.68 57034.74 88888.00 2002-04-14 10:05:56.940 104 15675.99 575.05 57034.49 88888.00 2002-04-14 10:05:57.940 104 15676.38 574.68 57034.37 88888.00 2002-04-14 10:05:58.940 104 15675.99 574.81 57034.86 88888.00 2002-04-14 10:05:59.940 104 15675.86 575.05 57034.25 88888.00 2002-04-14 10:06:00.940 104 15676.25 575.42 57034.25 88888.00 2002-04-14 10:06:01.940 104 15676.77 574.68 57034.00 88888.00 2002-04-14 10:06:02.940 104 15676.64 575.42 57034.61 88888.00 2002-04-14 10:06:03.940 104 15675.99 575.30 57034.61 88888.00 2002-04-14 10:06:04.940 104 15676.12 575.42 57034.00 88888.00 2002-04-14 10:06:05.940 104 15675.73 575.55 57034.37 88888.00 2002-04-14 10:06:06.940 104 15676.12 575.30 57034.25 88888.00 2002-04-14 10:06:07.940 104 15676.38 575.42 57034.37 88888.00 2002-04-14 10:06:08.940 104 15675.86 574.93 57034.37 88888.00 2002-04-14 10:06:09.940 104 15675.73 574.43 57034.37 88888.00 2002-04-14 10:06:10.940 104 15676.12 575.55 57034.61 88888.00 2002-04-14 10:06:11.940 104 15676.38 575.42 57034.98 88888.00 2002-04-14 10:06:12.940 104 15676.25 574.81 57033.88 88888.00 2002-04-14 10:06:13.940 104 15675.99 575.30 57034.49 88888.00 2002-04-14 10:06:14.940 104 15675.60 575.05 57034.74 88888.00 2002-04-14 10:06:15.940 104 15675.73 574.81 57034.25 88888.00 2002-04-14 10:06:16.940 104 15676.25 574.43 57034.00 88888.00 2002-04-14 10:06:17.940 104 15675.60 575.55 57034.37 88888.00 2002-04-14 10:06:18.940 104 15676.38 574.81 57033.88 88888.00 2002-04-14 10:06:19.940 104 15675.47 575.05 57034.49 88888.00 2002-04-14 10:06:20.940 104 15675.73 575.67 57034.25 88888.00 2002-04-14 10:06:21.940 104 15675.34 574.81 57034.00 88888.00 2002-04-14 10:06:22.940 104 15675.34 574.81 57034.25 88888.00 2002-04-14 10:06:23.940 104 15676.12 574.93 57034.12 88888.00 2002-04-14 10:06:24.940 104 15675.86 575.18 57033.76 88888.00 2002-04-14 10:06:25.940 104 15675.86 575.18 57034.25 88888.00 2002-04-14 10:06:26.940 104 15675.21 575.05 57034.12 88888.00 2002-04-14 10:06:27.940 104 15674.95 574.81 57033.76 88888.00 2002-04-14 10:06:28.940 104 15676.51 574.56 57034.37 88888.00 2002-04-14 10:06:29.940 104 15675.99 575.42 57033.76 88888.00 2002-04-14 10:06:30.940 104 15675.47 575.30 57034.37 88888.00 2002-04-14 10:06:31.940 104 15675.73 575.18 57034.74 88888.00 2002-04-14 10:06:32.940 104 15675.47 575.55 57033.76 88888.00 2002-04-14 10:06:33.940 104 15675.47 575.05 57033.76 88888.00 2002-04-14 10:06:34.940 104 15675.21 574.68 57034.12 88888.00 2002-04-14 10:06:35.940 104 15675.73 574.68 57034.00 88888.00 2002-04-14 10:06:36.940 104 15675.34 574.43 57034.37 88888.00 2002-04-14 10:06:37.940 104 15675.47 575.05 57034.25 88888.00 2002-04-14 10:06:38.940 104 15675.60 575.42 57034.86 88888.00 2002-04-14 10:06:39.940 104 15675.47 575.30 57034.12 88888.00 2002-04-14 10:06:40.940 104 15675.60 575.42 57034.37 88888.00 2002-04-14 10:06:41.940 104 15675.60 575.05 57034.12 88888.00 2002-04-14 10:06:42.940 104 15675.47 574.93 57033.76 88888.00 2002-04-14 10:06:43.940 104 15675.99 574.81 57034.37 88888.00 2002-04-14 10:06:44.940 104 15675.21 575.18 57034.74 88888.00 2002-04-14 10:06:45.940 104 15675.47 575.30 57034.12 88888.00 2002-04-14 10:06:46.940 104 15675.34 574.93 57034.37 88888.00 2002-04-14 10:06:47.940 104 15676.12 574.93 57034.00 88888.00 2002-04-14 10:06:48.940 104 15675.60 574.56 57034.12 88888.00 2002-04-14 10:06:49.940 104 15675.34 574.81 57033.88 88888.00 2002-04-14 10:06:50.940 104 15675.21 575.18 57034.12 88888.00 2002-04-14 10:06:51.940 104 15675.47 574.93 57034.74 88888.00 2002-04-14 10:06:52.940 104 15675.86 574.68 57034.12 88888.00 2002-04-14 10:06:53.940 104 15675.21 574.56 57034.37 88888.00 2002-04-14 10:06:54.940 104 15675.34 574.81 57034.37 88888.00 2002-04-14 10:06:55.940 104 15675.47 574.43 57034.37 88888.00 2002-04-14 10:06:56.940 104 15675.86 574.81 57034.00 88888.00 2002-04-14 10:06:57.940 104 15674.69 574.93 57034.12 88888.00 2002-04-14 10:06:58.940 104 15674.30 574.93 57033.76 88888.00 2002-04-14 10:06:59.940 104 15673.78 574.43 57034.12 88888.00 2002-04-14 10:07:00.940 104 15675.21 574.81 57033.88 88888.00 2002-04-14 10:07:01.940 104 15674.95 575.30 57033.52 88888.00 2002-04-14 10:07:02.940 104 15675.60 575.05 57033.88 88888.00 2002-04-14 10:07:03.940 104 15674.43 575.18 57033.15 88888.00 2002-04-14 10:07:04.940 104 15674.95 575.30 57033.76 88888.00 2002-04-14 10:07:05.940 104 15674.82 574.81 57033.52 88888.00 2002-04-14 10:07:06.940 104 15674.82 575.05 57033.27 88888.00 2002-04-14 10:07:07.940 104 15675.08 574.93 57033.76 88888.00 2002-04-14 10:07:08.940 104 15675.21 574.81 57033.76 88888.00 2002-04-14 10:07:09.940 104 15674.69 574.56 57033.27 88888.00 2002-04-14 10:07:10.940 104 15675.08 575.42 57032.78 88888.00 2002-04-14 10:07:11.940 104 15674.69 574.06 57033.52 88888.00 2002-04-14 10:07:12.940 104 15674.69 574.68 57033.64 88888.00 2002-04-14 10:07:13.940 104 15674.43 575.05 57033.76 88888.00 2002-04-14 10:07:14.940 104 15674.43 574.81 57033.52 88888.00 2002-04-14 10:07:15.940 104 15675.21 574.93 57033.64 88888.00 2002-04-14 10:07:16.940 104 15674.82 574.81 57033.64 88888.00 2002-04-14 10:07:17.940 104 15674.17 574.81 57033.39 88888.00 2002-04-14 10:07:18.940 104 15674.43 574.56 57033.76 88888.00 2002-04-14 10:07:19.940 104 15675.47 574.56 57033.15 88888.00 2002-04-14 10:07:20.940 104 15675.47 575.30 57033.88 88888.00 2002-04-14 10:07:21.940 104 15674.69 574.43 57034.00 88888.00 2002-04-14 10:07:22.940 104 15674.69 575.05 57033.15 88888.00 2002-04-14 10:07:23.940 104 15674.95 574.81 57033.76 88888.00 2002-04-14 10:07:24.940 104 15674.95 575.30 57033.88 88888.00 2002-04-14 10:07:25.940 104 15674.69 574.81 57033.88 88888.00 2002-04-14 10:07:26.940 104 15674.82 574.81 57033.02 88888.00 2002-04-14 10:07:27.940 104 15675.08 574.56 57034.00 88888.00 2002-04-14 10:07:28.940 104 15674.56 574.81 57033.76 88888.00 2002-04-14 10:07:29.940 104 15674.82 574.19 57033.88 88888.00 2002-04-14 10:07:30.940 104 15674.69 574.93 57032.90 88888.00 2002-04-14 10:07:31.940 104 15675.34 574.19 57034.12 88888.00 2002-04-14 10:07:32.940 104 15675.08 574.81 57033.64 88888.00 2002-04-14 10:07:33.940 104 15674.69 574.31 57033.88 88888.00 2002-04-14 10:07:34.940 104 15674.30 575.05 57034.25 88888.00 2002-04-14 10:07:35.940 104 15674.30 574.68 57033.88 88888.00 2002-04-14 10:07:36.940 104 15674.69 574.31 57034.61 88888.00 2002-04-14 10:07:37.940 104 15675.08 574.19 57034.12 88888.00 2002-04-14 10:07:38.940 104 15674.82 574.06 57034.12 88888.00 2002-04-14 10:07:39.940 104 15674.69 574.93 57034.37 88888.00 2002-04-14 10:07:40.940 104 15674.43 574.56 57033.39 88888.00 2002-04-14 10:07:41.940 104 15675.08 574.93 57033.88 88888.00 2002-04-14 10:07:42.940 104 15674.95 575.18 57033.39 88888.00 2002-04-14 10:07:43.940 104 15674.69 574.31 57033.88 88888.00 2002-04-14 10:07:44.940 104 15674.56 574.81 57034.12 88888.00 2002-04-14 10:07:45.940 104 15674.82 574.81 57033.52 88888.00 2002-04-14 10:07:46.940 104 15675.34 574.56 57033.64 88888.00 2002-04-14 10:07:47.940 104 15674.82 575.05 57033.88 88888.00 2002-04-14 10:07:48.940 104 15674.95 574.56 57033.88 88888.00 2002-04-14 10:07:49.940 104 15674.30 574.19 57034.12 88888.00 2002-04-14 10:07:50.940 104 15675.47 574.68 57033.88 88888.00 2002-04-14 10:07:51.940 104 15674.69 574.93 57033.88 88888.00 2002-04-14 10:07:52.940 104 15675.21 574.93 57033.27 88888.00 2002-04-14 10:07:53.940 104 15673.65 574.43 57033.52 88888.00 2002-04-14 10:07:54.940 104 15674.69 574.43 57033.88 88888.00 2002-04-14 10:07:55.940 104 15674.56 573.94 57034.00 88888.00 2002-04-14 10:07:56.940 104 15674.82 574.68 57034.25 88888.00 2002-04-14 10:07:57.940 104 15674.17 574.06 57034.12 88888.00 2002-04-14 10:07:58.940 104 15674.30 574.68 57033.64 88888.00 2002-04-14 10:07:59.940 104 15674.69 574.19 57034.12 88888.00 2002-04-14 10:08:00.940 104 15674.95 574.19 57033.76 88888.00 2002-04-14 10:08:01.940 104 15674.82 573.69 57033.76 88888.00 2002-04-14 10:08:02.940 104 15675.08 574.19 57033.64 88888.00 2002-04-14 10:08:03.940 104 15675.08 574.31 57034.25 88888.00 2002-04-14 10:08:04.940 104 15674.43 574.43 57034.37 88888.00 2002-04-14 10:08:05.940 104 15674.30 574.56 57033.76 88888.00 2002-04-14 10:08:06.940 104 15674.17 574.68 57033.76 88888.00 2002-04-14 10:08:07.940 104 15674.82 574.43 57033.76 88888.00 2002-04-14 10:08:08.940 104 15675.08 574.31 57033.39 88888.00 2002-04-14 10:08:09.940 104 15674.82 574.31 57033.52 88888.00 2002-04-14 10:08:10.940 104 15674.04 574.19 57034.12 88888.00 2002-04-14 10:08:11.940 104 15674.56 574.19 57034.12 88888.00 2002-04-14 10:08:12.940 104 15674.56 574.31 57034.12 88888.00 2002-04-14 10:08:13.940 104 15674.56 575.05 57034.25 88888.00 2002-04-14 10:08:14.940 104 15674.17 574.81 57034.37 88888.00 2002-04-14 10:08:15.940 104 15673.91 574.81 57034.12 88888.00 2002-04-14 10:08:16.940 104 15674.82 574.56 57033.64 88888.00 2002-04-14 10:08:17.940 104 15674.69 574.68 57033.64 88888.00 2002-04-14 10:08:18.940 104 15674.43 574.81 57033.52 88888.00 2002-04-14 10:08:19.940 104 15675.21 574.68 57033.88 88888.00 2002-04-14 10:08:20.940 104 15674.43 575.18 57034.12 88888.00 2002-04-14 10:08:21.940 104 15674.04 574.68 57034.49 88888.00 2002-04-14 10:08:22.940 104 15674.82 574.06 57033.88 88888.00 2002-04-14 10:08:23.940 104 15674.95 575.18 57034.12 88888.00 2002-04-14 10:08:24.940 104 15674.04 574.56 57034.25 88888.00 2002-04-14 10:08:25.940 104 15674.69 574.81 57033.88 88888.00 2002-04-14 10:08:26.940 104 15674.95 574.93 57033.88 88888.00 2002-04-14 10:08:27.940 104 15674.69 574.68 57033.52 88888.00 2002-04-14 10:08:28.940 104 15674.56 574.68 57034.00 88888.00 2002-04-14 10:08:29.940 104 15674.82 575.05 57033.64 88888.00 2002-04-14 10:08:30.940 104 15674.30 574.56 57034.61 88888.00 2002-04-14 10:08:31.940 104 15674.04 574.43 57034.61 88888.00 2002-04-14 10:08:32.940 104 15674.95 574.68 57033.39 88888.00 2002-04-14 10:08:33.940 104 15674.30 574.81 57033.76 88888.00 2002-04-14 10:08:34.940 104 15675.08 574.56 57033.76 88888.00 2002-04-14 10:08:35.940 104 15674.82 574.68 57033.39 88888.00 2002-04-14 10:08:36.940 104 15673.78 574.93 57034.37 88888.00 2002-04-14 10:08:37.940 104 15674.17 574.81 57034.12 88888.00 2002-04-14 10:08:38.940 104 15674.43 574.81 57034.12 88888.00 2002-04-14 10:08:39.940 104 15674.17 574.93 57034.12 88888.00 2002-04-14 10:08:40.940 104 15674.04 574.43 57034.00 88888.00 2002-04-14 10:08:41.940 104 15674.04 574.06 57034.12 88888.00 2002-04-14 10:08:42.940 104 15673.91 573.94 57034.37 88888.00 2002-04-14 10:08:43.940 104 15674.82 574.31 57034.37 88888.00 2002-04-14 10:08:44.940 104 15674.04 574.06 57034.37 88888.00 2002-04-14 10:08:45.940 104 15674.56 574.56 57034.12 88888.00 2002-04-14 10:08:46.940 104 15673.65 574.31 57034.25 88888.00 2002-04-14 10:08:47.940 104 15673.65 574.43 57033.88 88888.00 2002-04-14 10:08:48.940 104 15674.17 574.56 57034.37 88888.00 2002-04-14 10:08:49.940 104 15674.04 574.43 57034.37 88888.00 2002-04-14 10:08:50.940 104 15674.04 574.06 57034.37 88888.00 2002-04-14 10:08:51.940 104 15674.82 574.31 57034.49 88888.00 2002-04-14 10:08:52.940 104 15673.52 573.69 57034.74 88888.00 2002-04-14 10:08:53.940 104 15675.08 574.31 57034.00 88888.00 2002-04-14 10:08:54.940 104 15674.82 573.94 57033.88 88888.00 2002-04-14 10:08:55.940 104 15674.04 574.06 57034.61 88888.00 2002-04-14 10:08:56.940 104 15673.78 574.43 57034.12 88888.00 2002-04-14 10:08:57.940 104 15673.91 574.43 57034.00 88888.00 2002-04-14 10:08:58.940 104 15674.30 574.19 57033.88 88888.00 2002-04-14 10:08:59.940 104 15674.30 573.69 57033.88 88888.00 2002-04-14 10:09:00.940 104 15674.04 574.68 57034.12 88888.00 2002-04-14 10:09:01.940 104 15674.43 574.68 57034.12 88888.00 2002-04-14 10:09:02.940 104 15673.65 574.31 57033.76 88888.00 2002-04-14 10:09:03.940 104 15674.43 574.56 57034.37 88888.00 2002-04-14 10:09:04.940 104 15674.69 574.19 57033.76 88888.00 2002-04-14 10:09:05.940 104 15674.04 573.94 57033.64 88888.00 2002-04-14 10:09:06.940 104 15674.95 574.43 57033.52 88888.00 2002-04-14 10:09:07.940 104 15674.95 573.81 57033.88 88888.00 2002-04-14 10:09:08.940 104 15673.65 573.44 57034.49 88888.00 2002-04-14 10:09:09.940 104 15674.43 574.06 57034.12 88888.00 2002-04-14 10:09:10.940 104 15674.43 574.06 57033.76 88888.00 2002-04-14 10:09:11.940 104 15674.56 574.31 57033.64 88888.00 2002-04-14 10:09:12.940 104 15674.43 573.81 57034.12 88888.00 2002-04-14 10:09:13.940 104 15674.30 574.43 57034.49 88888.00 2002-04-14 10:09:14.940 104 15674.43 574.19 57034.25 88888.00 2002-04-14 10:09:15.940 104 15674.04 574.06 57034.00 88888.00 2002-04-14 10:09:16.940 104 15673.65 573.81 57033.39 88888.00 2002-04-14 10:09:17.940 104 15673.91 573.94 57033.64 88888.00 2002-04-14 10:09:18.940 104 15673.91 573.69 57034.25 88888.00 2002-04-14 10:09:19.940 104 15674.56 573.69 57034.00 88888.00 2002-04-14 10:09:20.940 104 15674.43 574.06 57034.12 88888.00 2002-04-14 10:09:21.940 104 15673.52 574.43 57033.76 88888.00 2002-04-14 10:09:22.940 104 15673.91 574.43 57034.12 88888.00 2002-04-14 10:09:23.940 104 15674.43 574.19 57034.37 88888.00 2002-04-14 10:09:24.940 104 15674.43 574.06 57034.25 88888.00 2002-04-14 10:09:25.940 104 15674.04 574.93 57034.00 88888.00 2002-04-14 10:09:26.940 104 15674.82 574.19 57033.64 88888.00 2002-04-14 10:09:27.940 104 15674.69 574.68 57034.61 88888.00 2002-04-14 10:09:28.940 104 15675.34 574.19 57034.49 88888.00 2002-04-14 10:09:29.940 104 15673.65 574.43 57034.49 88888.00 2002-04-14 10:09:30.940 104 15675.08 574.31 57034.49 88888.00 2002-04-14 10:09:31.940 104 15674.69 574.93 57034.12 88888.00 2002-04-14 10:09:32.940 104 15674.17 574.68 57034.12 88888.00 2002-04-14 10:09:33.940 104 15674.30 574.43 57034.12 88888.00 2002-04-14 10:09:34.940 104 15673.78 574.68 57034.37 88888.00 2002-04-14 10:09:35.940 104 15674.82 574.68 57033.64 88888.00 2002-04-14 10:09:36.940 104 15674.56 574.19 57034.00 88888.00 2002-04-14 10:09:37.940 104 15674.43 575.30 57034.25 88888.00 2002-04-14 10:09:38.940 104 15674.56 574.93 57034.12 88888.00 2002-04-14 10:09:39.940 104 15674.04 574.93 57034.49 88888.00 2002-04-14 10:09:40.940 104 15674.69 575.30 57034.25 88888.00 2002-04-14 10:09:41.940 104 15674.69 574.68 57034.49 88888.00 2002-04-14 10:09:42.940 104 15673.78 575.05 57034.12 88888.00 2002-04-14 10:09:43.940 104 15674.56 575.18 57035.11 88888.00 2002-04-14 10:09:44.940 104 15674.30 575.30 57034.37 88888.00 2002-04-14 10:09:45.940 104 15674.04 575.30 57034.61 88888.00 2002-04-14 10:09:46.940 104 15674.30 574.43 57034.25 88888.00 2002-04-14 10:09:47.940 104 15674.17 575.18 57034.37 88888.00 2002-04-14 10:09:48.940 104 15674.69 574.43 57034.37 88888.00 2002-04-14 10:09:49.940 104 15674.43 575.30 57033.88 88888.00 2002-04-14 10:09:50.940 104 15674.56 574.81 57034.61 88888.00 2002-04-14 10:09:51.940 104 15674.30 574.93 57035.11 88888.00 2002-04-14 10:09:52.940 104 15674.17 574.81 57034.12 88888.00 2002-04-14 10:09:53.940 104 15673.78 575.18 57034.49 88888.00 2002-04-14 10:09:54.940 104 15674.69 574.56 57034.86 88888.00 2002-04-14 10:09:55.940 104 15674.56 575.05 57034.25 88888.00 2002-04-14 10:09:56.940 104 15674.95 574.43 57034.49 88888.00 2002-04-14 10:09:57.940 104 15674.17 575.05 57034.61 88888.00 2002-04-14 10:09:58.940 104 15674.95 574.93 57034.86 88888.00 2002-04-14 10:09:59.940 104 15674.17 575.30 57034.37 88888.00 2002-04-14 10:10:00.940 104 15674.82 574.43 57034.49 88888.00 2002-04-14 10:10:01.940 104 15674.69 574.68 57035.11 88888.00 2002-04-14 10:10:02.940 104 15674.17 574.93 57034.86 88888.00 2002-04-14 10:10:03.940 104 15675.21 574.56 57034.37 88888.00 2002-04-14 10:10:04.940 104 15674.69 574.43 57034.86 88888.00 2002-04-14 10:10:05.940 104 15674.69 574.19 57034.98 88888.00 2002-04-14 10:10:06.940 104 15674.69 574.19 57034.98 88888.00 2002-04-14 10:10:07.940 104 15674.69 574.56 57034.74 88888.00 2002-04-14 10:10:08.940 104 15674.30 574.68 57035.23 88888.00 2002-04-14 10:10:09.940 104 15674.95 574.19 57034.49 88888.00 2002-04-14 10:10:10.940 104 15674.69 574.68 57035.23 88888.00 2002-04-14 10:10:11.940 104 15674.56 574.68 57034.74 88888.00 2002-04-14 10:10:12.940 104 15674.30 574.43 57034.74 88888.00 2002-04-14 10:10:13.940 104 15674.43 574.56 57034.98 88888.00 2002-04-14 10:10:14.940 104 15674.43 574.81 57034.25 88888.00 2002-04-14 10:10:15.940 104 15674.30 574.31 57035.23 88888.00 2002-04-14 10:10:16.940 104 15674.82 574.81 57034.74 88888.00 2002-04-14 10:10:17.940 104 15674.56 574.93 57034.74 88888.00 2002-04-14 10:10:18.940 104 15674.82 574.43 57035.11 88888.00 2002-04-14 10:10:19.940 104 15674.30 575.18 57034.86 88888.00 2002-04-14 10:10:20.940 104 15674.43 574.31 57034.49 88888.00 2002-04-14 10:10:21.940 104 15674.04 575.05 57034.74 88888.00 2002-04-14 10:10:22.940 104 15674.43 574.68 57034.86 88888.00 2002-04-14 10:10:23.940 104 15673.91 574.56 57035.35 88888.00 2002-04-14 10:10:24.940 104 15674.82 574.56 57034.74 88888.00 2002-04-14 10:10:25.940 104 15673.91 575.18 57034.98 88888.00 2002-04-14 10:10:26.940 104 15674.43 574.43 57034.61 88888.00 2002-04-14 10:10:27.940 104 15673.91 574.81 57034.25 88888.00 2002-04-14 10:10:28.940 104 15674.30 575.18 57034.49 88888.00 2002-04-14 10:10:29.940 104 15674.04 574.31 57034.61 88888.00 2002-04-14 10:10:30.940 104 15674.43 574.68 57034.61 88888.00 2002-04-14 10:10:31.940 104 15674.17 574.93 57034.61 88888.00 2002-04-14 10:10:32.940 104 15674.43 574.93 57034.61 88888.00 2002-04-14 10:10:33.940 104 15674.04 574.81 57034.37 88888.00 2002-04-14 10:10:34.940 104 15673.65 574.68 57033.88 88888.00 2002-04-14 10:10:35.940 104 15674.04 574.81 57033.88 88888.00 2002-04-14 10:10:36.940 104 15674.56 574.81 57034.61 88888.00 2002-04-14 10:10:37.940 104 15673.52 574.56 57034.49 88888.00 2002-04-14 10:10:38.940 104 15673.78 574.06 57034.12 88888.00 2002-04-14 10:10:39.940 104 15673.91 574.19 57034.49 88888.00 2002-04-14 10:10:40.940 104 15674.30 574.93 57034.61 88888.00 2002-04-14 10:10:41.940 104 15673.91 574.68 57034.12 88888.00 2002-04-14 10:10:42.940 104 15673.91 574.43 57034.25 88888.00 2002-04-14 10:10:43.940 104 15674.43 574.43 57034.74 88888.00 2002-04-14 10:10:44.940 104 15673.65 574.06 57034.74 88888.00 2002-04-14 10:10:45.940 104 15673.91 574.56 57034.61 88888.00 2002-04-14 10:10:46.940 104 15674.04 574.68 57034.25 88888.00 2002-04-14 10:10:47.940 104 15674.43 574.43 57034.86 88888.00 2002-04-14 10:10:48.940 104 15674.04 575.18 57034.86 88888.00 2002-04-14 10:10:49.940 104 15674.82 574.93 57034.25 88888.00 2002-04-14 10:10:50.940 104 15674.43 574.19 57034.74 88888.00 2002-04-14 10:10:51.940 104 15674.17 574.56 57034.49 88888.00 2002-04-14 10:10:52.940 104 15674.17 574.56 57034.86 88888.00 2002-04-14 10:10:53.940 104 15673.78 574.81 57034.98 88888.00 2002-04-14 10:10:54.940 104 15674.17 575.05 57034.61 88888.00 2002-04-14 10:10:55.940 104 15673.52 574.81 57034.74 88888.00 2002-04-14 10:10:56.940 104 15674.17 574.81 57034.25 88888.00 2002-04-14 10:10:57.940 104 15673.78 575.30 57034.49 88888.00 2002-04-14 10:10:58.940 104 15673.78 574.43 57034.37 88888.00 2002-04-14 10:10:59.940 104 15674.17 574.19 57034.61 88888.00 2002-04-14 10:11:00.940 104 15674.17 574.56 57033.76 88888.00 2002-04-14 10:11:01.940 104 15673.78 574.56 57034.61 88888.00 2002-04-14 10:11:02.940 104 15673.78 574.31 57034.61 88888.00 2002-04-14 10:11:03.940 104 15673.65 574.19 57034.37 88888.00 2002-04-14 10:11:04.940 104 15673.39 574.31 57034.98 88888.00 2002-04-14 10:11:05.940 104 15674.17 574.19 57034.25 88888.00 2002-04-14 10:11:06.940 104 15673.39 574.43 57034.12 88888.00 2002-04-14 10:11:07.940 104 15673.52 574.68 57034.61 88888.00 2002-04-14 10:11:08.940 104 15673.39 574.19 57034.25 88888.00 2002-04-14 10:11:09.940 104 15673.39 575.18 57034.61 88888.00 2002-04-14 10:11:10.940 104 15674.17 574.31 57034.00 88888.00 2002-04-14 10:11:11.940 104 15673.39 574.68 57034.37 88888.00 2002-04-14 10:11:12.940 104 15673.00 574.43 57034.74 88888.00 2002-04-14 10:11:13.940 104 15673.91 574.43 57034.49 88888.00 2002-04-14 10:11:14.940 104 15673.00 575.42 57034.86 88888.00 2002-04-14 10:11:15.940 104 15673.52 575.18 57034.86 88888.00 2002-04-14 10:11:16.940 104 15673.00 574.43 57034.49 88888.00 2002-04-14 10:11:17.940 104 15673.39 574.56 57034.00 88888.00 2002-04-14 10:11:18.940 104 15673.91 574.68 57034.98 88888.00 2002-04-14 10:11:19.940 104 15673.00 574.31 57034.49 88888.00 2002-04-14 10:11:20.940 104 15673.13 574.68 57034.12 88888.00 2002-04-14 10:11:21.940 104 15673.39 574.68 57033.52 88888.00 2002-04-14 10:11:22.940 104 15673.65 574.06 57034.74 88888.00 2002-04-14 10:11:23.940 104 15673.52 575.18 57034.00 88888.00 2002-04-14 10:11:24.940 104 15673.91 574.43 57034.74 88888.00 2002-04-14 10:11:25.940 104 15674.04 574.68 57034.37 88888.00 2002-04-14 10:11:26.940 104 15673.52 575.55 57034.25 88888.00 2002-04-14 10:11:27.940 104 15673.26 575.05 57034.49 88888.00 2002-04-14 10:11:28.940 104 15673.65 575.05 57034.00 88888.00 2002-04-14 10:11:29.940 104 15673.91 574.56 57034.37 88888.00 2002-04-14 10:11:30.940 104 15673.65 574.43 57034.12 88888.00 2002-04-14 10:11:31.940 104 15674.04 574.43 57034.12 88888.00 2002-04-14 10:11:32.940 104 15673.52 574.81 57034.37 88888.00 2002-04-14 10:11:33.940 104 15673.91 574.68 57034.49 88888.00 2002-04-14 10:11:34.940 104 15673.39 574.93 57033.39 88888.00 2002-04-14 10:11:35.940 104 15673.65 574.43 57033.88 88888.00 2002-04-14 10:11:36.940 104 15674.04 574.56 57034.74 88888.00 2002-04-14 10:11:37.940 104 15674.30 575.18 57034.98 88888.00 2002-04-14 10:11:38.940 104 15673.91 574.93 57034.37 88888.00 2002-04-14 10:11:39.940 104 15673.39 575.05 57033.88 88888.00 2002-04-14 10:11:40.940 104 15673.26 574.81 57034.49 88888.00 2002-04-14 10:11:41.940 104 15673.13 575.05 57034.12 88888.00 2002-04-14 10:11:42.940 104 15673.52 574.93 57033.76 88888.00 2002-04-14 10:11:43.940 104 15673.13 574.19 57034.00 88888.00 2002-04-14 10:11:44.940 104 15673.52 574.68 57034.49 88888.00 2002-04-14 10:11:45.940 104 15673.78 574.31 57034.61 88888.00 2002-04-14 10:11:46.940 104 15673.65 574.31 57034.86 88888.00 2002-04-14 10:11:47.940 104 15673.91 574.81 57034.49 88888.00 2002-04-14 10:11:48.940 104 15673.65 574.19 57034.98 88888.00 2002-04-14 10:11:49.940 104 15674.30 574.81 57034.86 88888.00 2002-04-14 10:11:50.940 104 15673.39 574.81 57034.61 88888.00 2002-04-14 10:11:51.940 104 15673.52 574.19 57034.61 88888.00 2002-04-14 10:11:52.940 104 15674.43 574.93 57034.37 88888.00 2002-04-14 10:11:53.940 104 15674.17 574.19 57035.23 88888.00 2002-04-14 10:11:54.940 104 15674.04 574.81 57034.37 88888.00 2002-04-14 10:11:55.940 104 15674.04 574.68 57034.25 88888.00 2002-04-14 10:11:56.940 104 15673.91 574.43 57034.98 88888.00 2002-04-14 10:11:57.940 104 15674.56 574.43 57034.74 88888.00 2002-04-14 10:11:58.940 104 15674.30 574.43 57035.11 88888.00 2002-04-14 10:11:59.940 104 15674.56 574.56 57034.25 88888.00 2002-04-14 10:12:00.940 104 15673.78 574.19 57034.37 88888.00 2002-04-14 10:12:01.940 104 15674.04 574.43 57034.74 88888.00 2002-04-14 10:12:02.940 104 15674.04 574.43 57034.86 88888.00 2002-04-14 10:12:03.940 104 15674.17 575.42 57035.35 88888.00 2002-04-14 10:12:04.940 104 15673.39 574.68 57034.86 88888.00 2002-04-14 10:12:05.940 104 15674.43 574.81 57035.47 88888.00 2002-04-14 10:12:06.940 104 15673.91 574.31 57033.76 88888.00 2002-04-14 10:12:07.940 104 15674.17 574.31 57034.74 88888.00 2002-04-14 10:12:08.940 104 15674.82 574.43 57034.86 88888.00 2002-04-14 10:12:09.940 104 15674.82 574.43 57035.35 88888.00 2002-04-14 10:12:10.940 104 15674.56 574.31 57034.74 88888.00 2002-04-14 10:12:11.940 104 15674.43 574.19 57035.59 88888.00 2002-04-14 10:12:12.940 104 15674.30 574.19 57035.11 88888.00 2002-04-14 10:12:13.940 104 15674.69 573.94 57035.71 88888.00 2002-04-14 10:12:14.940 104 15674.30 573.69 57034.98 88888.00 2002-04-14 10:12:15.940 104 15674.30 574.43 57034.86 88888.00 2002-04-14 10:12:16.940 104 15674.30 573.94 57034.98 88888.00 2002-04-14 10:12:17.940 104 15674.56 573.94 57035.23 88888.00 2002-04-14 10:12:18.940 104 15674.95 574.43 57035.47 88888.00 2002-04-14 10:12:19.940 104 15674.82 574.43 57034.74 88888.00 2002-04-14 10:12:20.940 104 15674.43 573.94 57034.74 88888.00 2002-04-14 10:12:21.940 104 15674.82 574.68 57034.25 88888.00 2002-04-14 10:12:22.940 104 15674.95 574.81 57035.35 88888.00 2002-04-14 10:12:23.940 104 15675.08 573.81 57034.74 88888.00 2002-04-14 10:12:24.940 104 15675.34 575.18 57034.98 88888.00 2002-04-14 10:12:25.940 104 15675.21 574.43 57034.86 88888.00 2002-04-14 10:12:26.940 104 15674.69 574.31 57035.23 88888.00 2002-04-14 10:12:27.940 104 15674.95 574.56 57034.86 88888.00 2002-04-14 10:12:28.940 104 15674.82 574.43 57034.98 88888.00 2002-04-14 10:12:29.940 104 15674.95 574.43 57035.71 88888.00 2002-04-14 10:12:30.940 104 15675.34 574.06 57034.98 88888.00 2002-04-14 10:12:31.940 104 15675.21 574.31 57035.59 88888.00 2002-04-14 10:12:32.940 104 15674.43 574.31 57035.11 88888.00 2002-04-14 10:12:33.940 104 15674.82 574.43 57034.98 88888.00 2002-04-14 10:12:34.940 104 15674.82 574.43 57035.59 88888.00 2002-04-14 10:12:35.940 104 15675.21 574.31 57035.47 88888.00 2002-04-14 10:12:36.940 104 15674.43 574.19 57035.35 88888.00 2002-04-14 10:12:37.940 104 15674.82 574.68 57035.23 88888.00 2002-04-14 10:12:38.940 104 15675.60 574.19 57035.35 88888.00 2002-04-14 10:12:39.940 104 15674.82 574.43 57035.35 88888.00 2002-04-14 10:12:40.940 104 15674.95 574.56 57035.35 88888.00 2002-04-14 10:12:41.940 104 15675.21 574.19 57035.47 88888.00 2002-04-14 10:12:42.940 104 15674.95 575.05 57035.59 88888.00 2002-04-14 10:12:43.940 104 15674.43 574.31 57035.71 88888.00 2002-04-14 10:12:44.940 104 15674.95 574.06 57035.11 88888.00 2002-04-14 10:12:45.940 104 15674.95 574.31 57035.59 88888.00 2002-04-14 10:12:46.940 104 15674.82 574.06 57034.74 88888.00 2002-04-14 10:12:47.940 104 15675.21 573.81 57035.71 88888.00 2002-04-14 10:12:48.940 104 15674.56 574.43 57035.59 88888.00 2002-04-14 10:12:49.940 104 15674.43 574.19 57035.35 88888.00 2002-04-14 10:12:50.940 104 15674.56 574.56 57035.35 88888.00 2002-04-14 10:12:51.940 104 15674.43 573.57 57035.47 88888.00 2002-04-14 10:12:52.940 104 15674.69 573.32 57035.47 88888.00 2002-04-14 10:12:53.940 104 15674.17 573.94 57036.08 88888.00 2002-04-14 10:12:54.940 104 15674.69 574.68 57036.08 88888.00 2002-04-14 10:12:55.940 104 15673.91 574.06 57035.96 88888.00 2002-04-14 10:12:56.940 104 15674.17 574.06 57035.84 88888.00 2002-04-14 10:12:57.940 104 15674.04 574.19 57035.11 88888.00 2002-04-14 10:12:58.940 104 15674.56 574.68 57035.71 88888.00 2002-04-14 10:12:59.940 104 15673.91 574.93 57035.96 88888.00 2002-04-14 10:13:00.940 104 15674.56 574.19 57035.47 88888.00 2002-04-14 10:13:01.940 104 15674.69 574.56 57035.71 88888.00 2002-04-14 10:13:02.940 104 15674.30 574.31 57035.84 88888.00 2002-04-14 10:13:03.940 104 15674.30 574.56 57034.98 88888.00 2002-04-14 10:13:04.940 104 15674.17 573.94 57035.23 88888.00 2002-04-14 10:13:05.940 104 15674.30 574.06 57035.23 88888.00 2002-04-14 10:13:06.940 104 15674.30 573.94 57036.08 88888.00 2002-04-14 10:13:07.940 104 15673.91 573.69 57035.71 88888.00 2002-04-14 10:13:08.940 104 15673.78 574.43 57034.98 88888.00 2002-04-14 10:13:09.940 104 15674.43 574.93 57035.59 88888.00 2002-04-14 10:13:10.940 104 15674.04 574.56 57035.71 88888.00 2002-04-14 10:13:11.940 104 15674.04 574.68 57035.35 88888.00 2002-04-14 10:13:12.940 104 15674.04 574.31 57035.11 88888.00 2002-04-14 10:13:13.940 104 15674.30 574.43 57035.84 88888.00 2002-04-14 10:13:14.940 104 15674.69 574.31 57035.84 88888.00 2002-04-14 10:13:15.940 104 15673.78 574.56 57035.84 88888.00 2002-04-14 10:13:16.940 104 15674.56 573.94 57035.23 88888.00 2002-04-14 10:13:17.940 104 15674.17 574.06 57035.23 88888.00 2002-04-14 10:13:18.940 104 15674.43 574.19 57035.59 88888.00 2002-04-14 10:13:19.940 104 15674.56 574.43 57035.23 88888.00 2002-04-14 10:13:20.940 104 15673.65 574.68 57034.86 88888.00 2002-04-14 10:13:21.940 104 15673.78 574.06 57035.71 88888.00 2002-04-14 10:13:22.940 104 15674.30 574.56 57035.59 88888.00 2002-04-14 10:13:23.940 104 15674.69 574.56 57035.71 88888.00 2002-04-14 10:13:24.940 104 15673.91 573.44 57035.71 88888.00 2002-04-14 10:13:25.940 104 15674.95 574.19 57036.20 88888.00 2002-04-14 10:13:26.940 104 15674.17 574.68 57036.33 88888.00 2002-04-14 10:13:27.940 104 15674.56 574.19 57036.08 88888.00 2002-04-14 10:13:28.940 104 15674.95 574.81 57036.08 88888.00 2002-04-14 10:13:29.940 104 15675.08 574.19 57035.35 88888.00 2002-04-14 10:13:30.940 104 15673.65 573.94 57035.96 88888.00 2002-04-14 10:13:31.940 104 15674.17 574.68 57035.59 88888.00 2002-04-14 10:13:32.940 104 15674.56 574.68 57035.96 88888.00 2002-04-14 10:13:33.940 104 15674.30 574.93 57035.84 88888.00 2002-04-14 10:13:34.940 104 15674.30 574.68 57035.47 88888.00 2002-04-14 10:13:35.940 104 15674.56 574.43 57035.71 88888.00 2002-04-14 10:13:36.940 104 15674.17 574.31 57035.59 88888.00 2002-04-14 10:13:37.940 104 15674.30 574.31 57035.71 88888.00 2002-04-14 10:13:38.940 104 15674.56 574.43 57035.47 88888.00 2002-04-14 10:13:39.940 104 15674.17 573.69 57035.23 88888.00 2002-04-14 10:13:40.940 104 15674.17 574.19 57036.20 88888.00 2002-04-14 10:13:41.940 104 15674.56 573.57 57036.08 88888.00 2002-04-14 10:13:42.940 104 15674.82 573.57 57035.35 88888.00 2002-04-14 10:13:43.940 104 15674.17 573.32 57035.71 88888.00 2002-04-14 10:13:44.940 104 15674.30 574.56 57035.47 88888.00 2002-04-14 10:13:45.940 104 15674.43 573.81 57035.59 88888.00 2002-04-14 10:13:46.940 104 15674.30 574.19 57035.47 88888.00 2002-04-14 10:13:47.940 104 15674.43 573.81 57035.71 88888.00 2002-04-14 10:13:48.940 104 15673.78 573.81 57036.57 88888.00 2002-04-14 10:13:49.940 104 15674.95 574.06 57035.71 88888.00 2002-04-14 10:13:50.940 104 15675.08 573.32 57035.59 88888.00 2002-04-14 10:13:51.940 104 15674.43 573.44 57035.23 88888.00 2002-04-14 10:13:52.940 104 15674.56 573.57 57035.59 88888.00 2002-04-14 10:13:53.940 104 15674.82 573.81 57036.33 88888.00 2002-04-14 10:13:54.940 104 15674.95 573.69 57036.08 88888.00 2002-04-14 10:13:55.940 104 15674.17 573.94 57035.71 88888.00 2002-04-14 10:13:56.940 104 15675.47 574.31 57036.33 88888.00 2002-04-14 10:13:57.940 104 15674.69 573.81 57035.96 88888.00 2002-04-14 10:13:58.940 104 15675.21 573.81 57035.84 88888.00 2002-04-14 10:13:59.940 104 15674.04 573.69 57035.47 88888.00 2002-04-14 10:14:00.940 104 15674.04 574.06 57035.35 88888.00 2002-04-14 10:14:01.940 104 15674.43 574.06 57035.84 88888.00 2002-04-14 10:14:02.940 104 15673.91 573.94 57035.71 88888.00 2002-04-14 10:14:03.940 104 15674.17 573.57 57036.20 88888.00 2002-04-14 10:14:04.940 104 15673.91 573.94 57035.71 88888.00 2002-04-14 10:14:05.940 104 15674.04 574.19 57035.59 88888.00 2002-04-14 10:14:06.940 104 15673.78 572.82 57034.98 88888.00 2002-04-14 10:14:07.940 104 15674.82 573.57 57035.84 88888.00 2002-04-14 10:14:08.940 104 15673.78 574.06 57035.35 88888.00 2002-04-14 10:14:09.940 104 15674.30 574.31 57035.11 88888.00 2002-04-14 10:14:10.940 104 15673.91 573.44 57035.84 88888.00 2002-04-14 10:14:11.940 104 15674.04 573.57 57035.35 88888.00 2002-04-14 10:14:12.940 104 15674.43 573.69 57035.11 88888.00 2002-04-14 10:14:13.940 104 15674.04 573.44 57035.47 88888.00 2002-04-14 10:14:14.940 104 15673.65 574.06 57035.11 88888.00 2002-04-14 10:14:15.940 104 15674.04 573.57 57035.35 88888.00 2002-04-14 10:14:16.940 104 15673.91 573.57 57035.71 88888.00 2002-04-14 10:14:17.940 104 15674.17 574.31 57035.96 88888.00 2002-04-14 10:14:18.940 104 15673.39 573.07 57035.71 88888.00 2002-04-14 10:14:19.940 104 15673.65 574.06 57035.47 88888.00 2002-04-14 10:14:20.940 104 15673.78 573.81 57035.23 88888.00 2002-04-14 10:14:21.940 104 15673.52 573.81 57034.98 88888.00 2002-04-14 10:14:22.940 104 15674.17 573.81 57035.71 88888.00 2002-04-14 10:14:23.940 104 15673.91 573.57 57035.59 88888.00 2002-04-14 10:14:24.940 104 15673.26 574.06 57035.23 88888.00 2002-04-14 10:14:25.940 104 15672.87 573.81 57035.71 88888.00 2002-04-14 10:14:26.940 104 15673.91 573.94 57035.59 88888.00 2002-04-14 10:14:27.940 104 15674.04 573.44 57035.11 88888.00 2002-04-14 10:14:28.940 104 15674.17 573.69 57035.35 88888.00 2002-04-14 10:14:29.940 104 15673.26 572.95 57035.71 88888.00 2002-04-14 10:14:30.940 104 15673.78 574.19 57035.11 88888.00 2002-04-14 10:14:31.940 104 15673.00 574.06 57035.59 88888.00 2002-04-14 10:14:32.940 104 15673.00 573.94 57035.84 88888.00 2002-04-14 10:14:33.940 104 15673.39 573.44 57036.20 88888.00 2002-04-14 10:14:34.940 104 15673.26 574.19 57034.86 88888.00 2002-04-14 10:14:35.940 104 15674.04 573.57 57035.47 88888.00 2002-04-14 10:14:36.940 104 15673.26 573.81 57035.71 88888.00 2002-04-14 10:14:37.940 104 15673.26 574.06 57035.47 88888.00 2002-04-14 10:14:38.940 104 15673.39 573.44 57035.59 88888.00 2002-04-14 10:14:39.940 104 15673.65 574.19 57034.98 88888.00 2002-04-14 10:14:40.940 104 15673.39 574.06 57034.86 88888.00 2002-04-14 10:14:41.940 104 15673.00 573.32 57035.23 88888.00 2002-04-14 10:14:42.940 104 15673.65 574.06 57035.35 88888.00 2002-04-14 10:14:43.940 104 15673.26 573.57 57035.71 88888.00 2002-04-14 10:14:44.940 104 15673.26 573.57 57035.84 88888.00 2002-04-14 10:14:45.940 104 15673.52 574.06 57035.11 88888.00 2002-04-14 10:14:46.940 104 15673.13 573.94 57035.23 88888.00 2002-04-14 10:14:47.940 104 15673.78 573.44 57035.11 88888.00 2002-04-14 10:14:48.940 104 15673.78 573.57 57034.98 88888.00 2002-04-14 10:14:49.940 104 15673.13 573.81 57035.35 88888.00 2002-04-14 10:14:50.940 104 15672.87 574.31 57035.47 88888.00 2002-04-14 10:14:51.940 104 15672.87 573.69 57034.86 88888.00 2002-04-14 10:14:52.940 104 15673.78 573.81 57034.86 88888.00 2002-04-14 10:14:53.940 104 15674.30 573.57 57035.23 88888.00 2002-04-14 10:14:54.940 104 15673.39 574.68 57035.23 88888.00 2002-04-14 10:14:55.940 104 15673.52 574.06 57035.11 88888.00 2002-04-14 10:14:56.940 104 15673.65 574.31 57034.61 88888.00 2002-04-14 10:14:57.940 104 15674.17 574.19 57035.23 88888.00 2002-04-14 10:14:58.940 104 15673.78 573.94 57035.11 88888.00 2002-04-14 10:14:59.940 104 15674.04 573.57 57035.59 88888.00 2002-04-14 10:15:00.940 104 15673.78 574.31 57035.71 88888.00 2002-04-14 10:15:01.940 104 15673.39 574.43 57035.47 88888.00 2002-04-14 10:15:02.940 104 15673.78 573.44 57034.86 88888.00 2002-04-14 10:15:03.940 104 15673.65 574.19 57035.47 88888.00 2002-04-14 10:15:04.940 104 15672.74 573.94 57034.98 88888.00 2002-04-14 10:15:05.940 104 15673.65 574.19 57035.71 88888.00 2002-04-14 10:15:06.940 104 15673.52 574.19 57034.86 88888.00 2002-04-14 10:15:07.940 104 15673.52 574.31 57034.86 88888.00 2002-04-14 10:15:08.940 104 15673.39 574.19 57034.86 88888.00 2002-04-14 10:15:09.940 104 15673.26 574.31 57035.11 88888.00 2002-04-14 10:15:10.940 104 15673.78 574.43 57034.86 88888.00 2002-04-14 10:15:11.940 104 15674.04 573.57 57035.23 88888.00 2002-04-14 10:15:12.940 104 15673.78 573.94 57035.11 88888.00 2002-04-14 10:15:13.940 104 15674.30 573.81 57035.59 88888.00 2002-04-14 10:15:14.940 104 15673.78 574.56 57035.23 88888.00 2002-04-14 10:15:15.940 104 15674.04 574.19 57034.37 88888.00 2002-04-14 10:15:16.940 104 15674.04 573.81 57034.74 88888.00 2002-04-14 10:15:17.940 104 15674.69 573.81 57034.74 88888.00 2002-04-14 10:15:18.940 104 15674.04 574.93 57034.98 88888.00 2002-04-14 10:15:19.940 104 15674.04 574.31 57035.11 88888.00 2002-04-14 10:15:20.940 104 15674.04 574.06 57034.86 88888.00 2002-04-14 10:15:21.940 104 15674.30 574.19 57035.35 88888.00 2002-04-14 10:15:22.940 104 15674.69 574.43 57034.74 88888.00 2002-04-14 10:15:23.940 104 15674.43 574.06 57034.86 88888.00 2002-04-14 10:15:24.940 104 15674.17 574.31 57035.59 88888.00 2002-04-14 10:15:25.940 104 15674.17 573.69 57035.11 88888.00 2002-04-14 10:15:26.940 104 15674.17 574.19 57035.11 88888.00 2002-04-14 10:15:27.940 104 15674.69 574.81 57035.11 88888.00 2002-04-14 10:15:28.940 104 15675.21 574.19 57034.86 88888.00 2002-04-14 10:15:29.940 104 15674.30 574.31 57035.23 88888.00 2002-04-14 10:15:30.940 104 15674.82 574.81 57034.86 88888.00 2002-04-14 10:15:31.940 104 15674.95 574.19 57035.23 88888.00 2002-04-14 10:15:32.940 104 15674.43 574.93 57035.35 88888.00 2002-04-14 10:15:33.940 104 15674.95 574.31 57034.86 88888.00 2002-04-14 10:15:34.940 104 15674.69 574.43 57034.61 88888.00 2002-04-14 10:15:35.940 104 15674.95 574.43 57035.23 88888.00 2002-04-14 10:15:36.940 104 15674.56 574.43 57035.11 88888.00 2002-04-14 10:15:37.940 104 15674.69 574.43 57035.35 88888.00 2002-04-14 10:15:38.940 104 15674.17 574.68 57035.47 88888.00 2002-04-14 10:15:39.940 104 15674.56 574.93 57035.35 88888.00 2002-04-14 10:15:40.940 104 15673.91 574.81 57035.84 88888.00 2002-04-14 10:15:41.940 104 15674.69 574.06 57035.35 88888.00 2002-04-14 10:15:42.940 104 15673.78 574.68 57035.59 88888.00 2002-04-14 10:15:43.940 104 15674.82 574.43 57035.35 88888.00 2002-04-14 10:15:44.940 104 15674.56 574.81 57035.84 88888.00 2002-04-14 10:15:45.940 104 15674.56 574.31 57035.47 88888.00 2002-04-14 10:15:46.940 104 15674.69 574.31 57035.71 88888.00 2002-04-14 10:15:47.940 104 15675.34 575.05 57035.23 88888.00 2002-04-14 10:15:48.940 104 15674.69 574.31 57035.35 88888.00 2002-04-14 10:15:49.940 104 15675.08 574.19 57035.47 88888.00 2002-04-14 10:15:50.940 104 15674.56 574.81 57035.11 88888.00 2002-04-14 10:15:51.940 104 15675.08 574.56 57035.23 88888.00 2002-04-14 10:15:52.940 104 15674.56 574.81 57035.84 88888.00 2002-04-14 10:15:53.940 104 15674.82 574.93 57035.23 88888.00 2002-04-14 10:15:54.940 104 15675.08 574.56 57035.59 88888.00 2002-04-14 10:15:55.940 104 15675.21 574.93 57035.35 88888.00 2002-04-14 10:15:56.940 104 15674.82 574.68 57035.47 88888.00 2002-04-14 10:15:57.940 104 15675.21 574.81 57035.11 88888.00 2002-04-14 10:15:58.940 104 15674.17 575.55 57035.59 88888.00 2002-04-14 10:15:59.940 104 15674.95 574.19 57035.59 88888.00 2002-04-14 10:16:00.940 104 15674.95 574.31 57035.96 88888.00 2002-04-14 10:16:01.940 104 15674.56 574.31 57035.71 88888.00 2002-04-14 10:16:02.940 104 15675.21 575.18 57035.35 88888.00 2002-04-14 10:16:03.940 104 15674.43 574.68 57034.98 88888.00 2002-04-14 10:16:04.940 104 15675.08 575.18 57035.96 88888.00 2002-04-14 10:16:05.940 104 15674.82 574.56 57035.71 88888.00 2002-04-14 10:16:06.940 104 15675.21 574.68 57034.98 88888.00 2002-04-14 10:16:07.940 104 15675.60 574.68 57035.59 88888.00 2002-04-14 10:16:08.940 104 15674.43 574.31 57035.35 88888.00 2002-04-14 10:16:09.940 104 15675.86 574.93 57036.08 88888.00 2002-04-14 10:16:10.940 104 15674.69 574.43 57036.20 88888.00 2002-04-14 10:16:11.940 104 15675.21 575.18 57036.08 88888.00 2002-04-14 10:16:12.940 104 15674.69 574.43 57035.59 88888.00 2002-04-14 10:16:13.940 104 15674.82 574.56 57036.33 88888.00 2002-04-14 10:16:14.940 104 15675.21 574.93 57035.47 88888.00 2002-04-14 10:16:15.940 104 15673.78 574.68 57035.84 88888.00 2002-04-14 10:16:16.940 104 15674.69 574.93 57036.08 88888.00 2002-04-14 10:16:17.940 104 15675.60 574.56 57035.35 88888.00 2002-04-14 10:16:18.940 104 15675.21 575.42 57035.35 88888.00 2002-04-14 10:16:19.940 104 15674.82 574.43 57035.35 88888.00 2002-04-14 10:16:20.940 104 15674.82 574.93 57035.71 88888.00 2002-04-14 10:16:21.940 104 15675.47 575.05 57035.96 88888.00 2002-04-14 10:16:22.940 104 15675.21 575.30 57036.57 88888.00 2002-04-14 10:16:23.940 104 15675.08 575.30 57036.33 88888.00 2002-04-14 10:16:24.940 104 15674.69 575.42 57035.59 88888.00 2002-04-14 10:16:25.940 104 15675.08 575.05 57035.47 88888.00 2002-04-14 10:16:26.940 104 15675.47 574.93 57036.45 88888.00 2002-04-14 10:16:27.940 104 15675.60 575.42 57035.84 88888.00 2002-04-14 10:16:28.940 104 15674.69 575.18 57036.45 88888.00 2002-04-14 10:16:29.940 104 15675.60 574.93 57035.96 88888.00 2002-04-14 10:16:30.940 104 15675.47 575.05 57036.08 88888.00 2002-04-14 10:16:31.940 104 15675.47 574.81 57035.71 88888.00 2002-04-14 10:16:32.940 104 15674.82 574.93 57035.96 88888.00 2002-04-14 10:16:33.940 104 15675.08 574.56 57035.35 88888.00 2002-04-14 10:16:34.940 104 15675.73 574.56 57035.59 88888.00 2002-04-14 10:16:35.940 104 15675.08 575.18 57036.33 88888.00 2002-04-14 10:16:36.940 104 15675.60 575.18 57036.20 88888.00 2002-04-14 10:16:37.940 104 15675.73 574.93 57035.23 88888.00 2002-04-14 10:16:38.940 104 15675.08 574.56 57036.08 88888.00 2002-04-14 10:16:39.940 104 15675.99 574.68 57035.71 88888.00 2002-04-14 10:16:40.940 104 15675.60 574.68 57035.23 88888.00 2002-04-14 10:16:41.940 104 15676.12 574.93 57035.96 88888.00 2002-04-14 10:16:42.940 104 15675.73 574.81 57036.33 88888.00 2002-04-14 10:16:43.940 104 15675.60 574.43 57036.45 88888.00 2002-04-14 10:16:44.940 104 15675.99 574.68 57035.23 88888.00 2002-04-14 10:16:45.940 104 15675.99 574.81 57035.96 88888.00 2002-04-14 10:16:46.940 104 15675.99 575.05 57035.84 88888.00 2002-04-14 10:16:47.940 104 15675.86 575.18 57036.94 88888.00 2002-04-14 10:16:48.940 104 15675.21 574.93 57036.45 88888.00 2002-04-14 10:16:49.940 104 15675.99 575.05 57036.33 88888.00 2002-04-14 10:16:50.940 104 15675.60 575.42 57036.82 88888.00 2002-04-14 10:16:51.940 104 15675.60 574.31 57035.71 88888.00 2002-04-14 10:16:52.940 104 15675.99 575.05 57036.45 88888.00 2002-04-14 10:16:53.940 104 15675.21 575.05 57036.20 88888.00 2002-04-14 10:16:54.940 104 15675.08 574.68 57036.20 88888.00 2002-04-14 10:16:55.940 104 15675.60 574.93 57035.59 88888.00 2002-04-14 10:16:56.940 104 15675.86 574.06 57036.08 88888.00 2002-04-14 10:16:57.940 104 15675.99 574.93 57035.84 88888.00 2002-04-14 10:16:58.940 104 15676.12 574.43 57036.69 88888.00 2002-04-14 10:16:59.940 104 15675.99 574.43 57035.96 88888.00 2002-04-14 10:17:00.940 104 15675.60 574.56 57035.84 88888.00 2002-04-14 10:17:01.940 104 15675.60 575.18 57036.08 88888.00 2002-04-14 10:17:02.940 104 15675.60 575.05 57036.69 88888.00 2002-04-14 10:17:03.940 104 15675.34 575.05 57036.20 88888.00 2002-04-14 10:17:04.940 104 15675.73 574.56 57036.45 88888.00 2002-04-14 10:17:05.940 104 15675.47 575.18 57036.33 88888.00 2002-04-14 10:17:06.940 104 15674.95 574.81 57035.96 88888.00 2002-04-14 10:17:07.940 104 15675.99 574.81 57036.33 88888.00 2002-04-14 10:17:08.940 104 15675.86 575.55 57036.20 88888.00 2002-04-14 10:17:09.940 104 15675.86 575.05 57036.33 88888.00 2002-04-14 10:17:10.940 104 15675.99 574.93 57035.47 88888.00 2002-04-14 10:17:11.940 104 15675.34 575.05 57035.96 88888.00 2002-04-14 10:17:12.940 104 15675.99 574.93 57036.45 88888.00 2002-04-14 10:17:13.940 104 15675.21 574.81 57036.08 88888.00 2002-04-14 10:17:14.940 104 15674.95 575.42 57036.08 88888.00 2002-04-14 10:17:15.940 104 15674.82 575.42 57036.57 88888.00 2002-04-14 10:17:16.940 104 15674.95 574.56 57036.20 88888.00 2002-04-14 10:17:17.940 104 15674.95 575.30 57036.69 88888.00 2002-04-14 10:17:18.940 104 15674.95 575.05 57036.33 88888.00 2002-04-14 10:17:19.940 104 15674.95 574.93 57036.33 88888.00 2002-04-14 10:17:20.940 104 15675.47 574.56 57036.08 88888.00 2002-04-14 10:17:21.940 104 15675.47 575.18 57036.45 88888.00 2002-04-14 10:17:22.940 104 15675.08 575.18 57036.08 88888.00 2002-04-14 10:17:23.940 104 15675.99 574.93 57036.33 88888.00 2002-04-14 10:17:24.940 104 15675.47 574.93 57036.08 88888.00 2002-04-14 10:17:25.940 104 15675.47 574.68 57036.33 88888.00 2002-04-14 10:17:26.940 104 15675.60 575.18 57035.84 88888.00 2002-04-14 10:17:27.940 104 15675.47 575.05 57036.20 88888.00 2002-04-14 10:17:28.940 104 15675.21 575.30 57036.82 88888.00 2002-04-14 10:17:29.940 104 15675.21 575.30 57036.33 88888.00 2002-04-14 10:17:30.940 104 15675.47 574.56 57035.71 88888.00 2002-04-14 10:17:31.940 104 15675.60 574.93 57035.35 88888.00 2002-04-14 10:17:32.940 104 15675.34 575.05 57035.96 88888.00 2002-04-14 10:17:33.940 104 15675.08 574.93 57036.33 88888.00 2002-04-14 10:17:34.940 104 15675.08 575.42 57036.82 88888.00 2002-04-14 10:17:35.940 104 15675.60 574.56 57036.69 88888.00 2002-04-14 10:17:36.940 104 15675.73 575.55 57036.08 88888.00 2002-04-14 10:17:37.940 104 15675.60 575.18 57035.96 88888.00 2002-04-14 10:17:38.940 104 15675.60 575.18 57036.45 88888.00 2002-04-14 10:17:39.940 104 15675.86 575.05 57035.71 88888.00 2002-04-14 10:17:40.940 104 15675.34 574.93 57036.08 88888.00 2002-04-14 10:17:41.940 104 15675.34 575.80 57036.69 88888.00 2002-04-14 10:17:42.940 104 15675.34 575.18 57036.45 88888.00 2002-04-14 10:17:43.940 104 15675.34 575.42 57036.45 88888.00 2002-04-14 10:17:44.940 104 15675.08 575.55 57036.08 88888.00 2002-04-14 10:17:45.940 104 15675.86 575.42 57035.84 88888.00 2002-04-14 10:17:46.940 104 15676.25 575.30 57036.08 88888.00 2002-04-14 10:17:47.940 104 15674.95 576.04 57036.33 88888.00 2002-04-14 10:17:48.940 104 15675.47 576.04 57036.94 88888.00 2002-04-14 10:17:49.940 104 15675.60 575.92 57036.20 88888.00 2002-04-14 10:17:50.940 104 15675.99 574.93 57036.20 88888.00 2002-04-14 10:17:51.940 104 15675.08 574.93 57036.45 88888.00 2002-04-14 10:17:52.940 104 15675.73 575.42 57036.20 88888.00 2002-04-14 10:17:53.940 104 15674.95 575.67 57036.33 88888.00 2002-04-14 10:17:54.940 104 15676.25 575.55 57036.20 88888.00 2002-04-14 10:17:55.940 104 15675.60 575.42 57036.08 88888.00 2002-04-14 10:17:56.940 104 15675.60 575.18 57036.20 88888.00 2002-04-14 10:17:57.940 104 15675.08 575.55 57036.33 88888.00 2002-04-14 10:17:58.940 104 15675.34 575.55 57035.96 88888.00 2002-04-14 10:17:59.940 104 15674.69 574.93 57036.20 88888.00 2002-04-14 10:18:00.940 104 15675.34 575.55 57036.33 88888.00 2002-04-14 10:18:01.940 104 15675.47 575.18 57036.45 88888.00 2002-04-14 10:18:02.940 104 15675.60 574.81 57036.20 88888.00 2002-04-14 10:18:03.940 104 15675.21 575.30 57036.33 88888.00 2002-04-14 10:18:04.940 104 15675.73 574.93 57035.84 88888.00 2002-04-14 10:18:05.940 104 15675.21 575.05 57036.57 88888.00 2002-04-14 10:18:06.940 104 15675.08 574.81 57036.69 88888.00 2002-04-14 10:18:07.940 104 15675.34 575.18 57036.69 88888.00 2002-04-14 10:18:08.940 104 15674.69 575.80 57036.33 88888.00 2002-04-14 10:18:09.940 104 15675.21 575.80 57036.82 88888.00 2002-04-14 10:18:10.940 104 15675.08 575.67 57036.08 88888.00 2002-04-14 10:18:11.940 104 15675.34 574.81 57036.57 88888.00 2002-04-14 10:18:12.940 104 15675.21 574.81 57036.20 88888.00 2002-04-14 10:18:13.940 104 15675.21 574.68 57036.08 88888.00 2002-04-14 10:18:14.940 104 15675.08 575.55 57036.69 88888.00 2002-04-14 10:18:15.940 104 15675.21 574.31 57036.57 88888.00 2002-04-14 10:18:16.940 104 15675.60 575.30 57036.20 88888.00 2002-04-14 10:18:17.940 104 15675.47 574.81 57035.71 88888.00 2002-04-14 10:18:18.940 104 15675.47 574.68 57036.33 88888.00 2002-04-14 10:18:19.940 104 15675.34 574.81 57036.33 88888.00 2002-04-14 10:18:20.940 104 15675.34 574.93 57036.33 88888.00 2002-04-14 10:18:21.940 104 15674.82 574.93 57036.20 88888.00 2002-04-14 10:18:22.940 104 15675.73 574.43 57036.08 88888.00 2002-04-14 10:18:23.940 104 15675.34 574.31 57036.08 88888.00 2002-04-14 10:18:24.940 104 15674.95 574.31 57035.96 88888.00 2002-04-14 10:18:25.940 104 15674.56 575.05 57036.33 88888.00 2002-04-14 10:18:26.940 104 15675.47 574.19 57036.08 88888.00 2002-04-14 10:18:27.940 104 15675.34 574.43 57036.20 88888.00 2002-04-14 10:18:28.940 104 15675.73 575.05 57036.45 88888.00 2002-04-14 10:18:29.940 104 15675.60 575.05 57036.08 88888.00 2002-04-14 10:18:30.940 104 15675.08 574.43 57036.82 88888.00 2002-04-14 10:18:31.940 104 15674.69 574.31 57036.33 88888.00 2002-04-14 10:18:32.940 104 15675.08 574.81 57035.59 88888.00 2002-04-14 10:18:33.940 104 15674.82 574.93 57035.84 88888.00 2002-04-14 10:18:34.940 104 15675.08 574.43 57035.84 88888.00 2002-04-14 10:18:35.940 104 15675.08 574.19 57036.33 88888.00 2002-04-14 10:18:36.940 104 15674.95 574.93 57035.59 88888.00 2002-04-14 10:18:37.940 104 15675.21 574.56 57036.20 88888.00 2002-04-14 10:18:38.940 104 15675.21 575.30 57036.20 88888.00 2002-04-14 10:18:39.940 104 15674.56 575.05 57035.84 88888.00 2002-04-14 10:18:40.940 104 15675.08 575.18 57036.33 88888.00 2002-04-14 10:18:41.940 104 15674.95 575.42 57036.33 88888.00 2002-04-14 10:18:42.940 104 15675.60 574.68 57035.71 88888.00 2002-04-14 10:18:43.940 104 15675.34 574.81 57036.45 88888.00 2002-04-14 10:18:44.940 104 15674.95 574.31 57036.08 88888.00 2002-04-14 10:18:45.940 104 15674.69 574.19 57036.08 88888.00 2002-04-14 10:18:46.940 104 15674.95 574.56 57036.57 88888.00 2002-04-14 10:18:47.940 104 15674.69 575.05 57035.96 88888.00 2002-04-14 10:18:48.940 104 15675.21 575.18 57036.33 88888.00 2002-04-14 10:18:49.940 104 15675.08 574.43 57036.45 88888.00 2002-04-14 10:18:50.940 104 15675.08 575.18 57036.33 88888.00 2002-04-14 10:18:51.940 104 15675.86 575.18 57035.59 88888.00 2002-04-14 10:18:52.940 104 15675.34 575.42 57036.33 88888.00 2002-04-14 10:18:53.940 104 15675.08 575.80 57035.71 88888.00 2002-04-14 10:18:54.940 104 15675.34 574.68 57036.08 88888.00 2002-04-14 10:18:55.940 104 15675.47 576.04 57036.20 88888.00 2002-04-14 10:18:56.940 104 15675.34 574.93 57035.96 88888.00 2002-04-14 10:18:57.940 104 15674.95 575.55 57035.84 88888.00 2002-04-14 10:18:58.940 104 15675.34 575.42 57035.96 88888.00 2002-04-14 10:18:59.940 104 15675.21 574.81 57036.08 88888.00 2002-04-14 10:19:00.940 104 15674.82 576.17 57036.69 88888.00 2002-04-14 10:19:01.940 104 15674.43 575.55 57036.33 88888.00 2002-04-14 10:19:02.940 104 15674.82 575.05 57035.96 88888.00 2002-04-14 10:19:03.940 104 15674.95 574.93 57036.20 88888.00 2002-04-14 10:19:04.940 104 15675.08 575.30 57036.08 88888.00 2002-04-14 10:19:05.940 104 15674.95 575.05 57035.71 88888.00 2002-04-14 10:19:06.940 104 15675.34 575.67 57035.96 88888.00 2002-04-14 10:19:07.940 104 15675.08 575.18 57035.84 88888.00 2002-04-14 10:19:08.940 104 15675.60 575.55 57036.82 88888.00 2002-04-14 10:19:09.940 104 15674.95 575.55 57035.96 88888.00 2002-04-14 10:19:10.940 104 15675.08 574.81 57036.08 88888.00 2002-04-14 10:19:11.940 104 15675.34 574.81 57036.20 88888.00 2002-04-14 10:19:12.940 104 15674.95 575.18 57036.69 88888.00 2002-04-14 10:19:13.940 104 15674.82 574.93 57035.84 88888.00 2002-04-14 10:19:14.940 104 15675.47 575.05 57036.45 88888.00 2002-04-14 10:19:15.940 104 15674.82 574.93 57035.84 88888.00 2002-04-14 10:19:16.940 104 15675.73 574.81 57036.33 88888.00 2002-04-14 10:19:17.940 104 15675.34 576.29 57035.96 88888.00 2002-04-14 10:19:18.940 104 15675.08 575.55 57035.35 88888.00 2002-04-14 10:19:19.940 104 15675.34 575.05 57035.59 88888.00 2002-04-14 10:19:20.940 104 15675.86 575.18 57035.71 88888.00 2002-04-14 10:19:21.940 104 15675.21 575.42 57036.69 88888.00 2002-04-14 10:19:22.940 104 15675.34 574.93 57036.08 88888.00 2002-04-14 10:19:23.940 104 15675.47 575.80 57036.08 88888.00 2002-04-14 10:19:24.940 104 15675.73 575.18 57036.33 88888.00 2002-04-14 10:19:25.940 104 15675.34 575.18 57035.47 88888.00 2002-04-14 10:19:26.940 104 15675.47 575.30 57036.20 88888.00 2002-04-14 10:19:27.940 104 15675.86 575.42 57036.33 88888.00 2002-04-14 10:19:28.940 104 15674.95 574.68 57035.96 88888.00 2002-04-14 10:19:29.940 104 15676.12 574.93 57036.08 88888.00 2002-04-14 10:19:30.940 104 15675.73 575.18 57035.96 88888.00 2002-04-14 10:19:31.940 104 15675.86 575.30 57036.33 88888.00 2002-04-14 10:19:32.940 104 15676.38 574.56 57036.20 88888.00 2002-04-14 10:19:33.940 104 15675.86 574.56 57036.69 88888.00 2002-04-14 10:19:34.940 104 15676.25 575.18 57035.84 88888.00 2002-04-14 10:19:35.940 104 15675.47 574.81 57036.08 88888.00 2002-04-14 10:19:36.940 104 15676.25 574.56 57035.84 88888.00 2002-04-14 10:19:37.940 104 15675.60 575.05 57035.96 88888.00 2002-04-14 10:19:38.940 104 15675.60 574.81 57036.08 88888.00 2002-04-14 10:19:39.940 104 15676.12 574.93 57035.35 88888.00 2002-04-14 10:19:40.940 104 15675.60 574.68 57035.84 88888.00 2002-04-14 10:19:41.940 104 15675.73 575.30 57035.47 88888.00 2002-04-14 10:19:42.940 104 15676.25 574.56 57036.20 88888.00 2002-04-14 10:19:43.940 104 15676.38 575.30 57035.96 88888.00 2002-04-14 10:19:44.940 104 15675.99 575.18 57036.45 88888.00 2002-04-14 10:19:45.940 104 15676.12 574.68 57036.08 88888.00 2002-04-14 10:19:46.940 104 15676.25 574.93 57036.20 88888.00 2002-04-14 10:19:47.940 104 15675.99 574.81 57035.71 88888.00 2002-04-14 10:19:48.940 104 15675.73 575.18 57035.84 88888.00 2002-04-14 10:19:49.940 104 15675.86 575.67 57036.08 88888.00 2002-04-14 10:19:50.940 104 15676.25 575.18 57036.08 88888.00 2002-04-14 10:19:51.940 104 15676.12 575.30 57035.71 88888.00 2002-04-14 10:19:52.940 104 15676.12 575.30 57035.96 88888.00 2002-04-14 10:19:53.940 104 15675.34 574.68 57036.20 88888.00 2002-04-14 10:19:54.940 104 15675.99 575.67 57036.08 88888.00 2002-04-14 10:19:55.940 104 15676.51 575.05 57036.82 88888.00 2002-04-14 10:19:56.940 104 15675.73 575.55 57035.84 88888.00 2002-04-14 10:19:57.940 104 15675.60 575.42 57036.33 88888.00 2002-04-14 10:19:58.940 104 15675.47 574.68 57035.84 88888.00 2002-04-14 10:19:59.940 104 15676.64 574.31 57036.20 88888.00 2002-04-14 10:20:00.940 104 15675.99 574.68 57036.20 88888.00 2002-04-14 10:20:01.940 104 15676.51 575.18 57036.08 88888.00 2002-04-14 10:20:02.940 104 15676.12 574.68 57036.57 88888.00 2002-04-14 10:20:03.940 104 15675.99 574.93 57035.96 88888.00 2002-04-14 10:20:04.940 104 15676.12 574.81 57037.18 88888.00 2002-04-14 10:20:05.940 104 15676.51 575.55 57036.57 88888.00 2002-04-14 10:20:06.940 104 15676.51 574.93 57035.71 88888.00 2002-04-14 10:20:07.940 104 15676.38 574.81 57035.96 88888.00 2002-04-14 10:20:08.940 104 15675.86 574.81 57036.33 88888.00 2002-04-14 10:20:09.940 104 15676.12 574.81 57036.57 88888.00 2002-04-14 10:20:10.940 104 15676.64 574.93 57036.08 88888.00 2002-04-14 10:20:11.940 104 15676.12 575.18 57036.69 88888.00 2002-04-14 10:20:12.940 104 15675.86 575.05 57035.96 88888.00 2002-04-14 10:20:13.940 104 15676.25 574.06 57035.84 88888.00 2002-04-14 10:20:14.940 104 15676.12 574.81 57035.84 88888.00 2002-04-14 10:20:15.940 104 15676.25 574.93 57036.45 88888.00 2002-04-14 10:20:16.940 104 15675.99 574.81 57035.71 88888.00 2002-04-14 10:20:17.940 104 15675.47 574.81 57036.57 88888.00 2002-04-14 10:20:18.940 104 15676.12 574.93 57037.43 88888.00 2002-04-14 10:20:19.940 104 15675.47 574.81 57036.45 88888.00 2002-04-14 10:20:20.940 104 15675.60 574.93 57036.45 88888.00 2002-04-14 10:20:21.940 104 15675.99 574.31 57036.45 88888.00 2002-04-14 10:20:22.940 104 15675.34 575.18 57036.69 88888.00 2002-04-14 10:20:23.940 104 15675.47 574.93 57036.20 88888.00 2002-04-14 10:20:24.940 104 15675.86 574.56 57036.45 88888.00 2002-04-14 10:20:25.940 104 15676.38 574.93 57036.45 88888.00 2002-04-14 10:20:26.940 104 15676.12 574.68 57036.08 88888.00 2002-04-14 10:20:27.940 104 15675.99 574.68 57035.71 88888.00 2002-04-14 10:20:28.940 104 15676.25 574.68 57036.20 88888.00 2002-04-14 10:20:29.940 104 15675.60 574.43 57036.20 88888.00 2002-04-14 10:20:30.940 104 15676.25 574.43 57036.45 88888.00 2002-04-14 10:20:31.940 104 15675.34 574.68 57036.20 88888.00 2002-04-14 10:20:32.940 104 15676.38 574.56 57037.06 88888.00 2002-04-14 10:20:33.940 104 15675.86 574.56 57036.57 88888.00 2002-04-14 10:20:34.940 104 15675.86 573.94 57036.57 88888.00 2002-04-14 10:20:35.940 104 15676.12 575.18 57036.33 88888.00 2002-04-14 10:20:36.940 104 15676.12 574.68 57036.82 88888.00 2002-04-14 10:20:37.940 104 15675.99 575.05 57036.57 88888.00 2002-04-14 10:20:38.940 104 15675.21 574.68 57035.96 88888.00 2002-04-14 10:20:39.940 104 15675.99 574.56 57036.33 88888.00 2002-04-14 10:20:40.940 104 15675.73 574.56 57036.33 88888.00 2002-04-14 10:20:41.940 104 15675.99 574.68 57036.20 88888.00 2002-04-14 10:20:42.940 104 15676.12 574.31 57036.45 88888.00 2002-04-14 10:20:43.940 104 15676.12 574.56 57036.33 88888.00 2002-04-14 10:20:44.940 104 15676.38 575.30 57036.45 88888.00 2002-04-14 10:20:45.940 104 15676.38 574.68 57035.96 88888.00 2002-04-14 10:20:46.940 104 15676.12 574.68 57035.96 88888.00 2002-04-14 10:20:47.940 104 15676.25 574.81 57036.33 88888.00 2002-04-14 10:20:48.940 104 15675.60 575.55 57035.96 88888.00 2002-04-14 10:20:49.940 104 15676.12 574.68 57035.96 88888.00 2002-04-14 10:20:50.940 104 15675.60 574.81 57036.20 88888.00 2002-04-14 10:20:51.940 104 15675.99 575.18 57036.20 88888.00 2002-04-14 10:20:52.940 104 15675.73 575.55 57036.33 88888.00 2002-04-14 10:20:53.940 104 15676.25 574.56 57037.30 88888.00 2002-04-14 10:20:54.940 104 15675.60 574.19 57036.33 88888.00 2002-04-14 10:20:55.940 104 15675.99 574.81 57036.45 88888.00 2002-04-14 10:20:56.940 104 15676.25 574.93 57036.08 88888.00 2002-04-14 10:20:57.940 104 15675.99 574.93 57036.82 88888.00 2002-04-14 10:20:58.940 104 15676.51 574.81 57036.57 88888.00 2002-04-14 10:20:59.940 104 15675.73 574.43 57036.33 88888.00 2002-04-14 10:21:00.940 104 15675.21 574.43 57037.06 88888.00 2002-04-14 10:21:01.940 104 15675.99 575.18 57036.57 88888.00 2002-04-14 10:21:02.940 104 15676.25 574.81 57035.96 88888.00 2002-04-14 10:21:03.940 104 15675.73 575.05 57036.33 88888.00 2002-04-14 10:21:04.940 104 15675.60 574.56 57036.20 88888.00 2002-04-14 10:21:05.940 104 15675.99 575.05 57036.33 88888.00 2002-04-14 10:21:06.940 104 15676.12 574.31 57036.45 88888.00 2002-04-14 10:21:07.940 104 15675.99 574.68 57035.96 88888.00 2002-04-14 10:21:08.940 104 15675.60 574.43 57036.45 88888.00 2002-04-14 10:21:09.940 104 15675.86 574.43 57036.45 88888.00 2002-04-14 10:21:10.940 104 15676.12 575.30 57036.82 88888.00 2002-04-14 10:21:11.940 104 15675.47 574.81 57036.69 88888.00 2002-04-14 10:21:12.940 104 15676.25 574.81 57036.57 88888.00 2002-04-14 10:21:13.940 104 15675.86 575.05 57036.33 88888.00 2002-04-14 10:21:14.940 104 15676.38 574.06 57036.33 88888.00 2002-04-14 10:21:15.940 104 15676.12 574.06 57036.57 88888.00 2002-04-14 10:21:16.940 104 15676.51 574.31 57036.45 88888.00 2002-04-14 10:21:17.940 104 15676.25 574.43 57036.69 88888.00 2002-04-14 10:21:18.940 104 15675.73 574.06 57036.33 88888.00 2002-04-14 10:21:19.940 104 15676.12 574.68 57036.08 88888.00 2002-04-14 10:21:20.940 104 15675.99 573.81 57035.96 88888.00 2002-04-14 10:21:21.940 104 15676.64 574.19 57036.33 88888.00 2002-04-14 10:21:22.940 104 15676.51 574.31 57036.57 88888.00 2002-04-14 10:21:23.940 104 15676.25 574.43 57035.96 88888.00 2002-04-14 10:21:24.940 104 15675.73 574.19 57036.69 88888.00 2002-04-14 10:21:25.940 104 15675.99 574.81 57036.08 88888.00 2002-04-14 10:21:26.940 104 15676.12 574.19 57035.71 88888.00 2002-04-14 10:21:27.940 104 15676.25 574.31 57035.84 88888.00 2002-04-14 10:21:28.940 104 15676.51 574.31 57036.33 88888.00 2002-04-14 10:21:29.940 104 15675.99 573.57 57036.20 88888.00 2002-04-14 10:21:30.940 104 15676.12 573.69 57036.33 88888.00 2002-04-14 10:21:31.940 104 15675.99 574.19 57036.45 88888.00 2002-04-14 10:21:32.940 104 15675.73 573.57 57035.84 88888.00 2002-04-14 10:21:33.940 104 15675.86 574.43 57036.33 88888.00 2002-04-14 10:21:34.940 104 15676.12 573.69 57036.20 88888.00 2002-04-14 10:21:35.940 104 15676.77 574.06 57036.08 88888.00 2002-04-14 10:21:36.940 104 15676.25 575.18 57036.45 88888.00 2002-04-14 10:21:37.940 104 15675.47 574.19 57036.33 88888.00 2002-04-14 10:21:38.940 104 15676.51 574.19 57036.57 88888.00 2002-04-14 10:21:39.940 104 15675.86 574.43 57036.08 88888.00 2002-04-14 10:21:40.940 104 15676.64 574.68 57036.45 88888.00 2002-04-14 10:21:41.940 104 15675.99 574.31 57036.45 88888.00 2002-04-14 10:21:42.940 104 15675.21 574.19 57036.69 88888.00 2002-04-14 10:21:43.940 104 15675.99 575.18 57036.45 88888.00 2002-04-14 10:21:44.940 104 15675.47 574.56 57035.96 88888.00 2002-04-14 10:21:45.940 104 15675.73 574.81 57035.71 88888.00 2002-04-14 10:21:46.940 104 15675.60 574.56 57035.84 88888.00 2002-04-14 10:21:47.940 104 15676.64 574.06 57035.96 88888.00 2002-04-14 10:21:48.940 104 15675.99 573.69 57036.08 88888.00 2002-04-14 10:21:49.940 104 15676.12 574.56 57036.08 88888.00 2002-04-14 10:21:50.940 104 15675.60 574.68 57035.96 88888.00 2002-04-14 10:21:51.940 104 15675.99 574.06 57036.33 88888.00 2002-04-14 10:21:52.940 104 15676.51 574.56 57036.45 88888.00 2002-04-14 10:21:53.940 104 15675.34 574.56 57036.20 88888.00 2002-04-14 10:21:54.940 104 15675.60 574.06 57037.18 88888.00 2002-04-14 10:21:55.940 104 15676.51 574.68 57035.96 88888.00 2002-04-14 10:21:56.940 104 15676.12 574.19 57036.57 88888.00 2002-04-14 10:21:57.940 104 15676.12 574.56 57037.18 88888.00 2002-04-14 10:21:58.940 104 15676.12 574.31 57036.45 88888.00 2002-04-14 10:21:59.940 104 15676.64 573.94 57036.20 88888.00 2002-04-14 10:22:00.940 104 15676.64 574.06 57036.08 88888.00 2002-04-14 10:22:01.940 104 15676.12 574.56 57036.45 88888.00 2002-04-14 10:22:02.940 104 15675.86 573.94 57037.30 88888.00 2002-04-14 10:22:03.940 104 15676.12 574.31 57036.08 88888.00 2002-04-14 10:22:04.940 104 15676.38 574.56 57036.45 88888.00 2002-04-14 10:22:05.940 104 15677.16 574.93 57036.08 88888.00 2002-04-14 10:22:06.940 104 15676.12 574.43 57035.84 88888.00 2002-04-14 10:22:07.940 104 15676.38 574.31 57036.69 88888.00 2002-04-14 10:22:08.940 104 15676.64 574.19 57036.82 88888.00 2002-04-14 10:22:09.940 104 15675.99 575.18 57035.96 88888.00 2002-04-14 10:22:10.940 104 15676.51 574.31 57035.96 88888.00 2002-04-14 10:22:11.940 104 15676.51 574.43 57036.45 88888.00 2002-04-14 10:22:12.940 104 15676.25 574.81 57036.20 88888.00 2002-04-14 10:22:13.940 104 15676.64 574.43 57036.08 88888.00 2002-04-14 10:22:14.940 104 15676.38 574.31 57036.94 88888.00 2002-04-14 10:22:15.940 104 15676.64 574.19 57036.20 88888.00 2002-04-14 10:22:16.940 104 15676.38 574.31 57036.82 88888.00 2002-04-14 10:22:17.940 104 15675.99 574.06 57036.69 88888.00 2002-04-14 10:22:18.940 104 15676.38 574.19 57036.33 88888.00 2002-04-14 10:22:19.940 104 15676.38 574.06 57036.57 88888.00 2002-04-14 10:22:20.940 104 15676.12 574.31 57036.45 88888.00 2002-04-14 10:22:21.940 104 15675.86 574.31 57035.71 88888.00 2002-04-14 10:22:22.940 104 15676.25 573.32 57036.45 88888.00 2002-04-14 10:22:23.940 104 15676.25 573.69 57036.69 88888.00 2002-04-14 10:22:24.940 104 15676.12 574.68 57036.45 88888.00 2002-04-14 10:22:25.940 104 15675.73 574.56 57036.20 88888.00 2002-04-14 10:22:26.940 104 15676.38 574.31 57036.33 88888.00 2002-04-14 10:22:27.940 104 15675.86 574.43 57036.33 88888.00 2002-04-14 10:22:28.940 104 15675.73 574.31 57036.20 88888.00 2002-04-14 10:22:29.940 104 15675.73 575.05 57036.45 88888.00 2002-04-14 10:22:30.940 104 15675.73 574.56 57036.94 88888.00 2002-04-14 10:22:31.940 104 15676.12 574.19 57036.33 88888.00 2002-04-14 10:22:32.940 104 15675.73 574.56 57035.84 88888.00 2002-04-14 10:22:33.940 104 15675.86 574.56 57036.57 88888.00 2002-04-14 10:22:34.940 104 15675.34 574.81 57035.35 88888.00 2002-04-14 10:22:35.940 104 15675.60 574.31 57036.08 88888.00 2002-04-14 10:22:36.940 104 15675.86 573.81 57036.94 88888.00 2002-04-14 10:22:37.940 104 15676.25 574.56 57036.57 88888.00 2002-04-14 10:22:38.940 104 15675.47 574.43 57036.33 88888.00 2002-04-14 10:22:39.940 104 15675.86 574.56 57036.33 88888.00 2002-04-14 10:22:40.940 104 15675.08 574.43 57035.96 88888.00 2002-04-14 10:22:41.940 104 15675.99 574.68 57035.84 88888.00 2002-04-14 10:22:42.940 104 15675.60 573.57 57035.96 88888.00 2002-04-14 10:22:43.940 104 15676.25 574.93 57036.33 88888.00 2002-04-14 10:22:44.940 104 15675.60 574.81 57036.57 88888.00 2002-04-14 10:22:45.940 104 15675.73 574.31 57036.08 88888.00 2002-04-14 10:22:46.940 104 15675.47 574.43 57036.20 88888.00 2002-04-14 10:22:47.940 104 15675.47 574.68 57036.20 88888.00 2002-04-14 10:22:48.940 104 15675.99 574.19 57036.20 88888.00 2002-04-14 10:22:49.940 104 15675.86 574.06 57036.57 88888.00 2002-04-14 10:22:50.940 104 15675.73 574.06 57036.20 88888.00 2002-04-14 10:22:51.940 104 15675.86 574.56 57036.82 88888.00 2002-04-14 10:22:52.940 104 15676.12 573.94 57035.96 88888.00 2002-04-14 10:22:53.940 104 15675.47 574.68 57035.84 88888.00 2002-04-14 10:22:54.940 104 15675.73 574.56 57036.33 88888.00 2002-04-14 10:22:55.940 104 15676.38 574.19 57036.57 88888.00 2002-04-14 10:22:56.940 104 15676.64 574.56 57036.33 88888.00 2002-04-14 10:22:57.940 104 15676.64 574.31 57035.84 88888.00 2002-04-14 10:22:58.940 104 15675.86 574.43 57036.20 88888.00 2002-04-14 10:22:59.940 104 15675.86 574.31 57036.08 88888.00 2002-04-14 10:23:00.940 104 15676.12 573.69 57036.33 88888.00 2002-04-14 10:23:01.940 104 15676.12 574.06 57036.08 88888.00 2002-04-14 10:23:02.940 104 15676.38 573.81 57036.08 88888.00 2002-04-14 10:23:03.940 104 15676.12 574.43 57036.33 88888.00 2002-04-14 10:23:04.940 104 15675.47 574.19 57036.57 88888.00 2002-04-14 10:23:05.940 104 15676.25 574.93 57036.08 88888.00 2002-04-14 10:23:06.940 104 15675.99 573.44 57035.84 88888.00 2002-04-14 10:23:07.940 104 15675.34 574.31 57036.45 88888.00 2002-04-14 10:23:08.940 104 15676.38 574.31 57036.33 88888.00 2002-04-14 10:23:09.940 104 15675.86 574.56 57036.57 88888.00 2002-04-14 10:23:10.940 104 15675.86 574.19 57036.20 88888.00 2002-04-14 10:23:11.940 104 15675.86 574.06 57036.82 88888.00 2002-04-14 10:23:12.940 104 15675.34 574.81 57036.45 88888.00 2002-04-14 10:23:13.940 104 15676.25 574.19 57036.08 88888.00 2002-04-14 10:23:14.940 104 15675.47 574.31 57037.18 88888.00 2002-04-14 10:23:15.940 104 15675.47 574.81 57036.45 88888.00 2002-04-14 10:23:16.940 104 15675.60 573.94 57036.45 88888.00 2002-04-14 10:23:17.940 104 15675.73 574.43 57036.94 88888.00 2002-04-14 10:23:18.940 104 15675.60 574.43 57036.57 88888.00 2002-04-14 10:23:19.940 104 15675.60 574.19 57035.84 88888.00 2002-04-14 10:23:20.940 104 15676.25 574.43 57036.20 88888.00 2002-04-14 10:23:21.940 104 15675.73 574.56 57036.33 88888.00 2002-04-14 10:23:22.940 104 15675.47 574.31 57036.20 88888.00 2002-04-14 10:23:23.940 104 15675.08 574.56 57035.96 88888.00 2002-04-14 10:23:24.940 104 15676.90 573.81 57035.84 88888.00 2002-04-14 10:23:25.940 104 15675.34 573.81 57036.20 88888.00 2002-04-14 10:23:26.940 104 15676.25 574.56 57036.20 88888.00 2002-04-14 10:23:27.940 104 15675.73 573.94 57036.45 88888.00 2002-04-14 10:23:28.940 104 15675.47 574.31 57036.45 88888.00 2002-04-14 10:23:29.940 104 15675.47 574.93 57036.08 88888.00 2002-04-14 10:23:30.940 104 15675.60 573.69 57035.96 88888.00 2002-04-14 10:23:31.940 104 15675.86 574.06 57036.69 88888.00 2002-04-14 10:23:32.940 104 15675.21 574.56 57036.82 88888.00 2002-04-14 10:23:33.940 104 15675.73 574.56 57035.84 88888.00 2002-04-14 10:23:34.940 104 15675.99 573.69 57036.57 88888.00 2002-04-14 10:23:35.940 104 15675.99 573.07 57036.20 88888.00 2002-04-14 10:23:36.940 104 15675.86 574.31 57036.08 88888.00 2002-04-14 10:23:37.940 104 15675.34 574.68 57036.08 88888.00 2002-04-14 10:23:38.940 104 15675.47 574.31 57035.96 88888.00 2002-04-14 10:23:39.940 104 15675.08 574.06 57035.84 88888.00 2002-04-14 10:23:40.940 104 15675.34 573.81 57036.20 88888.00 2002-04-14 10:23:41.940 104 15675.47 573.81 57036.08 88888.00 2002-04-14 10:23:42.940 104 15675.60 574.43 57036.57 88888.00 2002-04-14 10:23:43.940 104 15675.08 574.06 57036.82 88888.00 2002-04-14 10:23:44.940 104 15675.47 573.81 57036.20 88888.00 2002-04-14 10:23:45.940 104 15675.21 574.06 57036.20 88888.00 2002-04-14 10:23:46.940 104 15675.47 574.19 57036.57 88888.00 2002-04-14 10:23:47.940 104 15675.99 574.81 57035.59 88888.00 2002-04-14 10:23:48.940 104 15675.34 574.31 57036.20 88888.00 2002-04-14 10:23:49.940 104 15675.47 574.81 57036.33 88888.00 2002-04-14 10:23:50.940 104 15676.64 574.06 57036.20 88888.00 2002-04-14 10:23:51.940 104 15674.95 574.68 57036.08 88888.00 2002-04-14 10:23:52.940 104 15675.86 574.43 57036.45 88888.00 2002-04-14 10:23:53.940 104 15675.60 573.69 57035.47 88888.00 2002-04-14 10:23:54.940 104 15674.95 574.06 57035.96 88888.00 2002-04-14 10:23:55.940 104 15675.34 573.81 57036.33 88888.00 2002-04-14 10:23:56.940 104 15675.99 573.94 57035.96 88888.00 2002-04-14 10:23:57.940 104 15676.25 573.81 57036.33 88888.00 2002-04-14 10:23:58.940 104 15675.47 573.94 57035.71 88888.00 2002-04-14 10:23:59.940 104 15675.34 574.31 57036.33 88888.00 2002-04-14 10:24:00.940 104 15675.47 573.69 57036.82 88888.00 2002-04-14 10:24:01.940 104 15676.12 573.32 57036.20 88888.00 2002-04-14 10:24:02.940 104 15675.86 572.82 57035.59 88888.00 2002-04-14 10:24:03.940 104 15675.86 573.81 57035.96 88888.00 2002-04-14 10:24:04.940 104 15675.08 573.44 57035.71 88888.00 2002-04-14 10:24:05.940 104 15675.21 573.81 57036.57 88888.00 2002-04-14 10:24:06.940 104 15675.86 573.69 57035.96 88888.00 2002-04-14 10:24:07.940 104 15675.08 573.94 57036.20 88888.00 2002-04-14 10:24:08.940 104 15675.08 574.19 57036.20 88888.00 2002-04-14 10:24:09.940 104 15675.08 573.07 57035.59 88888.00 2002-04-14 10:24:10.940 104 15675.73 573.20 57036.33 88888.00 2002-04-14 10:24:11.940 104 15675.08 574.19 57036.82 88888.00 2002-04-14 10:24:12.940 104 15675.08 573.20 57036.57 88888.00 2002-04-14 10:24:13.940 104 15675.86 574.06 57036.33 88888.00 2002-04-14 10:24:14.940 104 15675.34 573.44 57036.20 88888.00 2002-04-14 10:24:15.940 104 15676.12 573.20 57036.08 88888.00 2002-04-14 10:24:16.940 104 15675.21 573.94 57036.20 88888.00 2002-04-14 10:24:17.940 104 15675.08 573.81 57036.33 88888.00 2002-04-14 10:24:18.940 104 15674.82 573.57 57036.82 88888.00 2002-04-14 10:24:19.940 104 15675.47 574.19 57036.08 88888.00 2002-04-14 10:24:20.940 104 15675.86 573.44 57035.96 88888.00 2002-04-14 10:24:21.940 104 15675.21 573.32 57036.20 88888.00 2002-04-14 10:24:22.940 104 15675.08 574.19 57036.45 88888.00 2002-04-14 10:24:23.940 104 15674.82 574.19 57036.20 88888.00 2002-04-14 10:24:24.940 104 15675.21 574.31 57036.08 88888.00 2002-04-14 10:24:25.940 104 15674.95 574.06 57035.84 88888.00 2002-04-14 10:24:26.940 104 15675.08 573.69 57036.33 88888.00 2002-04-14 10:24:27.940 104 15674.69 574.56 57035.84 88888.00 2002-04-14 10:24:28.940 104 15674.56 574.93 57036.20 88888.00 2002-04-14 10:24:29.940 104 15674.82 574.19 57036.08 88888.00 2002-04-14 10:24:30.940 104 15674.56 574.06 57036.08 88888.00 2002-04-14 10:24:31.940 104 15674.69 574.43 57036.33 88888.00 2002-04-14 10:24:32.940 104 15675.73 574.93 57036.08 88888.00 2002-04-14 10:24:33.940 104 15675.34 574.93 57036.57 88888.00 2002-04-14 10:24:34.940 104 15675.21 573.94 57035.96 88888.00 2002-04-14 10:24:35.940 104 15675.60 574.93 57036.20 88888.00 2002-04-14 10:24:36.940 104 15674.82 574.06 57035.96 88888.00 2002-04-14 10:24:37.940 104 15675.34 573.81 57036.33 88888.00 2002-04-14 10:24:38.940 104 15675.60 574.31 57035.84 88888.00 2002-04-14 10:24:39.940 104 15675.34 574.81 57036.94 88888.00 2002-04-14 10:24:40.940 104 15674.95 574.31 57036.08 88888.00 2002-04-14 10:24:41.940 104 15675.21 574.68 57036.45 88888.00 2002-04-14 10:24:42.940 104 15675.99 574.93 57036.08 88888.00 2002-04-14 10:24:43.940 104 15675.47 574.31 57036.20 88888.00 2002-04-14 10:24:44.940 104 15675.73 574.43 57035.84 88888.00 2002-04-14 10:24:45.940 104 15675.47 574.43 57036.57 88888.00 2002-04-14 10:24:46.940 104 15675.73 574.19 57036.45 88888.00 2002-04-14 10:24:47.940 104 15674.82 574.43 57036.20 88888.00 2002-04-14 10:24:48.940 104 15676.25 573.81 57036.94 88888.00 2002-04-14 10:24:49.940 104 15675.60 575.05 57035.96 88888.00 2002-04-14 10:24:50.940 104 15675.34 574.81 57036.45 88888.00 2002-04-14 10:24:51.940 104 15674.95 574.43 57036.33 88888.00 2002-04-14 10:24:52.940 104 15676.25 574.56 57035.84 88888.00 2002-04-14 10:24:53.940 104 15675.21 574.19 57036.08 88888.00 2002-04-14 10:24:54.940 104 15675.60 574.06 57035.84 88888.00 2002-04-14 10:24:55.940 104 15675.47 574.43 57036.08 88888.00 2002-04-14 10:24:56.940 104 15675.86 574.31 57036.57 88888.00 2002-04-14 10:24:57.940 104 15674.82 574.19 57036.33 88888.00 2002-04-14 10:24:58.940 104 15675.21 574.43 57035.35 88888.00 2002-04-14 10:24:59.940 104 15675.86 574.19 57036.94 88888.00 2002-04-14 10:25:00.940 104 15675.60 574.31 57036.57 88888.00 2002-04-14 10:25:01.940 104 15675.99 573.69 57035.84 88888.00 2002-04-14 10:25:02.940 104 15675.47 574.06 57035.35 88888.00 2002-04-14 10:25:03.940 104 15675.86 573.69 57036.08 88888.00 2002-04-14 10:25:04.940 104 15675.47 574.19 57036.20 88888.00 2002-04-14 10:25:05.940 104 15675.73 574.56 57036.08 88888.00 2002-04-14 10:25:06.940 104 15675.73 574.31 57035.71 88888.00 2002-04-14 10:25:07.940 104 15675.73 573.69 57036.08 88888.00 2002-04-14 10:25:08.940 104 15675.47 574.43 57036.08 88888.00 2002-04-14 10:25:09.940 104 15675.60 574.31 57036.20 88888.00 2002-04-14 10:25:10.940 104 15675.60 573.81 57036.45 88888.00 2002-04-14 10:25:11.940 104 15674.95 573.94 57035.96 88888.00 2002-04-14 10:25:12.940 104 15675.47 574.93 57035.11 88888.00 2002-04-14 10:25:13.940 104 15675.73 574.68 57035.23 88888.00 2002-04-14 10:25:14.940 104 15675.34 574.19 57035.23 88888.00 2002-04-14 10:25:15.940 104 15675.47 574.93 57035.96 88888.00 2002-04-14 10:25:16.940 104 15674.95 574.81 57035.96 88888.00 2002-04-14 10:25:17.940 104 15674.95 574.43 57035.59 88888.00 2002-04-14 10:25:18.940 104 15675.21 574.06 57036.20 88888.00 2002-04-14 10:25:19.940 104 15676.25 573.94 57035.59 88888.00 2002-04-14 10:25:20.940 104 15675.34 574.19 57035.96 88888.00 2002-04-14 10:25:21.940 104 15674.95 575.05 57035.96 88888.00 2002-04-14 10:25:22.940 104 15674.95 574.56 57036.33 88888.00 2002-04-14 10:25:23.940 104 15674.95 574.19 57035.96 88888.00 2002-04-14 10:25:24.940 104 15675.21 574.31 57035.84 88888.00 2002-04-14 10:25:25.940 104 15675.47 575.18 57035.84 88888.00 2002-04-14 10:25:26.940 104 15674.56 574.81 57036.82 88888.00 2002-04-14 10:25:27.940 104 15675.86 575.55 57035.96 88888.00 2002-04-14 10:25:28.940 104 15675.34 574.68 57035.35 88888.00 2002-04-14 10:25:29.940 104 15676.38 574.68 57035.84 88888.00 2002-04-14 10:25:30.940 104 15675.86 574.56 57035.35 88888.00 2002-04-14 10:25:31.940 104 15675.86 574.06 57035.84 88888.00 2002-04-14 10:25:32.940 104 15675.99 574.93 57035.11 88888.00 2002-04-14 10:25:33.940 104 15675.86 574.81 57035.47 88888.00 2002-04-14 10:25:34.940 104 15675.86 573.94 57036.20 88888.00 2002-04-14 10:25:35.940 104 15675.86 574.43 57035.96 88888.00 2002-04-14 10:25:36.940 104 15675.47 574.19 57035.96 88888.00 2002-04-14 10:25:37.940 104 15675.47 574.43 57035.35 88888.00 2002-04-14 10:25:38.940 104 15675.73 574.56 57035.47 88888.00 2002-04-14 10:25:39.940 104 15675.21 574.68 57035.35 88888.00 2002-04-14 10:25:40.940 104 15675.34 574.56 57035.84 88888.00 2002-04-14 10:25:41.940 104 15675.60 575.42 57036.08 88888.00 2002-04-14 10:25:42.940 104 15675.34 574.31 57034.86 88888.00 2002-04-14 10:25:43.940 104 15675.47 574.93 57035.71 88888.00 2002-04-14 10:25:44.940 104 15675.60 574.56 57035.71 88888.00 2002-04-14 10:25:45.940 104 15675.60 574.56 57035.71 88888.00 2002-04-14 10:25:46.940 104 15676.12 574.19 57035.71 88888.00 2002-04-14 10:25:47.940 104 15675.60 575.05 57036.45 88888.00 2002-04-14 10:25:48.940 104 15675.86 574.56 57035.84 88888.00 2002-04-14 10:25:49.940 104 15675.73 574.19 57036.33 88888.00 2002-04-14 10:25:50.940 104 15675.47 574.31 57036.08 88888.00 2002-04-14 10:25:51.940 104 15675.60 573.32 57035.96 88888.00 2002-04-14 10:25:52.940 104 15675.21 574.81 57035.71 88888.00 2002-04-14 10:25:53.940 104 15675.60 574.19 57035.71 88888.00 2002-04-14 10:25:54.940 104 15674.82 573.94 57035.23 88888.00 2002-04-14 10:25:55.940 104 15675.86 574.19 57035.23 88888.00 2002-04-14 10:25:56.940 104 15675.73 573.81 57035.35 88888.00 2002-04-14 10:25:57.940 104 15675.73 573.94 57035.59 88888.00 2002-04-14 10:25:58.940 104 15675.73 573.94 57035.47 88888.00 2002-04-14 10:25:59.940 104 15675.47 574.56 57035.23 88888.00 2002-04-14 10:26:00.940 104 15675.60 574.06 57035.71 88888.00 2002-04-14 10:26:01.940 104 15675.60 574.81 57036.33 88888.00 2002-04-14 10:26:02.940 104 15675.21 574.56 57035.47 88888.00 2002-04-14 10:26:03.940 104 15675.34 574.06 57036.20 88888.00 2002-04-14 10:26:04.940 104 15675.73 573.94 57035.59 88888.00 2002-04-14 10:26:05.940 104 15674.82 574.56 57035.35 88888.00 2002-04-14 10:26:06.940 104 15675.21 574.31 57034.86 88888.00 2002-04-14 10:26:07.940 104 15674.95 574.43 57035.35 88888.00 2002-04-14 10:26:08.940 104 15675.08 574.06 57035.71 88888.00 2002-04-14 10:26:09.940 104 15675.34 573.94 57035.23 88888.00 2002-04-14 10:26:10.940 104 15675.08 573.69 57034.98 88888.00 2002-04-14 10:26:11.940 104 15675.08 574.19 57035.23 88888.00 2002-04-14 10:26:12.940 104 15674.69 574.19 57035.23 88888.00 2002-04-14 10:26:13.940 104 15674.95 574.19 57035.35 88888.00 2002-04-14 10:26:14.940 104 15674.95 574.68 57035.23 88888.00 2002-04-14 10:26:15.940 104 15675.86 573.32 57035.23 88888.00 2002-04-14 10:26:16.940 104 15674.95 574.31 57036.08 88888.00 2002-04-14 10:26:17.940 104 15674.30 574.43 57035.35 88888.00 2002-04-14 10:26:18.940 104 15675.47 573.69 57035.47 88888.00 2002-04-14 10:26:19.940 104 15674.82 574.06 57035.47 88888.00 2002-04-14 10:26:20.940 104 15674.95 574.56 57035.84 88888.00 2002-04-14 10:26:21.940 104 15674.82 573.69 57035.11 88888.00 2002-04-14 10:26:22.940 104 15674.56 574.19 57035.71 88888.00 2002-04-14 10:26:23.940 104 15674.95 574.06 57035.23 88888.00 2002-04-14 10:26:24.940 104 15674.95 573.07 57035.11 88888.00 2002-04-14 10:26:25.940 104 15674.95 573.69 57034.86 88888.00 2002-04-14 10:26:26.940 104 15675.34 574.06 57034.98 88888.00 2002-04-14 10:26:27.940 104 15675.21 573.57 57035.59 88888.00 2002-04-14 10:26:28.940 104 15675.47 574.31 57035.59 88888.00 2002-04-14 10:26:29.940 104 15674.82 573.94 57036.20 88888.00 2002-04-14 10:26:30.940 104 15674.95 573.81 57034.98 88888.00 2002-04-14 10:26:31.940 104 15674.56 574.31 57035.71 88888.00 2002-04-14 10:26:32.940 104 15674.82 574.19 57035.47 88888.00 2002-04-14 10:26:33.940 104 15675.08 574.19 57036.08 88888.00 2002-04-14 10:26:34.940 104 15675.21 573.69 57034.98 88888.00 2002-04-14 10:26:35.940 104 15675.21 574.56 57035.23 88888.00 2002-04-14 10:26:36.940 104 15675.47 573.69 57035.11 88888.00 2002-04-14 10:26:37.940 104 15675.60 574.06 57035.11 88888.00 2002-04-14 10:26:38.940 104 15675.21 574.06 57034.86 88888.00 2002-04-14 10:26:39.940 104 15674.82 574.31 57035.23 88888.00 2002-04-14 10:26:40.940 104 15674.82 574.19 57035.23 88888.00 2002-04-14 10:26:41.940 104 15674.95 574.31 57035.35 88888.00 2002-04-14 10:26:42.940 104 15674.95 574.56 57034.74 88888.00 2002-04-14 10:26:43.940 104 15674.82 574.93 57035.59 88888.00 2002-04-14 10:26:44.940 104 15674.56 574.31 57035.47 88888.00 2002-04-14 10:26:45.940 104 15675.73 574.31 57035.84 88888.00 2002-04-14 10:26:46.940 104 15674.56 574.31 57035.23 88888.00 2002-04-14 10:26:47.940 104 15675.21 574.81 57035.84 88888.00 2002-04-14 10:26:48.940 104 15674.56 575.18 57035.47 88888.00 2002-04-14 10:26:49.940 104 15675.21 574.56 57035.23 88888.00 2002-04-14 10:26:50.940 104 15675.60 574.68 57035.47 88888.00 2002-04-14 10:26:51.940 104 15675.47 575.18 57035.23 88888.00 2002-04-14 10:26:52.940 104 15674.43 574.06 57035.23 88888.00 2002-04-14 10:26:53.940 104 15675.08 575.18 57035.47 88888.00 2002-04-14 10:26:54.940 104 15675.08 574.81 57034.98 88888.00 2002-04-14 10:26:55.940 104 15675.47 574.68 57035.59 88888.00 2002-04-14 10:26:56.940 104 15675.60 575.30 57035.71 88888.00 2002-04-14 10:26:57.940 104 15674.69 574.93 57035.11 88888.00 2002-04-14 10:26:58.940 104 15675.86 574.81 57034.86 88888.00 2002-04-14 10:26:59.940 104 15675.60 574.68 57035.35 88888.00 2002-04-14 10:27:00.940 104 15675.86 575.05 57034.86 88888.00 2002-04-14 10:27:01.940 104 15675.34 574.93 57035.59 88888.00 2002-04-14 10:27:02.940 104 15675.99 574.19 57035.96 88888.00 2002-04-14 10:27:03.940 104 15674.82 574.43 57035.23 88888.00 2002-04-14 10:27:04.940 104 15676.25 574.56 57035.23 88888.00 2002-04-14 10:27:05.940 104 15675.99 574.06 57035.71 88888.00 2002-04-14 10:27:06.940 104 15675.99 575.05 57035.96 88888.00 2002-04-14 10:27:07.940 104 15675.86 574.31 57035.71 88888.00 2002-04-14 10:27:08.940 104 15675.99 574.19 57035.59 88888.00 2002-04-14 10:27:09.940 104 15676.38 574.56 57035.35 88888.00 2002-04-14 10:27:10.940 104 15675.73 574.43 57035.23 88888.00 2002-04-14 10:27:11.940 104 15675.34 574.31 57034.98 88888.00 2002-04-14 10:27:12.940 104 15674.82 574.81 57035.59 88888.00 2002-04-14 10:27:13.940 104 15675.34 574.06 57035.59 88888.00 2002-04-14 10:27:14.940 104 15675.47 574.43 57035.35 88888.00 2002-04-14 10:27:15.940 104 15675.73 574.19 57035.23 88888.00 2002-04-14 10:27:16.940 104 15675.34 574.81 57035.96 88888.00 2002-04-14 10:27:17.940 104 15675.47 574.56 57035.23 88888.00 2002-04-14 10:27:18.940 104 15675.86 574.06 57035.23 88888.00 2002-04-14 10:27:19.940 104 15675.08 574.31 57035.84 88888.00 2002-04-14 10:27:20.940 104 15676.25 573.94 57035.84 88888.00 2002-04-14 10:27:21.940 104 15676.12 574.06 57034.98 88888.00 2002-04-14 10:27:22.940 104 15675.34 574.06 57035.71 88888.00 2002-04-14 10:27:23.940 104 15675.73 574.06 57035.11 88888.00 2002-04-14 10:27:24.940 104 15675.86 575.05 57035.35 88888.00 2002-04-14 10:27:25.940 104 15675.73 574.19 57035.23 88888.00 2002-04-14 10:27:26.940 104 15675.60 574.81 57035.96 88888.00 2002-04-14 10:27:27.940 104 15675.73 574.68 57035.71 88888.00 2002-04-14 10:27:28.940 104 15675.86 574.06 57035.59 88888.00 2002-04-14 10:27:29.940 104 15675.73 573.94 57036.08 88888.00 2002-04-14 10:27:30.940 104 15675.73 573.81 57035.11 88888.00 2002-04-14 10:27:31.940 104 15675.86 574.43 57035.59 88888.00 2002-04-14 10:27:32.940 104 15675.86 574.19 57035.59 88888.00 2002-04-14 10:27:33.940 104 15675.34 574.93 57035.71 88888.00 2002-04-14 10:27:34.940 104 15675.34 573.57 57036.20 88888.00 2002-04-14 10:27:35.940 104 15675.60 574.43 57036.08 88888.00 2002-04-14 10:27:36.940 104 15675.73 574.19 57036.08 88888.00 2002-04-14 10:27:37.940 104 15676.38 573.94 57035.71 88888.00 2002-04-14 10:27:38.940 104 15675.21 574.31 57035.59 88888.00 2002-04-14 10:27:39.940 104 15675.21 574.43 57035.35 88888.00 2002-04-14 10:27:40.940 104 15675.47 574.06 57035.59 88888.00 2002-04-14 10:27:41.940 104 15675.73 574.06 57035.71 88888.00 2002-04-14 10:27:42.940 104 15675.47 574.06 57035.71 88888.00 2002-04-14 10:27:43.940 104 15675.60 574.56 57034.98 88888.00 2002-04-14 10:27:44.940 104 15675.86 574.31 57035.47 88888.00 2002-04-14 10:27:45.940 104 15675.34 574.43 57035.23 88888.00 2002-04-14 10:27:46.940 104 15675.99 574.43 57036.08 88888.00 2002-04-14 10:27:47.940 104 15675.21 574.19 57036.08 88888.00 2002-04-14 10:27:48.940 104 15675.86 574.43 57035.47 88888.00 2002-04-14 10:27:49.940 104 15674.95 574.19 57035.96 88888.00 2002-04-14 10:27:50.940 104 15675.99 574.81 57035.59 88888.00 2002-04-14 10:27:51.940 104 15675.47 573.69 57035.23 88888.00 2002-04-14 10:27:52.940 104 15675.73 574.31 57035.84 88888.00 2002-04-14 10:27:53.940 104 15675.73 574.68 57035.35 88888.00 2002-04-14 10:27:54.940 104 15674.95 574.06 57035.59 88888.00 2002-04-14 10:27:55.940 104 15675.34 573.94 57035.47 88888.00 2002-04-14 10:27:56.940 104 15675.47 574.68 57035.71 88888.00 2002-04-14 10:27:57.940 104 15675.99 574.19 57035.71 88888.00 2002-04-14 10:27:58.940 104 15675.47 574.19 57035.59 88888.00 2002-04-14 10:27:59.940 104 15675.08 574.56 57035.35 88888.00 2002-04-14 10:28:00.940 104 15675.73 574.56 57035.47 88888.00 2002-04-14 10:28:01.940 104 15674.95 574.06 57035.47 88888.00 2002-04-14 10:28:02.940 104 15675.34 574.43 57035.84 88888.00 2002-04-14 10:28:03.940 104 15675.60 574.06 57035.47 88888.00 2002-04-14 10:28:04.940 104 15675.34 574.19 57035.23 88888.00 2002-04-14 10:28:05.940 104 15675.60 573.94 57035.35 88888.00 2002-04-14 10:28:06.940 104 15675.73 574.06 57034.74 88888.00 2002-04-14 10:28:07.940 104 15675.47 574.31 57035.59 88888.00 2002-04-14 10:28:08.940 104 15675.99 573.69 57035.59 88888.00 2002-04-14 10:28:09.940 104 15675.21 574.19 57034.86 88888.00 2002-04-14 10:28:10.940 104 15675.47 574.81 57035.11 88888.00 2002-04-14 10:28:11.940 104 15675.73 573.57 57035.71 88888.00 2002-04-14 10:28:12.940 104 15675.99 573.81 57035.47 88888.00 2002-04-14 10:28:13.940 104 15675.21 574.43 57035.23 88888.00 2002-04-14 10:28:14.940 104 15675.60 573.81 57034.74 88888.00 2002-04-14 10:28:15.940 104 15675.08 573.07 57035.35 88888.00 2002-04-14 10:28:16.940 104 15675.08 573.44 57035.11 88888.00 2002-04-14 10:28:17.940 104 15675.47 573.69 57035.47 88888.00 2002-04-14 10:28:18.940 104 15675.47 573.44 57035.35 88888.00 2002-04-14 10:28:19.940 104 15674.95 573.44 57035.47 88888.00 2002-04-14 10:28:20.940 104 15675.21 573.81 57034.74 88888.00 2002-04-14 10:28:21.940 104 15675.73 572.82 57034.98 88888.00 2002-04-14 10:28:22.940 104 15675.34 572.82 57035.35 88888.00 2002-04-14 10:28:23.940 104 15675.73 573.57 57035.96 88888.00 2002-04-14 10:28:24.940 104 15675.34 573.94 57034.98 88888.00 2002-04-14 10:28:25.940 104 15674.95 573.07 57035.35 88888.00 2002-04-14 10:28:26.940 104 15675.73 573.20 57035.35 88888.00 2002-04-14 10:28:27.940 104 15675.47 573.57 57035.71 88888.00 2002-04-14 10:28:28.940 104 15675.47 573.81 57035.47 88888.00 2002-04-14 10:28:29.940 104 15674.56 573.20 57035.23 88888.00 2002-04-14 10:28:30.940 104 15674.82 573.81 57035.59 88888.00 2002-04-14 10:28:31.940 104 15675.08 573.81 57035.59 88888.00 2002-04-14 10:28:32.940 104 15674.56 573.07 57035.84 88888.00 2002-04-14 10:28:33.940 104 15675.08 573.20 57035.11 88888.00 2002-04-14 10:28:34.940 104 15675.34 573.57 57035.23 88888.00 2002-04-14 10:28:35.940 104 15674.43 573.94 57034.98 88888.00 2002-04-14 10:28:36.940 104 15674.95 573.81 57035.35 88888.00 2002-04-14 10:28:37.940 104 15674.43 573.69 57035.47 88888.00 2002-04-14 10:28:38.940 104 15675.08 574.19 57034.74 88888.00 2002-04-14 10:28:39.940 104 15674.69 573.69 57035.35 88888.00 2002-04-14 10:28:40.940 104 15674.82 574.19 57034.86 88888.00 2002-04-14 10:28:41.940 104 15674.82 574.06 57034.74 88888.00 2002-04-14 10:28:42.940 104 15674.04 573.44 57035.59 88888.00 2002-04-14 10:28:43.940 104 15674.17 573.94 57035.35 88888.00 2002-04-14 10:28:44.940 104 15674.30 573.69 57035.59 88888.00 2002-04-14 10:28:45.940 104 15675.08 573.94 57035.11 88888.00 2002-04-14 10:28:46.940 104 15674.04 573.81 57034.86 88888.00 2002-04-14 10:28:47.940 104 15674.43 573.81 57034.86 88888.00 2002-04-14 10:28:48.940 104 15674.56 573.32 57034.49 88888.00 2002-04-14 10:28:49.940 104 15673.65 573.20 57035.35 88888.00 2002-04-14 10:28:50.940 104 15675.47 573.94 57035.59 88888.00 2002-04-14 10:28:51.940 104 15674.95 573.20 57034.86 88888.00 2002-04-14 10:28:52.940 104 15674.56 573.44 57035.23 88888.00 2002-04-14 10:28:53.940 104 15674.43 572.95 57034.86 88888.00 2002-04-14 10:28:54.940 104 15674.82 573.57 57034.98 88888.00 2002-04-14 10:28:55.940 104 15675.21 572.70 57034.86 88888.00 2002-04-14 10:28:56.940 104 15674.56 573.81 57034.49 88888.00 2002-04-14 10:28:57.940 104 15674.69 572.95 57035.84 88888.00 2002-04-14 10:28:58.940 104 15675.08 573.81 57035.23 88888.00 2002-04-14 10:28:59.940 104 15674.82 573.44 57035.11 88888.00 2002-04-14 10:29:00.940 104 15674.56 573.32 57034.98 88888.00 2002-04-14 10:29:01.940 104 15675.08 573.32 57035.23 88888.00 2002-04-14 10:29:02.940 104 15674.56 572.95 57034.86 88888.00 2002-04-14 10:29:03.940 104 15674.82 573.44 57034.74 88888.00 2002-04-14 10:29:04.940 104 15674.43 573.81 57034.98 88888.00 2002-04-14 10:29:05.940 104 15673.91 573.44 57035.35 88888.00 2002-04-14 10:29:06.940 104 15674.43 573.44 57035.35 88888.00 2002-04-14 10:29:07.940 104 15674.82 573.57 57035.23 88888.00 2002-04-14 10:29:08.940 104 15674.82 573.57 57035.23 88888.00 2002-04-14 10:29:09.940 104 15674.69 573.94 57035.59 88888.00 2002-04-14 10:29:10.940 104 15674.69 573.20 57034.86 88888.00 2002-04-14 10:29:11.940 104 15675.08 573.94 57035.35 88888.00 2002-04-14 10:29:12.940 104 15674.56 573.81 57035.59 88888.00 2002-04-14 10:29:13.940 104 15674.69 574.19 57034.86 88888.00 2002-04-14 10:29:14.940 104 15674.56 573.81 57034.74 88888.00 2002-04-14 10:29:15.940 104 15674.69 573.94 57035.47 88888.00 2002-04-14 10:29:16.940 104 15674.30 574.06 57034.86 88888.00 2002-04-14 10:29:17.940 104 15674.56 574.56 57034.61 88888.00 2002-04-14 10:29:18.940 104 15674.30 573.81 57035.35 88888.00 2002-04-14 10:29:19.940 104 15673.39 573.69 57035.11 88888.00 2002-04-14 10:29:20.940 104 15674.17 574.43 57035.47 88888.00 2002-04-14 10:29:21.940 104 15674.56 573.81 57035.23 88888.00 2002-04-14 10:29:22.940 104 15674.17 574.43 57034.86 88888.00 2002-04-14 10:29:23.940 104 15674.30 574.56 57034.86 88888.00 2002-04-14 10:29:24.940 104 15674.04 574.31 57035.35 88888.00 2002-04-14 10:29:25.940 104 15674.56 574.56 57035.35 88888.00 2002-04-14 10:29:26.940 104 15674.30 574.31 57034.86 88888.00 2002-04-14 10:29:27.940 104 15674.43 574.06 57034.98 88888.00 2002-04-14 10:29:28.940 104 15674.43 574.19 57034.49 88888.00 2002-04-14 10:29:29.940 104 15674.04 573.81 57034.86 88888.00 2002-04-14 10:29:30.940 104 15673.26 573.94 57034.49 88888.00 2002-04-14 10:29:31.940 104 15674.04 574.68 57034.86 88888.00 2002-04-14 10:29:32.940 104 15674.43 573.57 57035.11 88888.00 2002-04-14 10:29:33.940 104 15673.52 573.81 57034.49 88888.00 2002-04-14 10:29:34.940 104 15673.65 574.31 57034.61 88888.00 2002-04-14 10:29:35.940 104 15674.43 573.32 57035.11 88888.00 2002-04-14 10:29:36.940 104 15673.91 574.31 57034.61 88888.00 2002-04-14 10:29:37.940 104 15674.17 574.19 57034.98 88888.00 2002-04-14 10:29:38.940 104 15674.43 573.81 57035.11 88888.00 2002-04-14 10:29:39.940 104 15674.56 573.44 57034.86 88888.00 2002-04-14 10:29:40.940 104 15674.95 573.94 57035.23 88888.00 2002-04-14 10:29:41.940 104 15674.95 574.19 57034.37 88888.00 2002-04-14 10:29:42.940 104 15673.91 573.69 57034.98 88888.00 2002-04-14 10:29:43.940 104 15675.08 573.81 57035.23 88888.00 2002-04-14 10:29:44.940 104 15673.91 574.19 57034.86 88888.00 2002-04-14 10:29:45.940 104 15674.69 574.31 57034.74 88888.00 2002-04-14 10:29:46.940 104 15674.56 573.94 57035.11 88888.00 2002-04-14 10:29:47.940 104 15674.56 573.94 57034.86 88888.00 2002-04-14 10:29:48.940 104 15674.69 573.94 57034.61 88888.00 2002-04-14 10:29:49.940 104 15674.43 573.69 57034.86 88888.00 2002-04-14 10:29:50.940 104 15674.69 573.81 57034.86 88888.00 2002-04-14 10:29:51.940 104 15674.82 573.57 57034.49 88888.00 2002-04-14 10:29:52.940 104 15675.21 573.81 57034.86 88888.00 2002-04-14 10:29:53.940 104 15674.82 574.56 57035.11 88888.00 2002-04-14 10:29:54.940 104 15675.34 574.06 57035.11 88888.00 2002-04-14 10:29:55.940 104 15674.82 574.43 57034.37 88888.00 2002-04-14 10:29:56.940 104 15675.34 573.69 57035.23 88888.00 2002-04-14 10:29:57.940 104 15675.08 573.69 57034.86 88888.00 2002-04-14 10:29:58.940 104 15674.17 574.19 57035.47 88888.00 2002-04-14 10:29:59.940 104 15675.08 574.06 57034.74 88888.00 2002-04-14 10:30:00.940 104 15674.56 574.06 57035.35 88888.00 2002-04-14 10:30:01.940 104 15675.08 573.94 57035.35 88888.00 2002-04-14 10:30:02.940 104 15674.82 573.94 57035.47 88888.00 2002-04-14 10:30:03.940 104 15675.47 573.81 57035.23 88888.00 2002-04-14 10:30:04.940 104 15675.60 574.06 57035.35 88888.00 2002-04-14 10:30:05.940 104 15674.82 574.19 57035.84 88888.00 2002-04-14 10:30:06.940 104 15674.95 574.56 57035.35 88888.00 2002-04-14 10:30:07.940 104 15674.69 574.93 57035.11 88888.00 2002-04-14 10:30:08.940 104 15674.56 574.31 57034.74 88888.00 2002-04-14 10:30:09.940 104 15674.82 574.31 57034.86 88888.00 2002-04-14 10:30:10.940 104 15674.69 574.43 57035.47 88888.00 2002-04-14 10:30:11.940 104 15674.69 574.56 57035.35 88888.00 2002-04-14 10:30:12.940 104 15675.73 574.31 57034.86 88888.00 2002-04-14 10:30:13.940 104 15675.08 574.93 57035.23 88888.00 2002-04-14 10:30:14.940 104 15674.30 574.06 57035.47 88888.00 2002-04-14 10:30:15.940 104 15674.30 574.06 57035.11 88888.00 2002-04-14 10:30:16.940 104 15675.34 574.31 57035.71 88888.00 2002-04-14 10:30:17.940 104 15674.43 574.19 57034.74 88888.00 2002-04-14 10:30:18.940 104 15675.21 574.43 57034.98 88888.00 2002-04-14 10:30:19.940 104 15675.08 574.06 57034.98 88888.00 2002-04-14 10:30:20.940 104 15674.69 574.19 57035.59 88888.00 2002-04-14 10:30:21.940 104 15674.82 574.43 57035.35 88888.00 2002-04-14 10:30:22.940 104 15674.17 573.94 57035.23 88888.00 2002-04-14 10:30:23.940 104 15675.21 574.06 57034.98 88888.00 2002-04-14 10:30:24.940 104 15674.95 573.69 57035.35 88888.00 2002-04-14 10:30:25.940 104 15675.21 573.44 57034.86 88888.00 2002-04-14 10:30:26.940 104 15674.30 574.06 57034.37 88888.00 2002-04-14 10:30:27.940 104 15674.95 573.94 57034.98 88888.00 2002-04-14 10:30:28.940 104 15674.69 573.94 57035.47 88888.00 2002-04-14 10:30:29.940 104 15675.21 574.19 57035.35 88888.00 2002-04-14 10:30:30.940 104 15674.95 574.19 57034.74 88888.00 2002-04-14 10:30:31.940 104 15674.69 574.43 57035.23 88888.00 2002-04-14 10:30:32.940 104 15674.95 573.44 57035.23 88888.00 2002-04-14 10:30:33.940 104 15674.30 574.68 57035.47 88888.00 2002-04-14 10:30:34.940 104 15674.30 574.19 57035.47 88888.00 2002-04-14 10:30:35.940 104 15675.08 574.56 57035.59 88888.00 2002-04-14 10:30:36.940 104 15674.17 574.68 57035.35 88888.00 2002-04-14 10:30:37.940 104 15674.04 574.19 57034.98 88888.00 2002-04-14 10:30:38.940 104 15674.56 574.93 57034.61 88888.00 2002-04-14 10:30:39.940 104 15674.30 573.32 57035.35 88888.00 2002-04-14 10:30:40.940 104 15673.39 573.44 57034.98 88888.00 2002-04-14 10:30:41.940 104 15674.56 573.81 57034.98 88888.00 2002-04-14 10:30:42.940 104 15674.17 573.20 57035.11 88888.00 2002-04-14 10:30:43.940 104 15674.56 573.81 57035.35 88888.00 2002-04-14 10:30:44.940 104 15673.13 573.20 57035.35 88888.00 2002-04-14 10:30:45.940 104 15673.78 573.57 57034.86 88888.00 2002-04-14 10:30:46.940 104 15674.43 573.94 57034.98 88888.00 2002-04-14 10:30:47.940 104 15673.52 573.07 57034.86 88888.00 2002-04-14 10:30:48.940 104 15674.30 573.69 57034.86 88888.00 2002-04-14 10:30:49.940 104 15674.43 573.69 57034.61 88888.00 2002-04-14 10:30:50.940 104 15674.04 573.07 57034.61 88888.00 2002-04-14 10:30:51.940 104 15673.39 573.57 57034.86 88888.00 2002-04-14 10:30:52.940 104 15673.91 573.20 57034.74 88888.00 2002-04-14 10:30:53.940 104 15674.04 573.44 57035.35 88888.00 2002-04-14 10:30:54.940 104 15673.00 573.32 57034.98 88888.00 2002-04-14 10:30:55.940 104 15674.17 573.69 57034.49 88888.00 2002-04-14 10:30:56.940 104 15673.78 573.69 57034.98 88888.00 2002-04-14 10:30:57.940 104 15673.52 573.57 57034.86 88888.00 2002-04-14 10:30:58.940 104 15673.26 572.70 57034.61 88888.00 2002-04-14 10:30:59.940 104 15673.78 572.82 57034.98 88888.00 2002-04-14 10:31:00.940 104 15673.65 573.32 57034.74 88888.00 2002-04-14 10:31:01.940 104 15673.78 573.44 57034.86 88888.00 2002-04-14 10:31:02.940 104 15673.13 573.20 57035.47 88888.00 2002-04-14 10:31:03.940 104 15674.04 572.95 57034.25 88888.00 2002-04-14 10:31:04.940 104 15673.26 573.32 57034.74 88888.00 2002-04-14 10:31:05.940 104 15673.65 572.82 57034.12 88888.00 2002-04-14 10:31:06.940 104 15673.00 573.69 57034.61 88888.00 2002-04-14 10:31:07.940 104 15673.52 573.69 57034.61 88888.00 2002-04-14 10:31:08.940 104 15673.91 573.44 57034.86 88888.00 2002-04-14 10:31:09.940 104 15672.74 573.69 57034.25 88888.00 2002-04-14 10:31:10.940 104 15673.26 573.57 57035.11 88888.00 2002-04-14 10:31:11.940 104 15673.00 573.81 57034.37 88888.00 2002-04-14 10:31:12.940 104 15672.87 573.44 57035.23 88888.00 2002-04-14 10:31:13.940 104 15673.00 572.95 57034.61 88888.00 2002-04-14 10:31:14.940 104 15672.87 573.20 57034.49 88888.00 2002-04-14 10:31:15.940 104 15673.52 573.57 57034.98 88888.00 2002-04-14 10:31:16.940 104 15672.74 573.20 57034.00 88888.00 2002-04-14 10:31:17.940 104 15672.61 573.32 57034.37 88888.00 2002-04-14 10:31:18.940 104 15673.65 573.69 57034.49 88888.00 2002-04-14 10:31:19.940 104 15673.00 573.20 57034.61 88888.00 2002-04-14 10:31:20.940 104 15672.87 573.44 57034.37 88888.00 2002-04-14 10:31:21.940 104 15673.39 573.94 57034.49 88888.00 2002-04-14 10:31:22.940 104 15673.52 573.94 57034.86 88888.00 2002-04-14 10:31:23.940 104 15673.39 573.07 57034.98 88888.00 2002-04-14 10:31:24.940 104 15672.87 573.44 57034.25 88888.00 2002-04-14 10:31:25.940 104 15672.87 573.81 57034.61 88888.00 2002-04-14 10:31:26.940 104 15672.87 573.94 57034.12 88888.00 2002-04-14 10:31:27.940 104 15673.00 573.94 57033.88 88888.00 2002-04-14 10:31:28.940 104 15673.00 573.44 57033.76 88888.00 2002-04-14 10:31:29.940 104 15672.61 574.43 57034.12 88888.00 2002-04-14 10:31:30.940 104 15672.61 573.94 57034.61 88888.00 2002-04-14 10:31:31.940 104 15673.13 573.57 57034.37 88888.00 2002-04-14 10:31:32.940 104 15672.61 573.69 57034.37 88888.00 2002-04-14 10:31:33.940 104 15673.39 573.32 57034.49 88888.00 2002-04-14 10:31:34.940 104 15673.39 573.20 57034.49 88888.00 2002-04-14 10:31:35.940 104 15673.26 574.06 57034.37 88888.00 2002-04-14 10:31:36.940 104 15673.65 573.81 57034.37 88888.00 2002-04-14 10:31:37.940 104 15673.26 574.06 57034.12 88888.00 2002-04-14 10:31:38.940 104 15673.26 574.19 57034.00 88888.00 2002-04-14 10:31:39.940 104 15673.13 573.81 57034.25 88888.00 2002-04-14 10:31:40.940 104 15673.39 573.44 57033.76 88888.00 2002-04-14 10:31:41.940 104 15673.39 573.81 57034.12 88888.00 2002-04-14 10:31:42.940 104 15673.13 574.06 57033.76 88888.00 2002-04-14 10:31:43.940 104 15673.13 574.06 57033.39 88888.00 2002-04-14 10:31:44.940 104 15673.78 573.69 57034.00 88888.00 2002-04-14 10:31:45.940 104 15673.39 572.95 57034.49 88888.00 2002-04-14 10:31:46.940 104 15672.87 573.07 57034.25 88888.00 2002-04-14 10:31:47.940 104 15673.00 573.44 57034.49 88888.00 2002-04-14 10:31:48.940 104 15673.13 573.81 57033.76 88888.00 2002-04-14 10:31:49.940 104 15673.78 573.32 57033.88 88888.00 2002-04-14 10:31:50.940 104 15673.26 573.81 57034.49 88888.00 2002-04-14 10:31:51.940 104 15673.39 573.57 57034.12 88888.00 2002-04-14 10:31:52.940 104 15673.00 573.94 57034.25 88888.00 2002-04-14 10:31:53.940 104 15673.78 573.69 57034.37 88888.00 2002-04-14 10:31:54.940 104 15673.91 573.07 57033.88 88888.00 2002-04-14 10:31:55.940 104 15674.30 574.19 57034.12 88888.00 2002-04-14 10:31:56.940 104 15673.00 573.57 57034.12 88888.00 2002-04-14 10:31:57.940 104 15673.13 574.43 57033.88 88888.00 2002-04-14 10:31:58.940 104 15673.65 573.44 57034.86 88888.00 2002-04-14 10:31:59.940 104 15673.13 573.94 57033.76 88888.00 2002-04-14 10:32:00.940 104 15673.00 573.81 57034.00 88888.00 2002-04-14 10:32:01.940 104 15674.17 574.06 57033.88 88888.00 2002-04-14 10:32:02.940 104 15673.00 574.43 57034.00 88888.00 2002-04-14 10:32:03.940 104 15673.39 574.06 57034.12 88888.00 2002-04-14 10:32:04.940 104 15673.39 573.81 57033.88 88888.00 2002-04-14 10:32:05.940 104 15673.26 573.20 57034.25 88888.00 2002-04-14 10:32:06.940 104 15673.13 574.19 57034.25 88888.00 2002-04-14 10:32:07.940 104 15672.87 573.69 57033.15 88888.00 2002-04-14 10:32:08.940 104 15674.04 574.81 57033.88 88888.00 2002-04-14 10:32:09.940 104 15673.39 573.57 57033.76 88888.00 2002-04-14 10:32:10.940 104 15673.65 574.19 57034.49 88888.00 2002-04-14 10:32:11.940 104 15673.39 574.43 57033.88 88888.00 2002-04-14 10:32:12.940 104 15673.52 574.31 57034.12 88888.00 2002-04-14 10:32:13.940 104 15673.39 574.68 57034.49 88888.00 2002-04-14 10:32:14.940 104 15673.65 574.31 57034.00 88888.00 2002-04-14 10:32:15.940 104 15672.22 574.06 57033.64 88888.00 2002-04-14 10:32:16.940 104 15673.13 573.94 57033.52 88888.00 2002-04-14 10:32:17.940 104 15672.61 573.57 57034.49 88888.00 2002-04-14 10:32:18.940 104 15673.13 574.56 57034.12 88888.00 2002-04-14 10:32:19.940 104 15672.87 574.68 57034.37 88888.00 2002-04-14 10:32:20.940 104 15672.61 574.43 57033.64 88888.00 2002-04-14 10:32:21.940 104 15672.61 574.06 57034.37 88888.00 2002-04-14 10:32:22.940 104 15673.26 574.68 57033.02 88888.00 2002-04-14 10:32:23.940 104 15673.39 574.56 57034.25 88888.00 2002-04-14 10:32:24.940 104 15672.74 574.81 57033.52 88888.00 2002-04-14 10:32:25.940 104 15673.13 574.93 57034.25 88888.00 2002-04-14 10:32:26.940 104 15673.39 574.68 57034.12 88888.00 2002-04-14 10:32:27.940 104 15672.74 574.19 57034.25 88888.00 2002-04-14 10:32:28.940 104 15672.87 574.68 57034.00 88888.00 2002-04-14 10:32:29.940 104 15673.13 574.93 57034.74 88888.00 2002-04-14 10:32:30.940 104 15672.74 574.31 57034.25 88888.00 2002-04-14 10:32:31.940 104 15673.52 574.43 57033.88 88888.00 2002-04-14 10:32:32.940 104 15672.87 574.56 57034.37 88888.00 2002-04-14 10:32:33.940 104 15673.00 574.68 57033.64 88888.00 2002-04-14 10:32:34.940 104 15672.87 574.43 57033.64 88888.00 2002-04-14 10:32:35.940 104 15673.00 574.93 57033.76 88888.00 2002-04-14 10:32:36.940 104 15673.52 574.43 57034.00 88888.00 2002-04-14 10:32:37.940 104 15672.74 574.31 57033.27 88888.00 2002-04-14 10:32:38.940 104 15673.78 574.06 57034.00 88888.00 2002-04-14 10:32:39.940 104 15673.13 574.43 57033.88 88888.00 2002-04-14 10:32:40.940 104 15673.65 574.06 57033.88 88888.00 2002-04-14 10:32:41.940 104 15673.26 574.06 57034.00 88888.00 2002-04-14 10:32:42.940 104 15672.87 573.94 57033.76 88888.00 2002-04-14 10:32:43.940 104 15673.00 573.44 57033.52 88888.00 2002-04-14 10:32:44.940 104 15673.52 574.31 57033.64 88888.00 2002-04-14 10:32:45.940 104 15672.87 574.43 57033.52 88888.00 2002-04-14 10:32:46.940 104 15672.74 574.31 57034.25 88888.00 2002-04-14 10:32:47.940 104 15673.13 573.32 57033.76 88888.00 2002-04-14 10:32:48.940 104 15672.48 573.57 57034.12 88888.00 2002-04-14 10:32:49.940 104 15673.39 574.43 57033.52 88888.00 2002-04-14 10:32:50.940 104 15672.48 573.81 57033.39 88888.00 2002-04-14 10:32:51.940 104 15672.87 573.44 57033.64 88888.00 2002-04-14 10:32:52.940 104 15672.74 574.56 57033.39 88888.00 2002-04-14 10:32:53.940 104 15673.26 573.57 57034.12 88888.00 2002-04-14 10:32:54.940 104 15672.48 573.81 57033.52 88888.00 2002-04-14 10:32:55.940 104 15673.91 574.68 57033.02 88888.00 2002-04-14 10:32:56.940 104 15673.26 574.19 57034.25 88888.00 2002-04-14 10:32:57.940 104 15672.61 573.32 57034.12 88888.00 2002-04-14 10:32:58.940 104 15672.74 573.81 57033.39 88888.00 2002-04-14 10:32:59.940 104 15672.74 574.68 57032.90 88888.00 2002-04-14 10:33:00.940 104 15673.39 573.57 57033.76 88888.00 2002-04-14 10:33:01.940 104 15672.61 574.43 57034.00 88888.00 2002-04-14 10:33:02.940 104 15672.48 573.94 57033.39 88888.00 2002-04-14 10:33:03.940 104 15672.87 574.19 57033.88 88888.00 2002-04-14 10:33:04.940 104 15672.48 573.81 57033.88 88888.00 2002-04-14 10:33:05.940 104 15672.35 574.19 57034.00 88888.00 2002-04-14 10:33:06.940 104 15673.00 574.06 57033.52 88888.00 2002-04-14 10:33:07.940 104 15672.87 573.20 57033.39 88888.00 2002-04-14 10:33:08.940 104 15672.87 573.81 57033.27 88888.00 2002-04-14 10:33:09.940 104 15673.91 574.06 57033.76 88888.00 2002-04-14 10:33:10.940 104 15672.74 573.81 57033.76 88888.00 2002-04-14 10:33:11.940 104 15672.48 574.31 57033.52 88888.00 2002-04-14 10:33:12.940 104 15673.13 574.19 57034.12 88888.00 2002-04-14 10:33:13.940 104 15672.74 573.94 57033.76 88888.00 2002-04-14 10:33:14.940 104 15672.74 573.44 57034.12 88888.00 2002-04-14 10:33:15.940 104 15673.00 573.81 57034.37 88888.00 2002-04-14 10:33:16.940 104 15672.61 573.57 57033.39 88888.00 2002-04-14 10:33:17.940 104 15673.39 573.44 57032.90 88888.00 2002-04-14 10:33:18.940 104 15673.39 573.57 57033.76 88888.00 2002-04-14 10:33:19.940 104 15673.13 573.94 57033.52 88888.00 2002-04-14 10:33:20.940 104 15673.26 573.69 57033.76 88888.00 2002-04-14 10:33:21.940 104 15672.61 574.68 57034.12 88888.00 2002-04-14 10:33:22.940 104 15673.00 573.57 57033.39 88888.00 2002-04-14 10:33:23.940 104 15672.61 573.94 57033.52 88888.00 2002-04-14 10:33:24.940 104 15672.48 573.94 57033.76 88888.00 2002-04-14 10:33:25.940 104 15673.00 573.57 57033.39 88888.00 2002-04-14 10:33:26.940 104 15673.39 574.06 57033.76 88888.00 2002-04-14 10:33:27.940 104 15673.00 574.19 57033.39 88888.00 2002-04-14 10:33:28.940 104 15672.87 574.31 57034.12 88888.00 2002-04-14 10:33:29.940 104 15673.13 574.68 57033.15 88888.00 2002-04-14 10:33:30.940 104 15673.65 574.43 57033.52 88888.00 2002-04-14 10:33:31.940 104 15673.26 574.19 57033.64 88888.00 2002-04-14 10:33:32.940 104 15673.00 574.68 57033.88 88888.00 2002-04-14 10:33:33.940 104 15672.87 574.81 57033.64 88888.00 2002-04-14 10:33:34.940 104 15673.00 574.43 57033.02 88888.00 2002-04-14 10:33:35.940 104 15673.26 574.19 57033.39 88888.00 2002-04-14 10:33:36.940 104 15673.00 575.18 57033.39 88888.00 2002-04-14 10:33:37.940 104 15672.61 574.43 57033.64 88888.00 2002-04-14 10:33:38.940 104 15672.61 574.43 57033.76 88888.00 2002-04-14 10:33:39.940 104 15673.00 574.81 57033.64 88888.00 2002-04-14 10:33:40.940 104 15673.39 574.68 57033.39 88888.00 2002-04-14 10:33:41.940 104 15672.74 574.93 57033.88 88888.00 2002-04-14 10:33:42.940 104 15673.39 574.56 57033.02 88888.00 2002-04-14 10:33:43.940 104 15673.26 575.05 57034.25 88888.00 2002-04-14 10:33:44.940 104 15672.61 575.30 57033.76 88888.00 2002-04-14 10:33:45.940 104 15672.61 574.43 57033.02 88888.00 2002-04-14 10:33:46.940 104 15673.39 575.18 57033.88 88888.00 2002-04-14 10:33:47.940 104 15673.65 574.93 57033.64 88888.00 2002-04-14 10:33:48.940 104 15673.39 574.81 57033.02 88888.00 2002-04-14 10:33:49.940 104 15673.26 574.68 57033.39 88888.00 2002-04-14 10:33:50.940 104 15673.00 574.93 57033.39 88888.00 2002-04-14 10:33:51.940 104 15673.39 574.19 57033.64 88888.00 2002-04-14 10:33:52.940 104 15673.26 574.68 57034.00 88888.00 2002-04-14 10:33:53.940 104 15673.39 575.30 57033.76 88888.00 2002-04-14 10:33:54.940 104 15673.13 574.93 57034.00 88888.00 2002-04-14 10:33:55.940 104 15673.52 574.68 57033.88 88888.00 2002-04-14 10:33:56.940 104 15672.74 574.43 57033.88 88888.00 2002-04-14 10:33:57.940 104 15672.74 574.81 57033.88 88888.00 2002-04-14 10:33:58.940 104 15673.78 574.43 57033.76 88888.00 2002-04-14 10:33:59.940 104 15673.13 574.93 57034.00 88888.00 2002-04-14 10:34:00.940 104 15673.65 575.18 57033.15 88888.00 2002-04-14 10:34:01.940 104 15673.39 574.81 57034.61 88888.00 2002-04-14 10:34:02.940 104 15673.91 574.56 57033.76 88888.00 2002-04-14 10:34:03.940 104 15673.00 574.31 57033.52 88888.00 2002-04-14 10:34:04.940 104 15673.13 574.81 57033.76 88888.00 2002-04-14 10:34:05.940 104 15674.04 574.06 57033.88 88888.00 2002-04-14 10:34:06.940 104 15673.78 574.31 57034.12 88888.00 2002-04-14 10:34:07.940 104 15673.78 574.56 57034.37 88888.00 2002-04-14 10:34:08.940 104 15673.65 574.43 57033.39 88888.00 2002-04-14 10:34:09.940 104 15674.43 574.81 57033.52 88888.00 2002-04-14 10:34:10.940 104 15673.65 573.69 57033.76 88888.00 2002-04-14 10:34:11.940 104 15673.91 574.06 57033.64 88888.00 2002-04-14 10:34:12.940 104 15674.04 573.57 57033.02 88888.00 2002-04-14 10:34:13.940 104 15673.52 573.69 57034.74 88888.00 2002-04-14 10:34:14.940 104 15674.30 573.69 57034.00 88888.00 2002-04-14 10:34:15.940 104 15673.52 574.93 57033.76 88888.00 2002-04-14 10:34:16.940 104 15673.13 574.19 57034.37 88888.00 2002-04-14 10:34:17.940 104 15673.65 573.69 57034.25 88888.00 2002-04-14 10:34:18.940 104 15673.78 573.94 57034.25 88888.00 2002-04-14 10:34:19.940 104 15673.52 573.81 57033.88 88888.00 2002-04-14 10:34:20.940 104 15673.13 574.31 57033.76 88888.00 2002-04-14 10:34:21.940 104 15673.52 573.94 57033.52 88888.00 2002-04-14 10:34:22.940 104 15673.65 573.44 57033.64 88888.00 2002-04-14 10:34:23.940 104 15673.26 574.31 57033.52 88888.00 2002-04-14 10:34:24.940 104 15673.78 574.43 57033.64 88888.00 2002-04-14 10:34:25.940 104 15673.91 574.56 57034.00 88888.00 2002-04-14 10:34:26.940 104 15674.56 573.81 57033.64 88888.00 2002-04-14 10:34:27.940 104 15673.52 574.31 57033.64 88888.00 2002-04-14 10:34:28.940 104 15673.65 573.94 57033.76 88888.00 2002-04-14 10:34:29.940 104 15673.26 573.81 57034.37 88888.00 2002-04-14 10:34:30.940 104 15673.00 574.06 57033.76 88888.00 2002-04-14 10:34:31.940 104 15673.65 574.31 57034.49 88888.00 2002-04-14 10:34:32.940 104 15673.52 573.81 57033.52 88888.00 2002-04-14 10:34:33.940 104 15673.52 574.43 57034.37 88888.00 2002-04-14 10:34:34.940 104 15673.78 574.19 57034.49 88888.00 2002-04-14 10:34:35.940 104 15673.91 574.19 57034.00 88888.00 2002-04-14 10:34:36.940 104 15674.43 574.43 57033.88 88888.00 2002-04-14 10:34:37.940 104 15674.82 573.81 57033.88 88888.00 2002-04-14 10:34:38.940 104 15674.30 574.43 57033.76 88888.00 2002-04-14 10:34:39.940 104 15674.30 574.93 57033.39 88888.00 2002-04-14 10:34:40.940 104 15674.69 574.31 57033.88 88888.00 2002-04-14 10:34:41.940 104 15674.43 574.56 57034.37 88888.00 2002-04-14 10:34:42.940 104 15674.30 574.31 57034.12 88888.00 2002-04-14 10:34:43.940 104 15675.21 574.43 57034.12 88888.00 2002-04-14 10:34:44.940 104 15674.56 574.56 57033.76 88888.00 2002-04-14 10:34:45.940 104 15675.21 574.06 57034.12 88888.00 2002-04-14 10:34:46.940 104 15674.95 574.56 57034.12 88888.00 2002-04-14 10:34:47.940 104 15675.08 574.19 57034.37 88888.00 2002-04-14 10:34:48.940 104 15674.30 574.56 57033.76 88888.00 2002-04-14 10:34:49.940 104 15674.43 573.94 57034.61 88888.00 2002-04-14 10:34:50.940 104 15674.56 574.56 57034.25 88888.00 2002-04-14 10:34:51.940 104 15675.34 573.69 57034.49 88888.00 2002-04-14 10:34:52.940 104 15674.95 574.68 57034.00 88888.00 2002-04-14 10:34:53.940 104 15674.56 574.43 57034.12 88888.00 2002-04-14 10:34:54.940 104 15674.56 574.43 57034.12 88888.00 2002-04-14 10:34:55.940 104 15674.56 574.56 57034.49 88888.00 2002-04-14 10:34:56.940 104 15674.30 574.31 57034.98 88888.00 2002-04-14 10:34:57.940 104 15675.60 574.68 57034.25 88888.00 2002-04-14 10:34:58.940 104 15675.34 574.56 57034.12 88888.00 2002-04-14 10:34:59.940 104 15675.08 575.42 57034.49 88888.00 2002-04-14 10:35:00.940 104 15675.47 575.30 57034.37 88888.00 2002-04-14 10:35:01.940 104 15674.82 574.68 57034.61 88888.00 2002-04-14 10:35:02.940 104 15674.82 574.68 57034.37 88888.00 2002-04-14 10:35:03.940 104 15674.43 575.18 57034.49 88888.00 2002-04-14 10:35:04.940 104 15675.34 574.93 57034.98 88888.00 2002-04-14 10:35:05.940 104 15675.47 574.81 57034.37 88888.00 2002-04-14 10:35:06.940 104 15675.47 575.18 57034.49 88888.00 2002-04-14 10:35:07.940 104 15675.86 574.93 57034.61 88888.00 2002-04-14 10:35:08.940 104 15674.95 574.43 57034.61 88888.00 2002-04-14 10:35:09.940 104 15675.47 574.68 57035.23 88888.00 2002-04-14 10:35:10.940 104 15675.21 575.05 57034.74 88888.00 2002-04-14 10:35:11.940 104 15675.08 574.56 57034.61 88888.00 2002-04-14 10:35:12.940 104 15675.86 575.18 57034.61 88888.00 2002-04-14 10:35:13.940 104 15675.34 575.30 57034.49 88888.00 2002-04-14 10:35:14.940 104 15675.08 575.18 57034.61 88888.00 2002-04-14 10:35:15.940 104 15675.73 574.31 57034.61 88888.00 2002-04-14 10:35:16.940 104 15676.12 574.81 57034.49 88888.00 2002-04-14 10:35:17.940 104 15675.99 574.81 57034.61 88888.00 2002-04-14 10:35:18.940 104 15675.99 574.43 57035.35 88888.00 2002-04-14 10:35:19.940 104 15676.38 574.81 57034.74 88888.00 2002-04-14 10:35:20.940 104 15676.64 574.81 57034.98 88888.00 2002-04-14 10:35:21.940 104 15676.25 574.93 57034.86 88888.00 2002-04-14 10:35:22.940 104 15675.86 574.68 57034.49 88888.00 2002-04-14 10:35:23.940 104 15675.47 574.31 57034.49 88888.00 2002-04-14 10:35:24.940 104 15676.64 574.68 57035.35 88888.00 2002-04-14 10:35:25.940 104 15676.64 574.43 57035.23 88888.00 2002-04-14 10:35:26.940 104 15676.25 574.43 57035.59 88888.00 2002-04-14 10:35:27.940 104 15676.38 574.43 57034.98 88888.00 2002-04-14 10:35:28.940 104 15677.29 574.43 57035.23 88888.00 2002-04-14 10:35:29.940 104 15676.51 574.19 57035.23 88888.00 2002-04-14 10:35:30.940 104 15676.51 574.19 57035.71 88888.00 2002-04-14 10:35:31.940 104 15677.16 573.69 57035.59 88888.00 2002-04-14 10:35:32.940 104 15676.90 574.68 57035.84 88888.00 2002-04-14 10:35:33.940 104 15676.25 574.19 57035.23 88888.00 2002-04-14 10:35:34.940 104 15676.51 573.69 57035.23 88888.00 2002-04-14 10:35:35.940 104 15676.25 574.43 57035.59 88888.00 2002-04-14 10:35:36.940 104 15676.77 574.06 57035.71 88888.00 2002-04-14 10:35:37.940 104 15676.25 574.81 57035.59 88888.00 2002-04-14 10:35:38.940 104 15676.38 574.81 57035.59 88888.00 2002-04-14 10:35:39.940 104 15676.51 574.31 57035.47 88888.00 2002-04-14 10:35:40.940 104 15676.77 574.19 57035.47 88888.00 2002-04-14 10:35:41.940 104 15676.25 574.43 57035.84 88888.00 2002-04-14 10:35:42.940 104 15677.16 574.81 57035.59 88888.00 2002-04-14 10:35:43.940 104 15675.99 574.43 57035.35 88888.00 2002-04-14 10:35:44.940 104 15675.99 574.56 57035.35 88888.00 2002-04-14 10:35:45.940 104 15676.64 574.43 57035.96 88888.00 2002-04-14 10:35:46.940 104 15676.25 574.56 57035.84 88888.00 2002-04-14 10:35:47.940 104 15675.60 574.06 57036.33 88888.00 2002-04-14 10:35:48.940 104 15677.03 575.05 57035.47 88888.00 2002-04-14 10:35:49.940 104 15676.12 574.43 57035.71 88888.00 2002-04-14 10:35:50.940 104 15676.38 574.81 57035.71 88888.00 2002-04-14 10:35:51.940 104 15677.42 574.93 57035.47 88888.00 2002-04-14 10:35:52.940 104 15676.77 575.18 57036.08 88888.00 2002-04-14 10:35:53.940 104 15676.77 574.43 57036.08 88888.00 2002-04-14 10:35:54.940 104 15676.64 574.19 57035.35 88888.00 2002-04-14 10:35:55.940 104 15677.16 574.56 57035.47 88888.00 2002-04-14 10:35:56.940 104 15676.51 575.05 57035.96 88888.00 2002-04-14 10:35:57.940 104 15677.42 574.43 57035.96 88888.00 2002-04-14 10:35:58.940 104 15676.25 574.19 57035.84 88888.00 2002-04-14 10:35:59.940 104 15676.90 574.56 57035.23 88888.00 2002-04-14 10:36:00.940 104 15677.03 574.43 57035.71 88888.00 2002-04-14 10:36:01.940 104 15677.42 574.43 57035.71 88888.00 2002-04-14 10:36:02.940 104 15676.77 574.43 57035.96 88888.00 2002-04-14 10:36:03.940 104 15677.16 574.93 57035.35 88888.00 2002-04-14 10:36:04.940 104 15676.90 574.43 57036.33 88888.00 2002-04-14 10:36:05.940 104 15677.29 574.68 57035.71 88888.00 2002-04-14 10:36:06.940 104 15676.77 574.68 57035.84 88888.00 2002-04-14 10:36:07.940 104 15676.77 574.68 57036.08 88888.00 2002-04-14 10:36:08.940 104 15677.29 574.68 57036.08 88888.00 2002-04-14 10:36:09.940 104 15677.29 574.81 57035.59 88888.00 2002-04-14 10:36:10.940 104 15677.03 574.56 57036.45 88888.00 2002-04-14 10:36:11.940 104 15677.42 574.81 57036.20 88888.00 2002-04-14 10:36:12.940 104 15677.16 574.31 57036.33 88888.00 2002-04-14 10:36:13.940 104 15677.42 574.06 57035.96 88888.00 2002-04-14 10:36:14.940 104 15677.16 574.31 57035.59 88888.00 2002-04-14 10:36:15.940 104 15677.16 574.81 57035.47 88888.00 2002-04-14 10:36:16.940 104 15677.42 574.43 57036.20 88888.00 2002-04-14 10:36:17.940 104 15676.64 573.32 57036.33 88888.00 2002-04-14 10:36:18.940 104 15677.16 574.06 57036.08 88888.00 2002-04-14 10:36:19.940 104 15677.29 574.19 57036.08 88888.00 2002-04-14 10:36:20.940 104 15676.77 573.94 57035.96 88888.00 2002-04-14 10:36:21.940 104 15676.64 575.18 57035.96 88888.00 2002-04-14 10:36:22.940 104 15677.55 574.81 57036.08 88888.00 2002-04-14 10:36:23.940 104 15676.90 573.69 57036.08 88888.00 2002-04-14 10:36:24.940 104 15676.64 574.43 57036.20 88888.00 2002-04-14 10:36:25.940 104 15676.90 574.56 57035.96 88888.00 2002-04-14 10:36:26.940 104 15677.42 574.06 57036.20 88888.00 2002-04-14 10:36:27.940 104 15677.03 574.31 57035.59 88888.00 2002-04-14 10:36:28.940 104 15676.25 574.19 57036.57 88888.00 2002-04-14 10:36:29.940 104 15676.64 574.19 57036.20 88888.00 2002-04-14 10:36:30.940 104 15677.16 573.69 57035.96 88888.00 2002-04-14 10:36:31.940 104 15676.38 573.94 57035.96 88888.00 2002-04-14 10:36:32.940 104 15677.03 573.57 57036.33 88888.00 2002-04-14 10:36:33.940 104 15677.03 573.32 57035.59 88888.00 2002-04-14 10:36:34.940 104 15676.51 573.57 57035.84 88888.00 2002-04-14 10:36:35.940 104 15676.25 573.57 57036.08 88888.00 2002-04-14 10:36:36.940 104 15676.38 574.06 57035.96 88888.00 2002-04-14 10:36:37.940 104 15677.03 573.44 57036.33 88888.00 2002-04-14 10:36:38.940 104 15677.16 573.81 57035.96 88888.00 2002-04-14 10:36:39.940 104 15676.64 573.81 57036.57 88888.00 2002-04-14 10:36:40.940 104 15676.38 574.19 57036.08 88888.00 2002-04-14 10:36:41.940 104 15676.77 573.94 57035.84 88888.00 2002-04-14 10:36:42.940 104 15676.51 574.06 57036.20 88888.00 2002-04-14 10:36:43.940 104 15676.64 574.06 57036.33 88888.00 2002-04-14 10:36:44.940 104 15676.25 573.69 57036.57 88888.00 2002-04-14 10:36:45.940 104 15675.99 573.69 57036.33 88888.00 2002-04-14 10:36:46.940 104 15676.77 573.69 57035.59 88888.00 2002-04-14 10:36:47.940 104 15676.38 574.43 57036.20 88888.00 2002-04-14 10:36:48.940 104 15676.51 573.44 57035.59 88888.00 2002-04-14 10:36:49.940 104 15676.90 573.32 57036.45 88888.00 2002-04-14 10:36:50.940 104 15676.64 573.69 57035.23 88888.00 2002-04-14 10:36:51.940 104 15676.25 573.44 57035.84 88888.00 2002-04-14 10:36:52.940 104 15676.90 573.20 57035.96 88888.00 2002-04-14 10:36:53.940 104 15677.03 573.69 57035.59 88888.00 2002-04-14 10:36:54.940 104 15676.25 573.81 57036.57 88888.00 2002-04-14 10:36:55.940 104 15676.12 573.32 57036.08 88888.00 2002-04-14 10:36:56.940 104 15675.86 574.19 57035.71 88888.00 2002-04-14 10:36:57.940 104 15675.86 573.44 57036.08 88888.00 2002-04-14 10:36:58.940 104 15676.38 573.44 57035.71 88888.00 2002-04-14 10:36:59.940 104 15676.12 573.07 57036.08 88888.00 2002-04-14 10:37:00.940 104 15676.25 573.94 57035.84 88888.00 2002-04-14 10:37:01.940 104 15675.99 573.32 57035.11 88888.00 2002-04-14 10:37:02.940 104 15675.60 573.32 57035.84 88888.00 2002-04-14 10:37:03.940 104 15676.25 573.57 57035.84 88888.00 2002-04-14 10:37:04.940 104 15676.25 574.19 57035.35 88888.00 2002-04-14 10:37:05.940 104 15676.25 574.06 57035.96 88888.00 2002-04-14 10:37:06.940 104 15676.25 573.94 57035.23 88888.00 2002-04-14 10:37:07.940 104 15675.60 573.81 57035.47 88888.00 2002-04-14 10:37:08.940 104 15675.34 574.06 57035.35 88888.00 2002-04-14 10:37:09.940 104 15676.12 573.69 57035.47 88888.00 2002-04-14 10:37:10.940 104 15675.86 573.69 57035.47 88888.00 2002-04-14 10:37:11.940 104 15675.86 574.43 57035.59 88888.00 2002-04-14 10:37:12.940 104 15675.47 573.94 57036.08 88888.00 2002-04-14 10:37:13.940 104 15675.99 574.19 57035.71 88888.00 2002-04-14 10:37:14.940 104 15675.73 574.06 57036.08 88888.00 2002-04-14 10:37:15.940 104 15675.47 573.94 57035.47 88888.00 2002-04-14 10:37:16.940 104 15676.38 574.06 57035.59 88888.00 2002-04-14 10:37:17.940 104 15675.99 574.06 57035.35 88888.00 2002-04-14 10:37:18.940 104 15675.99 574.68 57035.59 88888.00 2002-04-14 10:37:19.940 104 15675.99 574.81 57035.71 88888.00 2002-04-14 10:37:20.940 104 15675.99 574.56 57035.35 88888.00 2002-04-14 10:37:21.940 104 15675.60 574.93 57035.11 88888.00 2002-04-14 10:37:22.940 104 15676.38 574.19 57035.84 88888.00 2002-04-14 10:37:23.940 104 15676.38 574.31 57036.08 88888.00 2002-04-14 10:37:24.940 104 15675.73 573.94 57035.84 88888.00 2002-04-14 10:37:25.940 104 15676.51 574.56 57035.35 88888.00 2002-04-14 10:37:26.940 104 15676.51 574.31 57035.23 88888.00 2002-04-14 10:37:27.940 104 15676.12 574.81 57035.47 88888.00 2002-04-14 10:37:28.940 104 15676.64 573.94 57035.71 88888.00 2002-04-14 10:37:29.940 104 15676.90 574.31 57036.08 88888.00 2002-04-14 10:37:30.940 104 15676.38 573.81 57035.35 88888.00 2002-04-14 10:37:31.940 104 15676.77 574.43 57034.98 88888.00 2002-04-14 10:37:32.940 104 15676.64 574.06 57035.47 88888.00 2002-04-14 10:37:33.940 104 15676.12 574.31 57035.35 88888.00 2002-04-14 10:37:34.940 104 15676.25 573.94 57035.35 88888.00 2002-04-14 10:37:35.940 104 15676.77 574.43 57035.59 88888.00 2002-04-14 10:37:36.940 104 15676.64 574.81 57035.35 88888.00 2002-04-14 10:37:37.940 104 15676.38 574.06 57035.35 88888.00 2002-04-14 10:37:38.940 104 15676.77 574.31 57036.08 88888.00 2002-04-14 10:37:39.940 104 15675.86 574.43 57034.98 88888.00 2002-04-14 10:37:40.940 104 15677.03 573.94 57035.35 88888.00 2002-04-14 10:37:41.940 104 15676.25 573.57 57035.71 88888.00 2002-04-14 10:37:42.940 104 15676.38 573.57 57035.71 88888.00 2002-04-14 10:37:43.940 104 15675.99 573.69 57035.11 88888.00 2002-04-14 10:37:44.940 104 15676.25 574.31 57035.35 88888.00 2002-04-14 10:37:45.940 104 15676.90 573.81 57035.84 88888.00 2002-04-14 10:37:46.940 104 15676.77 573.81 57035.11 88888.00 2002-04-14 10:37:47.940 104 15676.51 573.57 57035.23 88888.00 2002-04-14 10:37:48.940 104 15676.51 573.44 57034.86 88888.00 2002-04-14 10:37:49.940 104 15676.64 573.07 57035.84 88888.00 2002-04-14 10:37:50.940 104 15676.12 573.94 57035.11 88888.00 2002-04-14 10:37:51.940 104 15676.25 573.57 57035.71 88888.00 2002-04-14 10:37:52.940 104 15676.38 573.20 57035.59 88888.00 2002-04-14 10:37:53.940 104 15676.38 573.57 57035.96 88888.00 2002-04-14 10:37:54.940 104 15676.77 573.94 57035.35 88888.00 2002-04-14 10:37:55.940 104 15677.16 573.32 57035.59 88888.00 2002-04-14 10:37:56.940 104 15676.38 573.44 57036.33 88888.00 2002-04-14 10:37:57.940 104 15676.25 573.32 57035.59 88888.00 2002-04-14 10:37:58.940 104 15676.25 573.94 57035.71 88888.00 2002-04-14 10:37:59.940 104 15675.99 573.20 57035.23 88888.00 2002-04-14 10:38:00.940 104 15676.64 573.69 57035.11 88888.00 2002-04-14 10:38:01.940 104 15675.86 573.07 57035.71 88888.00 2002-04-14 10:38:02.940 104 15675.47 573.07 57035.23 88888.00 2002-04-14 10:38:03.940 104 15676.77 573.32 57035.84 88888.00 2002-04-14 10:38:04.940 104 15676.77 573.69 57035.47 88888.00 2002-04-14 10:38:05.940 104 15676.12 572.95 57035.59 88888.00 2002-04-14 10:38:06.940 104 15676.51 573.44 57035.11 88888.00 2002-04-14 10:38:07.940 104 15676.77 573.69 57034.61 88888.00 2002-04-14 10:38:08.940 104 15676.25 572.95 57036.08 88888.00 2002-04-14 10:38:09.940 104 15676.25 573.07 57035.47 88888.00 2002-04-14 10:38:10.940 104 15676.25 573.44 57035.59 88888.00 2002-04-14 10:38:11.940 104 15676.12 573.32 57035.84 88888.00 2002-04-14 10:38:12.940 104 15676.51 573.20 57035.35 88888.00 2002-04-14 10:38:13.940 104 15675.73 572.95 57035.23 88888.00 2002-04-14 10:38:14.940 104 15676.38 573.32 57036.20 88888.00 2002-04-14 10:38:15.940 104 15676.12 573.20 57035.59 88888.00 2002-04-14 10:38:16.940 104 15676.12 572.95 57035.84 88888.00 2002-04-14 10:38:17.940 104 15676.12 573.20 57035.35 88888.00 2002-04-14 10:38:18.940 104 15676.25 572.70 57035.71 88888.00 2002-04-14 10:38:19.940 104 15675.86 572.58 57035.59 88888.00 2002-04-14 10:38:20.940 104 15675.47 573.07 57035.71 88888.00 2002-04-14 10:38:21.940 104 15675.34 573.32 57035.11 88888.00 2002-04-14 10:38:22.940 104 15676.38 573.32 57035.59 88888.00 2002-04-14 10:38:23.940 104 15676.25 573.44 57035.35 88888.00 2002-04-14 10:38:24.940 104 15675.86 573.07 57035.47 88888.00 2002-04-14 10:38:25.940 104 15675.21 573.32 57035.23 88888.00 2002-04-14 10:38:26.940 104 15675.99 573.69 57036.20 88888.00 2002-04-14 10:38:27.940 104 15675.60 573.32 57035.23 88888.00 2002-04-14 10:38:28.940 104 15675.34 573.44 57036.20 88888.00 2002-04-14 10:38:29.940 104 15675.21 573.20 57035.35 88888.00 2002-04-14 10:38:30.940 104 15675.99 573.44 57035.71 88888.00 2002-04-14 10:38:31.940 104 15674.95 573.20 57035.35 88888.00 2002-04-14 10:38:32.940 104 15675.86 573.07 57035.47 88888.00 2002-04-14 10:38:33.940 104 15675.73 573.57 57035.23 88888.00 2002-04-14 10:38:34.940 104 15675.99 573.07 57035.59 88888.00 2002-04-14 10:38:35.940 104 15675.60 573.20 57035.35 88888.00 2002-04-14 10:38:36.940 104 15675.08 573.07 57035.35 88888.00 2002-04-14 10:38:37.940 104 15675.34 573.69 57034.86 88888.00 2002-04-14 10:38:38.940 104 15675.86 572.95 57035.71 88888.00 2002-04-14 10:38:39.940 104 15674.56 573.69 57035.47 88888.00 2002-04-14 10:38:40.940 104 15675.60 572.70 57034.98 88888.00 2002-04-14 10:38:41.940 104 15675.47 573.44 57034.86 88888.00 2002-04-14 10:38:42.940 104 15675.34 573.69 57034.61 88888.00 2002-04-14 10:38:43.940 104 15675.34 573.20 57035.11 88888.00 2002-04-14 10:38:44.940 104 15675.60 573.69 57035.96 88888.00 2002-04-14 10:38:45.940 104 15675.60 572.58 57035.59 88888.00 2002-04-14 10:38:46.940 104 15674.95 572.95 57035.11 88888.00 2002-04-14 10:38:47.940 104 15674.56 573.44 57035.11 88888.00 2002-04-14 10:38:48.940 104 15674.82 573.20 57034.86 88888.00 2002-04-14 10:38:49.940 104 15674.95 573.20 57034.98 88888.00 2002-04-14 10:38:50.940 104 15674.56 573.20 57035.23 88888.00 2002-04-14 10:38:51.940 104 15674.69 573.07 57035.11 88888.00 2002-04-14 10:38:52.940 104 15674.82 573.44 57034.86 88888.00 2002-04-14 10:38:53.940 104 15674.17 573.94 57034.86 88888.00 2002-04-14 10:38:54.940 104 15674.30 573.57 57035.23 88888.00 2002-04-14 10:38:55.940 104 15674.17 573.07 57034.86 88888.00 2002-04-14 10:38:56.940 104 15674.95 572.70 57035.11 88888.00 2002-04-14 10:38:57.940 104 15674.43 573.07 57035.11 88888.00 2002-04-14 10:38:58.940 104 15674.69 572.82 57034.98 88888.00 2002-04-14 10:38:59.940 104 15674.69 573.20 57034.98 88888.00 2002-04-14 10:39:00.940 104 15675.08 573.32 57035.47 88888.00 2002-04-14 10:39:01.940 104 15674.82 573.32 57034.74 88888.00 2002-04-14 10:39:02.940 104 15674.69 572.95 57034.98 88888.00 2002-04-14 10:39:03.940 104 15674.82 573.32 57034.49 88888.00 2002-04-14 10:39:04.940 104 15674.56 573.32 57035.11 88888.00 2002-04-14 10:39:05.940 104 15675.08 573.44 57034.98 88888.00 2002-04-14 10:39:06.940 104 15674.82 573.32 57034.74 88888.00 2002-04-14 10:39:07.940 104 15675.34 573.44 57034.61 88888.00 2002-04-14 10:39:08.940 104 15674.69 572.95 57035.11 88888.00 2002-04-14 10:39:09.940 104 15674.69 573.32 57034.98 88888.00 2002-04-14 10:39:10.940 104 15674.95 573.44 57034.98 88888.00 2002-04-14 10:39:11.940 104 15674.82 573.20 57035.59 88888.00 2002-04-14 10:39:12.940 104 15674.17 572.95 57034.86 88888.00 2002-04-14 10:39:13.940 104 15674.30 572.82 57035.11 88888.00 2002-04-14 10:39:14.940 104 15674.95 572.58 57034.86 88888.00 2002-04-14 10:39:15.940 104 15673.78 572.82 57034.98 88888.00 2002-04-14 10:39:16.940 104 15674.30 573.57 57034.49 88888.00 2002-04-14 10:39:17.940 104 15674.69 572.70 57034.74 88888.00 2002-04-14 10:39:18.940 104 15674.69 572.95 57034.37 88888.00 2002-04-14 10:39:19.940 104 15674.30 573.07 57034.49 88888.00 2002-04-14 10:39:20.940 104 15674.17 572.70 57034.86 88888.00 2002-04-14 10:39:21.940 104 15675.08 572.95 57034.49 88888.00 2002-04-14 10:39:22.940 104 15674.17 572.82 57034.61 88888.00 2002-04-14 10:39:23.940 104 15674.56 573.07 57034.00 88888.00 2002-04-14 10:39:24.940 104 15673.52 572.45 57035.23 88888.00 2002-04-14 10:39:25.940 104 15674.95 573.07 57034.61 88888.00 2002-04-14 10:39:26.940 104 15674.30 573.69 57034.37 88888.00 2002-04-14 10:39:27.940 104 15674.82 573.32 57034.49 88888.00 2002-04-14 10:39:28.940 104 15674.95 573.20 57034.12 88888.00 2002-04-14 10:39:29.940 104 15674.17 573.07 57034.74 88888.00 2002-04-14 10:39:30.940 104 15674.43 573.69 57034.61 88888.00 2002-04-14 10:39:31.940 104 15674.95 572.45 57034.37 88888.00 2002-04-14 10:39:32.940 104 15674.04 572.95 57033.88 88888.00 2002-04-14 10:39:33.940 104 15674.56 573.07 57034.61 88888.00 2002-04-14 10:39:34.940 104 15675.08 572.95 57034.12 88888.00 2002-04-14 10:39:35.940 104 15674.56 572.82 57034.49 88888.00 2002-04-14 10:39:36.940 104 15675.47 572.45 57034.37 88888.00 2002-04-14 10:39:37.940 104 15674.43 573.20 57034.00 88888.00 2002-04-14 10:39:38.940 104 15675.08 572.82 57034.25 88888.00 2002-04-14 10:39:39.940 104 15674.82 573.20 57034.74 88888.00 2002-04-14 10:39:40.940 104 15675.21 571.83 57034.12 88888.00 2002-04-14 10:39:41.940 104 15675.47 572.82 57033.88 88888.00 2002-04-14 10:39:42.940 104 15674.95 572.33 57034.49 88888.00 2002-04-14 10:39:43.940 104 15674.95 572.70 57034.49 88888.00 2002-04-14 10:39:44.940 104 15674.56 572.33 57033.88 88888.00 2002-04-14 10:39:45.940 104 15674.82 572.58 57034.74 88888.00 2002-04-14 10:39:46.940 104 15674.56 572.95 57034.25 88888.00 2002-04-14 10:39:47.940 104 15675.08 572.45 57034.61 88888.00 2002-04-14 10:39:48.940 104 15674.95 572.82 57034.25 88888.00 2002-04-14 10:39:49.940 104 15674.43 572.82 57034.49 88888.00 2002-04-14 10:39:50.940 104 15674.82 572.33 57034.49 88888.00 2002-04-14 10:39:51.940 104 15674.69 571.96 57034.25 88888.00 2002-04-14 10:39:52.940 104 15675.08 573.32 57034.25 88888.00 2002-04-14 10:39:53.940 104 15674.82 572.33 57034.61 88888.00 2002-04-14 10:39:54.940 104 15675.21 571.96 57034.25 88888.00 2002-04-14 10:39:55.940 104 15674.56 572.82 57034.49 88888.00 2002-04-14 10:39:56.940 104 15674.82 572.20 57034.86 88888.00 2002-04-14 10:39:57.940 104 15674.95 572.33 57035.35 88888.00 2002-04-14 10:39:58.940 104 15675.60 572.20 57033.76 88888.00 2002-04-14 10:39:59.940 104 15674.95 572.45 57034.12 88888.00 2002-04-14 10:40:00.940 104 15675.21 572.58 57034.12 88888.00 2002-04-14 10:40:01.940 104 15674.95 572.70 57034.25 88888.00 2002-04-14 10:40:02.940 104 15675.34 572.70 57034.74 88888.00 2002-04-14 10:40:03.940 104 15674.43 572.95 57034.12 88888.00 2002-04-14 10:40:04.940 104 15675.34 572.82 57034.25 88888.00 2002-04-14 10:40:05.940 104 15674.95 572.45 57034.37 88888.00 2002-04-14 10:40:06.940 104 15674.82 572.70 57034.00 88888.00 2002-04-14 10:40:07.940 104 15674.56 572.33 57033.88 88888.00 2002-04-14 10:40:08.940 104 15674.04 572.20 57034.25 88888.00 2002-04-14 10:40:09.940 104 15674.56 572.70 57034.37 88888.00 2002-04-14 10:40:10.940 104 15674.69 572.70 57034.25 88888.00 2002-04-14 10:40:11.940 104 15674.30 572.20 57034.12 88888.00 2002-04-14 10:40:12.940 104 15674.56 573.07 57034.37 88888.00 2002-04-14 10:40:13.940 104 15674.43 572.95 57034.12 88888.00 2002-04-14 10:40:14.940 104 15674.30 572.70 57034.74 88888.00 2002-04-14 10:40:15.940 104 15674.04 572.82 57033.88 88888.00 2002-04-14 10:40:16.940 104 15673.78 572.58 57034.25 88888.00 2002-04-14 10:40:17.940 104 15674.17 572.45 57034.61 88888.00 2002-04-14 10:40:18.940 104 15674.43 572.20 57034.37 88888.00 2002-04-14 10:40:19.940 104 15674.04 571.83 57034.61 88888.00 2002-04-14 10:40:20.940 104 15674.17 572.45 57033.88 88888.00 2002-04-14 10:40:21.940 104 15674.43 572.45 57034.98 88888.00 2002-04-14 10:40:22.940 104 15673.39 572.58 57034.00 88888.00 2002-04-14 10:40:23.940 104 15674.95 572.58 57034.25 88888.00 2002-04-14 10:40:24.940 104 15674.69 571.96 57034.25 88888.00 2002-04-14 10:40:25.940 104 15674.82 572.45 57034.49 88888.00 2002-04-14 10:40:26.940 104 15674.04 572.08 57033.64 88888.00 2002-04-14 10:40:27.940 104 15673.78 571.46 57034.61 88888.00 2002-04-14 10:40:28.940 104 15674.43 572.20 57033.76 88888.00 2002-04-14 10:40:29.940 104 15674.17 571.96 57034.12 88888.00 2002-04-14 10:40:30.940 104 15673.13 572.33 57034.25 88888.00 2002-04-14 10:40:31.940 104 15673.78 572.33 57034.37 88888.00 2002-04-14 10:40:32.940 104 15674.17 571.83 57033.88 88888.00 2002-04-14 10:40:33.940 104 15673.91 572.82 57033.15 88888.00 2002-04-14 10:40:34.940 104 15673.91 572.20 57033.88 88888.00 2002-04-14 10:40:35.940 104 15673.65 571.83 57033.52 88888.00 2002-04-14 10:40:36.940 104 15673.52 571.96 57033.39 88888.00 2002-04-14 10:40:37.940 104 15673.91 572.45 57033.52 88888.00 2002-04-14 10:40:38.940 104 15673.00 572.45 57033.88 88888.00 2002-04-14 10:40:39.940 104 15673.78 572.45 57034.25 88888.00 2002-04-14 10:40:40.940 104 15673.91 572.33 57034.37 88888.00 2002-04-14 10:40:41.940 104 15673.00 572.08 57034.12 88888.00 2002-04-14 10:40:42.940 104 15673.39 572.20 57034.25 88888.00 2002-04-14 10:40:43.940 104 15673.78 572.58 57033.88 88888.00 2002-04-14 10:40:44.940 104 15673.26 572.08 57033.76 88888.00 2002-04-14 10:40:45.940 104 15673.52 572.82 57034.25 88888.00 2002-04-14 10:40:46.940 104 15672.74 572.70 57034.37 88888.00 2002-04-14 10:40:47.940 104 15673.52 571.96 57033.52 88888.00 2002-04-14 10:40:48.940 104 15673.39 571.96 57033.88 88888.00 2002-04-14 10:40:49.940 104 15673.52 571.71 57033.27 88888.00 2002-04-14 10:40:50.940 104 15672.74 571.96 57034.12 88888.00 2002-04-14 10:40:51.940 104 15673.26 572.33 57033.76 88888.00 2002-04-14 10:40:52.940 104 15673.39 572.95 57033.52 88888.00 2002-04-14 10:40:53.940 104 15673.52 572.33 57033.27 88888.00 2002-04-14 10:40:54.940 104 15672.87 572.08 57034.25 88888.00 2002-04-14 10:40:55.940 104 15673.00 572.45 57033.39 88888.00 2002-04-14 10:40:56.940 104 15673.65 571.96 57033.88 88888.00 2002-04-14 10:40:57.940 104 15673.39 572.33 57033.64 88888.00 2002-04-14 10:40:58.940 104 15673.39 572.20 57033.76 88888.00 2002-04-14 10:40:59.940 104 15673.65 572.08 57034.74 88888.00 2002-04-14 10:41:00.940 104 15673.78 572.58 57033.52 88888.00 2002-04-14 10:41:01.940 104 15673.00 572.08 57034.25 88888.00 2002-04-14 10:41:02.940 104 15673.39 572.20 57033.27 88888.00 2002-04-14 10:41:03.940 104 15672.87 572.20 57033.64 88888.00 2002-04-14 10:41:04.940 104 15673.65 572.45 57034.00 88888.00 2002-04-14 10:41:05.940 104 15673.00 572.33 57033.52 88888.00 2002-04-14 10:41:06.940 104 15673.78 572.08 57033.52 88888.00 2002-04-14 10:41:07.940 104 15672.87 571.96 57033.64 88888.00 2002-04-14 10:41:08.940 104 15673.52 571.21 57033.02 88888.00 2002-04-14 10:41:09.940 104 15673.65 571.71 57033.27 88888.00 2002-04-14 10:41:10.940 104 15673.65 571.83 57033.52 88888.00 2002-04-14 10:41:11.940 104 15674.30 572.45 57033.76 88888.00 2002-04-14 10:41:12.940 104 15673.00 572.08 57034.12 88888.00 2002-04-14 10:41:13.940 104 15673.78 571.34 57033.52 88888.00 2002-04-14 10:41:14.940 104 15673.91 572.58 57034.00 88888.00 2002-04-14 10:41:15.940 104 15673.91 572.45 57034.00 88888.00 2002-04-14 10:41:16.940 104 15673.91 572.20 57033.15 88888.00 2002-04-14 10:41:17.940 104 15673.65 572.45 57033.64 88888.00 2002-04-14 10:41:18.940 104 15673.65 572.58 57033.76 88888.00 2002-04-14 10:41:19.940 104 15673.39 571.59 57033.27 88888.00 2002-04-14 10:41:20.940 104 15674.30 571.71 57033.39 88888.00 2002-04-14 10:41:21.940 104 15674.04 571.96 57034.25 88888.00 2002-04-14 10:41:22.940 104 15673.26 571.96 57033.64 88888.00 2002-04-14 10:41:23.940 104 15673.65 571.59 57033.88 88888.00 2002-04-14 10:41:24.940 104 15673.52 571.34 57033.76 88888.00 2002-04-14 10:41:25.940 104 15673.26 571.46 57033.88 88888.00 2002-04-14 10:41:26.940 104 15673.65 571.59 57033.02 88888.00 2002-04-14 10:41:27.940 104 15673.65 571.83 57032.66 88888.00 2002-04-14 10:41:28.940 104 15674.17 571.71 57033.15 88888.00 2002-04-14 10:41:29.940 104 15674.30 572.20 57033.15 88888.00 2002-04-14 10:41:30.940 104 15674.17 571.71 57033.39 88888.00 2002-04-14 10:41:31.940 104 15673.91 572.33 57033.27 88888.00 2002-04-14 10:41:32.940 104 15673.52 571.59 57033.39 88888.00 2002-04-14 10:41:33.940 104 15673.52 571.59 57033.88 88888.00 2002-04-14 10:41:34.940 104 15673.91 571.71 57033.15 88888.00 2002-04-14 10:41:35.940 104 15673.52 571.83 57033.76 88888.00 2002-04-14 10:41:36.940 104 15672.61 571.46 57033.52 88888.00 2002-04-14 10:41:37.940 104 15673.00 571.83 57033.27 88888.00 2002-04-14 10:41:38.940 104 15673.26 572.45 57033.88 88888.00 2002-04-14 10:41:39.940 104 15673.52 571.83 57033.64 88888.00 2002-04-14 10:41:40.940 104 15673.78 571.46 57033.15 88888.00 2002-04-14 10:41:41.940 104 15673.39 571.96 57033.88 88888.00 2002-04-14 10:41:42.940 104 15673.13 571.96 57033.76 88888.00 2002-04-14 10:41:43.940 104 15673.26 571.46 57032.66 88888.00 2002-04-14 10:41:44.940 104 15673.26 571.59 57033.02 88888.00 2002-04-14 10:41:45.940 104 15673.26 572.08 57033.02 88888.00 2002-04-14 10:41:46.940 104 15672.74 571.96 57033.76 88888.00 2002-04-14 10:41:47.940 104 15673.00 570.97 57033.15 88888.00 2002-04-14 10:41:48.940 104 15673.52 571.59 57033.52 88888.00 2002-04-14 10:41:49.940 104 15673.00 571.34 57032.90 88888.00 2002-04-14 10:41:50.940 104 15672.74 571.46 57032.90 88888.00 2002-04-14 10:41:51.940 104 15672.87 571.83 57032.66 88888.00 2002-04-14 10:41:52.940 104 15672.48 571.83 57033.76 88888.00 2002-04-14 10:41:53.940 104 15672.09 571.59 57033.27 88888.00 2002-04-14 10:41:54.940 104 15671.96 571.21 57033.02 88888.00 2002-04-14 10:41:55.940 104 15672.74 570.47 57033.27 88888.00 2002-04-14 10:41:56.940 104 15672.74 571.34 57033.27 88888.00 2002-04-14 10:41:57.940 104 15673.00 570.59 57032.78 88888.00 2002-04-14 10:41:58.940 104 15672.74 570.84 57033.27 88888.00 2002-04-14 10:41:59.940 104 15672.09 570.72 57032.66 88888.00 2002-04-14 10:42:00.940 104 15672.48 571.21 57032.90 88888.00 2002-04-14 10:42:01.940 104 15672.22 570.22 57032.90 88888.00 2002-04-14 10:42:02.940 104 15672.09 570.59 57033.52 88888.00 2002-04-14 10:42:03.940 104 15671.70 571.09 57033.15 88888.00 2002-04-14 10:42:04.940 104 15672.35 570.97 57032.78 88888.00 2002-04-14 10:42:05.940 104 15671.83 570.35 57032.54 88888.00 2002-04-14 10:42:06.940 104 15672.74 570.59 57032.78 88888.00 2002-04-14 10:42:07.940 104 15672.35 570.97 57032.29 88888.00 2002-04-14 10:42:08.940 104 15672.09 570.35 57033.27 88888.00 2002-04-14 10:42:09.940 104 15672.48 570.72 57032.41 88888.00 2002-04-14 10:42:10.940 104 15672.09 569.85 57032.66 88888.00 2002-04-14 10:42:11.940 104 15671.96 570.59 57032.66 88888.00 2002-04-14 10:42:12.940 104 15672.22 569.73 57032.66 88888.00 2002-04-14 10:42:13.940 104 15671.57 570.35 57033.15 88888.00 2002-04-14 10:42:14.940 104 15672.74 570.59 57033.15 88888.00 2002-04-14 10:42:15.940 104 15672.35 570.59 57032.90 88888.00 2002-04-14 10:42:16.940 104 15672.48 569.23 57033.15 88888.00 2002-04-14 10:42:17.940 104 15671.96 569.60 57032.90 88888.00 2002-04-14 10:42:18.940 104 15671.83 570.10 57032.54 88888.00 2002-04-14 10:42:19.940 104 15672.35 570.10 57032.54 88888.00 2002-04-14 10:42:20.940 104 15671.70 570.35 57032.90 88888.00 2002-04-14 10:42:21.940 104 15671.96 570.47 57032.78 88888.00 2002-04-14 10:42:22.940 104 15671.70 570.35 57031.93 88888.00 2002-04-14 10:42:23.940 104 15671.57 569.98 57033.15 88888.00 2002-04-14 10:42:24.940 104 15671.57 570.22 57032.41 88888.00 2002-04-14 10:42:25.940 104 15671.70 570.47 57032.66 88888.00 2002-04-14 10:42:26.940 104 15671.57 570.84 57032.78 88888.00 2002-04-14 10:42:27.940 104 15672.22 570.35 57032.41 88888.00 2002-04-14 10:42:28.940 104 15671.44 571.09 57032.29 88888.00 2002-04-14 10:42:29.940 104 15670.92 571.21 57032.78 88888.00 2002-04-14 10:42:30.940 104 15671.96 571.34 57032.17 88888.00 2002-04-14 10:42:31.940 104 15671.44 570.47 57032.17 88888.00 2002-04-14 10:42:32.940 104 15671.96 570.84 57032.54 88888.00 2002-04-14 10:42:33.940 104 15671.44 570.59 57032.54 88888.00 2002-04-14 10:42:34.940 104 15671.44 570.22 57031.93 88888.00 2002-04-14 10:42:35.940 104 15671.18 570.72 57032.29 88888.00 2002-04-14 10:42:36.940 104 15671.18 570.47 57032.66 88888.00 2002-04-14 10:42:37.940 104 15670.92 570.97 57032.54 88888.00 2002-04-14 10:42:38.940 104 15671.05 571.21 57032.17 88888.00 2002-04-14 10:42:39.940 104 15671.44 570.47 57032.17 88888.00 2002-04-14 10:42:40.940 104 15671.44 570.84 57032.17 88888.00 2002-04-14 10:42:41.940 104 15670.92 571.09 57032.17 88888.00 2002-04-14 10:42:42.940 104 15671.44 570.97 57031.93 88888.00 2002-04-14 10:42:43.940 104 15671.57 570.84 57032.66 88888.00 2002-04-14 10:42:44.940 104 15671.31 570.47 57032.54 88888.00 2002-04-14 10:42:45.940 104 15670.79 570.72 57031.80 88888.00 2002-04-14 10:42:46.940 104 15670.92 570.84 57032.54 88888.00 2002-04-14 10:42:47.940 104 15671.18 570.22 57031.93 88888.00 2002-04-14 10:42:48.940 104 15670.92 570.59 57032.41 88888.00 2002-04-14 10:42:49.940 104 15671.44 571.34 57031.44 88888.00 2002-04-14 10:42:50.940 104 15671.96 571.34 57032.29 88888.00 2002-04-14 10:42:51.940 104 15671.18 571.09 57031.93 88888.00 2002-04-14 10:42:52.940 104 15671.31 570.72 57032.29 88888.00 2002-04-14 10:42:53.940 104 15670.66 570.72 57031.68 88888.00 2002-04-14 10:42:54.940 104 15671.05 570.47 57032.29 88888.00 2002-04-14 10:42:55.940 104 15671.05 570.97 57032.17 88888.00 2002-04-14 10:42:56.940 104 15671.18 570.84 57031.93 88888.00 2002-04-14 10:42:57.940 104 15671.31 570.59 57031.80 88888.00 2002-04-14 10:42:58.940 104 15670.92 570.97 57031.93 88888.00 2002-04-14 10:42:59.940 104 15671.57 570.84 57032.41 88888.00 2002-04-14 10:43:00.940 104 15671.44 569.98 57032.66 88888.00 2002-04-14 10:43:01.940 104 15671.44 570.72 57032.54 88888.00 2002-04-14 10:43:02.940 104 15671.05 570.72 57032.05 88888.00 2002-04-14 10:43:03.940 104 15670.79 571.09 57032.54 88888.00 2002-04-14 10:43:04.940 104 15671.31 570.97 57031.93 88888.00 2002-04-14 10:43:05.940 104 15670.92 570.47 57032.17 88888.00 2002-04-14 10:43:06.940 104 15671.57 571.09 57032.17 88888.00 2002-04-14 10:43:07.940 104 15670.92 570.22 57031.93 88888.00 2002-04-14 10:43:08.940 104 15671.18 570.47 57031.31 88888.00 2002-04-14 10:43:09.940 104 15671.44 570.84 57031.80 88888.00 2002-04-14 10:43:10.940 104 15671.57 570.35 57031.68 88888.00 2002-04-14 10:43:11.940 104 15671.83 570.84 57031.68 88888.00 2002-04-14 10:43:12.940 104 15671.44 570.72 57032.05 88888.00 2002-04-14 10:43:13.940 104 15671.05 570.22 57032.41 88888.00 2002-04-14 10:43:14.940 104 15671.05 570.22 57031.93 88888.00 2002-04-14 10:43:15.940 104 15670.92 570.84 57031.80 88888.00 2002-04-14 10:43:16.940 104 15671.57 570.84 57032.05 88888.00 2002-04-14 10:43:17.940 104 15671.18 570.47 57032.05 88888.00 2002-04-14 10:43:18.940 104 15671.31 571.21 57031.93 88888.00 2002-04-14 10:43:19.940 104 15670.92 570.35 57031.68 88888.00 2002-04-14 10:43:20.940 104 15671.57 570.47 57031.56 88888.00 2002-04-14 10:43:21.940 104 15671.31 570.59 57031.93 88888.00 2002-04-14 10:43:22.940 104 15671.83 571.21 57031.44 88888.00 2002-04-14 10:43:23.940 104 15672.22 570.47 57031.56 88888.00 2002-04-14 10:43:24.940 104 15670.92 570.84 57031.80 88888.00 2002-04-14 10:43:25.940 104 15671.57 570.84 57031.93 88888.00 2002-04-14 10:43:26.940 104 15671.18 570.59 57031.44 88888.00 2002-04-14 10:43:27.940 104 15671.57 570.72 57032.41 88888.00 2002-04-14 10:43:28.940 104 15671.83 570.84 57031.93 88888.00 2002-04-14 10:43:29.940 104 15671.57 571.21 57031.93 88888.00 2002-04-14 10:43:30.940 104 15671.70 571.46 57031.93 88888.00 2002-04-14 10:43:31.940 104 15671.44 570.97 57031.93 88888.00 2002-04-14 10:43:32.940 104 15671.57 571.46 57032.54 88888.00 2002-04-14 10:43:33.940 104 15670.53 570.84 57032.05 88888.00 2002-04-14 10:43:34.940 104 15671.70 570.97 57031.44 88888.00 2002-04-14 10:43:35.940 104 15671.18 570.35 57032.17 88888.00 2002-04-14 10:43:36.940 104 15671.18 570.84 57031.93 88888.00 2002-04-14 10:43:37.940 104 15671.18 570.84 57031.56 88888.00 2002-04-14 10:43:38.940 104 15670.92 571.34 57032.29 88888.00 2002-04-14 10:43:39.940 104 15671.05 570.59 57032.05 88888.00 2002-04-14 10:43:40.940 104 15670.79 570.47 57031.19 88888.00 2002-04-14 10:43:41.940 104 15671.18 571.34 57032.17 88888.00 2002-04-14 10:43:42.940 104 15671.31 570.97 57031.93 88888.00 2002-04-14 10:43:43.940 104 15671.57 571.09 57032.05 88888.00 2002-04-14 10:43:44.940 104 15671.18 570.47 57031.68 88888.00 2002-04-14 10:43:45.940 104 15671.57 570.59 57031.80 88888.00 2002-04-14 10:43:46.940 104 15670.40 570.97 57032.17 88888.00 2002-04-14 10:43:47.940 104 15670.92 570.22 57031.68 88888.00 2002-04-14 10:43:48.940 104 15671.05 570.84 57031.56 88888.00 2002-04-14 10:43:49.940 104 15671.70 570.84 57032.29 88888.00 2002-04-14 10:43:50.940 104 15671.57 570.59 57031.68 88888.00 2002-04-14 10:43:51.940 104 15671.05 570.59 57031.80 88888.00 2002-04-14 10:43:52.940 104 15671.44 571.09 57032.41 88888.00 2002-04-14 10:43:53.940 104 15671.44 570.59 57031.31 88888.00 2002-04-14 10:43:54.940 104 15671.18 571.09 57031.07 88888.00 2002-04-14 10:43:55.940 104 15671.44 570.72 57032.29 88888.00 2002-04-14 10:43:56.940 104 15671.44 571.09 57031.56 88888.00 2002-04-14 10:43:57.940 104 15671.83 571.34 57031.56 88888.00 2002-04-14 10:43:58.940 104 15672.09 570.59 57031.56 88888.00 2002-04-14 10:43:59.940 104 15671.44 570.84 57031.68 88888.00 2002-04-14 10:44:00.940 104 15672.09 570.97 57031.80 88888.00 2002-04-14 10:44:01.940 104 15671.96 570.72 57032.05 88888.00 2002-04-14 10:44:02.940 104 15671.57 571.09 57031.56 88888.00 2002-04-14 10:44:03.940 104 15671.44 569.85 57031.80 88888.00 2002-04-14 10:44:04.940 104 15671.70 570.97 57031.68 88888.00 2002-04-14 10:44:05.940 104 15671.44 571.09 57031.68 88888.00 2002-04-14 10:44:06.940 104 15670.92 571.21 57031.68 88888.00 2002-04-14 10:44:07.940 104 15672.09 570.84 57031.80 88888.00 2002-04-14 10:44:08.940 104 15672.09 571.46 57031.93 88888.00 2002-04-14 10:44:09.940 104 15671.70 570.59 57031.31 88888.00 2002-04-14 10:44:10.940 104 15671.70 570.84 57031.68 88888.00 2002-04-14 10:44:11.940 104 15671.83 571.09 57031.56 88888.00 2002-04-14 10:44:12.940 104 15671.05 571.21 57031.56 88888.00 2002-04-14 10:44:13.940 104 15671.05 570.72 57031.19 88888.00 2002-04-14 10:44:14.940 104 15671.70 570.84 57031.93 88888.00 2002-04-14 10:44:15.940 104 15671.57 571.09 57031.19 88888.00 2002-04-14 10:44:16.940 104 15670.79 570.22 57031.93 88888.00 2002-04-14 10:44:17.940 104 15671.83 570.84 57031.31 88888.00 2002-04-14 10:44:18.940 104 15671.83 571.09 57032.05 88888.00 2002-04-14 10:44:19.940 104 15671.18 571.21 57032.17 88888.00 2002-04-14 10:44:20.940 104 15670.92 570.22 57031.93 88888.00 2002-04-14 10:44:21.940 104 15671.44 570.47 57032.17 88888.00 2002-04-14 10:44:22.940 104 15671.18 570.59 57031.19 88888.00 2002-04-14 10:44:23.940 104 15671.05 570.72 57031.56 88888.00 2002-04-14 10:44:24.940 104 15670.92 570.84 57030.95 88888.00 2002-04-14 10:44:25.940 104 15671.31 570.97 57031.19 88888.00 2002-04-14 10:44:26.940 104 15671.18 570.35 57031.44 88888.00 2002-04-14 10:44:27.940 104 15671.57 570.97 57031.80 88888.00 2002-04-14 10:44:28.940 104 15671.44 570.22 57032.05 88888.00 2002-04-14 10:44:29.940 104 15671.18 570.97 57031.93 88888.00 2002-04-14 10:44:30.940 104 15670.92 571.21 57031.07 88888.00 2002-04-14 10:44:31.940 104 15671.18 570.84 57031.56 88888.00 2002-04-14 10:44:32.940 104 15671.31 570.47 57030.95 88888.00 2002-04-14 10:44:33.940 104 15671.44 570.84 57031.31 88888.00 2002-04-14 10:44:34.940 104 15671.05 571.09 57031.44 88888.00 2002-04-14 10:44:35.940 104 15671.31 570.35 57031.31 88888.00 2002-04-14 10:44:36.940 104 15670.53 571.34 57031.44 88888.00 2002-04-14 10:44:37.940 104 15670.92 570.72 57031.07 88888.00 2002-04-14 10:44:38.940 104 15670.92 570.22 57031.68 88888.00 2002-04-14 10:44:39.940 104 15670.53 570.59 57031.19 88888.00 2002-04-14 10:44:40.940 104 15671.44 570.72 57031.31 88888.00 2002-04-14 10:44:41.940 104 15670.92 570.22 57031.44 88888.00 2002-04-14 10:44:42.940 104 15671.44 570.35 57031.56 88888.00 2002-04-14 10:44:43.940 104 15670.79 570.47 57031.31 88888.00 2002-04-14 10:44:44.940 104 15671.44 569.98 57031.68 88888.00 2002-04-14 10:44:45.940 104 15671.18 570.10 57031.44 88888.00 2002-04-14 10:44:46.940 104 15671.57 569.98 57031.56 88888.00 2002-04-14 10:44:47.940 104 15671.57 570.35 57031.19 88888.00 2002-04-14 10:44:48.940 104 15671.05 570.10 57031.19 88888.00 2002-04-14 10:44:49.940 104 15670.27 570.35 57031.44 88888.00 2002-04-14 10:44:50.940 104 15670.79 570.35 57030.95 88888.00 2002-04-14 10:44:51.940 104 15671.31 570.10 57031.19 88888.00 2002-04-14 10:44:52.940 104 15670.40 569.73 57031.44 88888.00 2002-04-14 10:44:53.940 104 15671.57 570.84 57031.68 88888.00 2002-04-14 10:44:54.940 104 15671.18 570.72 57031.44 88888.00 2002-04-14 10:44:55.940 104 15671.57 569.98 57030.82 88888.00 2002-04-14 10:44:56.940 104 15671.70 570.35 57031.07 88888.00 2002-04-14 10:44:57.940 104 15670.53 570.35 57031.19 88888.00 2002-04-14 10:44:58.940 104 15671.18 569.85 57031.19 88888.00 2002-04-14 10:44:59.940 104 15671.18 570.10 57030.58 88888.00 2002-04-14 10:45:00.940 104 15671.18 570.10 57031.44 88888.00 2002-04-14 10:45:01.940 104 15671.96 569.98 57031.44 88888.00 2002-04-14 10:45:02.940 104 15671.70 570.59 57031.68 88888.00 2002-04-14 10:45:03.940 104 15671.70 570.35 57031.56 88888.00 2002-04-14 10:45:04.940 104 15671.57 570.59 57031.44 88888.00 2002-04-14 10:45:05.940 104 15671.05 570.72 57032.05 88888.00 2002-04-14 10:45:06.940 104 15671.96 570.97 57031.56 88888.00 2002-04-14 10:45:07.940 104 15671.83 570.10 57030.95 88888.00 2002-04-14 10:45:08.940 104 15670.92 570.35 57031.31 88888.00 2002-04-14 10:45:09.940 104 15671.44 570.22 57031.93 88888.00 2002-04-14 10:45:10.940 104 15671.70 570.47 57031.44 88888.00 2002-04-14 10:45:11.940 104 15671.57 570.84 57031.07 88888.00 2002-04-14 10:45:12.940 104 15671.70 570.47 57031.44 88888.00 2002-04-14 10:45:13.940 104 15671.83 570.84 57031.68 88888.00 2002-04-14 10:45:14.940 104 15672.35 570.10 57031.44 88888.00 2002-04-14 10:45:15.940 104 15671.83 570.97 57031.44 88888.00 2002-04-14 10:45:16.940 104 15671.57 570.72 57031.31 88888.00 2002-04-14 10:45:17.940 104 15672.22 570.59 57030.70 88888.00 2002-04-14 10:45:18.940 104 15671.83 570.59 57031.56 88888.00 2002-04-14 10:45:19.940 104 15672.09 570.97 57031.19 88888.00 2002-04-14 10:45:20.940 104 15671.96 570.35 57031.19 88888.00 2002-04-14 10:45:21.940 104 15671.96 570.35 57031.44 88888.00 2002-04-14 10:45:22.940 104 15671.83 570.84 57031.44 88888.00 2002-04-14 10:45:23.940 104 15672.09 570.84 57031.56 88888.00 2002-04-14 10:45:24.940 104 15672.35 571.21 57031.80 88888.00 2002-04-14 10:45:25.940 104 15671.44 570.59 57032.17 88888.00 2002-04-14 10:45:26.940 104 15672.09 570.84 57032.05 88888.00 2002-04-14 10:45:27.940 104 15672.35 570.72 57031.68 88888.00 2002-04-14 10:45:28.940 104 15672.48 571.21 57031.80 88888.00 2002-04-14 10:45:29.940 104 15672.61 570.84 57032.05 88888.00 2002-04-14 10:45:30.940 104 15672.22 570.47 57031.44 88888.00 2002-04-14 10:45:31.940 104 15672.87 570.10 57031.56 88888.00 2002-04-14 10:45:32.940 104 15672.61 570.97 57031.68 88888.00 2002-04-14 10:45:33.940 104 15672.87 570.35 57032.17 88888.00 2002-04-14 10:45:34.940 104 15672.74 570.72 57031.44 88888.00 2002-04-14 10:45:35.940 104 15672.09 570.72 57032.05 88888.00 2002-04-14 10:45:36.940 104 15672.61 570.47 57032.17 88888.00 2002-04-14 10:45:37.940 104 15672.09 570.84 57031.68 88888.00 2002-04-14 10:45:38.940 104 15671.57 570.35 57031.80 88888.00 2002-04-14 10:45:39.940 104 15672.35 570.59 57031.68 88888.00 2002-04-14 10:45:40.940 104 15673.00 570.10 57031.56 88888.00 2002-04-14 10:45:41.940 104 15671.96 570.84 57031.93 88888.00 2002-04-14 10:45:42.940 104 15672.74 570.22 57032.17 88888.00 2002-04-14 10:45:43.940 104 15672.61 570.84 57032.17 88888.00 2002-04-14 10:45:44.940 104 15672.48 570.22 57031.56 88888.00 2002-04-14 10:45:45.940 104 15672.48 570.47 57032.54 88888.00 2002-04-14 10:45:46.940 104 15672.09 570.59 57031.68 88888.00 2002-04-14 10:45:47.940 104 15672.48 570.35 57031.68 88888.00 2002-04-14 10:45:48.940 104 15673.00 569.98 57031.80 88888.00 2002-04-14 10:45:49.940 104 15672.74 571.34 57031.93 88888.00 2002-04-14 10:45:50.940 104 15673.00 570.72 57031.93 88888.00 2002-04-14 10:45:51.940 104 15672.87 571.09 57031.80 88888.00 2002-04-14 10:45:52.940 104 15673.65 570.97 57031.93 88888.00 2002-04-14 10:45:53.940 104 15673.26 570.10 57032.17 88888.00 2002-04-14 10:45:54.940 104 15672.61 570.72 57031.44 88888.00 2002-04-14 10:45:55.940 104 15673.00 570.97 57032.17 88888.00 2002-04-14 10:45:56.940 104 15673.00 571.21 57032.17 88888.00 2002-04-14 10:45:57.940 104 15672.61 570.84 57031.93 88888.00 2002-04-14 10:45:58.940 104 15672.87 571.59 57032.29 88888.00 2002-04-14 10:45:59.940 104 15673.00 570.97 57032.90 88888.00 2002-04-14 10:46:00.940 104 15673.26 570.72 57032.17 88888.00 2002-04-14 10:46:01.940 104 15673.00 570.97 57031.68 88888.00 2002-04-14 10:46:02.940 104 15673.13 570.84 57032.17 88888.00 2002-04-14 10:46:03.940 104 15672.74 571.09 57032.41 88888.00 2002-04-14 10:46:04.940 104 15673.52 570.72 57032.17 88888.00 2002-04-14 10:46:05.940 104 15673.00 570.84 57032.05 88888.00 2002-04-14 10:46:06.940 104 15673.00 570.84 57032.90 88888.00 2002-04-14 10:46:07.940 104 15673.00 570.59 57032.41 88888.00 2002-04-14 10:46:08.940 104 15673.26 571.09 57032.17 88888.00 2002-04-14 10:46:09.940 104 15672.22 571.46 57032.66 88888.00 2002-04-14 10:46:10.940 104 15672.74 571.34 57032.41 88888.00 2002-04-14 10:46:11.940 104 15673.65 571.59 57032.41 88888.00 2002-04-14 10:46:12.940 104 15672.61 570.84 57032.66 88888.00 2002-04-14 10:46:13.940 104 15672.48 571.21 57031.93 88888.00 2002-04-14 10:46:14.940 104 15673.00 570.47 57032.54 88888.00 2002-04-14 10:46:15.940 104 15672.48 570.84 57032.05 88888.00 2002-04-14 10:46:16.940 104 15672.48 571.46 57032.54 88888.00 2002-04-14 10:46:17.940 104 15673.13 571.21 57032.29 88888.00 2002-04-14 10:46:18.940 104 15672.48 571.46 57032.29 88888.00 2002-04-14 10:46:19.940 104 15672.22 572.08 57032.66 88888.00 2002-04-14 10:46:20.940 104 15672.74 570.72 57031.68 88888.00 2002-04-14 10:46:21.940 104 15672.74 570.72 57032.29 88888.00 2002-04-14 10:46:22.940 104 15673.13 571.09 57032.29 88888.00 2002-04-14 10:46:23.940 104 15672.09 571.21 57032.05 88888.00 2002-04-14 10:46:24.940 104 15672.48 570.84 57032.54 88888.00 2002-04-14 10:46:25.940 104 15672.74 571.21 57032.05 88888.00 2002-04-14 10:46:26.940 104 15672.09 570.84 57032.29 88888.00 2002-04-14 10:46:27.940 104 15673.00 571.09 57031.68 88888.00 2002-04-14 10:46:28.940 104 15673.13 570.72 57031.68 88888.00 2002-04-14 10:46:29.940 104 15671.96 570.72 57032.41 88888.00 2002-04-14 10:46:30.940 104 15672.22 570.59 57032.66 88888.00 2002-04-14 10:46:31.940 104 15672.48 570.10 57032.29 88888.00 2002-04-14 10:46:32.940 104 15673.26 569.85 57032.41 88888.00 2002-04-14 10:46:33.940 104 15673.00 570.84 57032.78 88888.00 2002-04-14 10:46:34.940 104 15672.61 570.72 57032.41 88888.00 2002-04-14 10:46:35.940 104 15672.87 570.47 57032.66 88888.00 2002-04-14 10:46:36.940 104 15672.22 570.59 57032.54 88888.00 2002-04-14 10:46:37.940 104 15672.48 570.35 57032.05 88888.00 2002-04-14 10:46:38.940 104 15673.13 569.48 57032.66 88888.00 2002-04-14 10:46:39.940 104 15672.74 570.47 57032.66 88888.00 2002-04-14 10:46:40.940 104 15672.35 570.10 57032.29 88888.00 2002-04-14 10:46:41.940 104 15671.96 570.22 57031.93 88888.00 2002-04-14 10:46:42.940 104 15671.31 570.22 57032.54 88888.00 2002-04-14 10:46:43.940 104 15671.96 569.85 57032.29 88888.00 2002-04-14 10:46:44.940 104 15672.35 569.36 57032.17 88888.00 2002-04-14 10:46:45.940 104 15671.57 569.73 57031.93 88888.00 2002-04-14 10:46:46.940 104 15671.70 570.10 57032.05 88888.00 2002-04-14 10:46:47.940 104 15672.74 569.60 57031.80 88888.00 2002-04-14 10:46:48.940 104 15672.35 569.73 57032.17 88888.00 2002-04-14 10:46:49.940 104 15673.00 569.73 57031.93 88888.00 2002-04-14 10:46:50.940 104 15671.44 570.47 57032.29 88888.00 2002-04-14 10:46:51.940 104 15672.74 570.22 57032.41 88888.00 2002-04-14 10:46:52.940 104 15671.83 570.47 57032.05 88888.00 2002-04-14 10:46:53.940 104 15671.83 570.10 57032.29 88888.00 2002-04-14 10:46:54.940 104 15671.05 570.35 57031.93 88888.00 2002-04-14 10:46:55.940 104 15671.83 570.35 57031.80 88888.00 2002-04-14 10:46:56.940 104 15671.57 570.97 57032.17 88888.00 2002-04-14 10:46:57.940 104 15672.09 570.97 57032.29 88888.00 2002-04-14 10:46:58.940 104 15671.83 570.22 57031.93 88888.00 2002-04-14 10:46:59.940 104 15671.96 570.22 57031.56 88888.00 2002-04-14 10:47:00.940 104 15671.83 570.10 57032.17 88888.00 2002-04-14 10:47:01.940 104 15671.31 570.10 57032.05 88888.00 2002-04-14 10:47:02.940 104 15671.18 569.48 57031.44 88888.00 2002-04-14 10:47:03.940 104 15671.83 570.47 57032.05 88888.00 2002-04-14 10:47:04.940 104 15672.74 569.85 57031.68 88888.00 2002-04-14 10:47:05.940 104 15671.83 570.35 57032.29 88888.00 2002-04-14 10:47:06.940 104 15672.22 570.10 57032.05 88888.00 2002-04-14 10:47:07.940 104 15672.61 569.98 57031.68 88888.00 2002-04-14 10:47:08.940 104 15672.09 570.47 57031.68 88888.00 2002-04-14 10:47:09.940 104 15671.96 569.85 57032.54 88888.00 2002-04-14 10:47:10.940 104 15671.57 570.10 57032.29 88888.00 2002-04-14 10:47:11.940 104 15672.35 570.10 57031.93 88888.00 2002-04-14 10:47:12.940 104 15672.48 570.72 57032.05 88888.00 2002-04-14 10:47:13.940 104 15671.70 570.59 57031.68 88888.00 2002-04-14 10:47:14.940 104 15672.35 570.10 57032.05 88888.00 2002-04-14 10:47:15.940 104 15672.87 570.10 57031.44 88888.00 2002-04-14 10:47:16.940 104 15671.96 570.35 57031.80 88888.00 2002-04-14 10:47:17.940 104 15671.96 570.10 57031.80 88888.00 2002-04-14 10:47:18.940 104 15672.22 570.10 57031.68 88888.00 2002-04-14 10:47:19.940 104 15672.22 570.35 57031.80 88888.00 2002-04-14 10:47:20.940 104 15671.18 569.85 57031.80 88888.00 2002-04-14 10:47:21.940 104 15672.22 569.85 57031.56 88888.00 2002-04-14 10:47:22.940 104 15671.96 570.22 57031.68 88888.00 2002-04-14 10:47:23.940 104 15672.35 570.22 57031.31 88888.00 2002-04-14 10:47:24.940 104 15671.96 569.85 57031.56 88888.00 2002-04-14 10:47:25.940 104 15672.22 569.23 57031.56 88888.00 2002-04-14 10:47:26.940 104 15671.96 569.85 57031.56 88888.00 2002-04-14 10:47:27.940 104 15672.09 570.72 57031.56 88888.00 2002-04-14 10:47:28.940 104 15672.48 570.22 57031.93 88888.00 2002-04-14 10:47:29.940 104 15672.09 570.72 57031.31 88888.00 2002-04-14 10:47:30.940 104 15672.35 569.85 57031.44 88888.00 2002-04-14 10:47:31.940 104 15672.09 569.48 57031.44 88888.00 2002-04-14 10:47:32.940 104 15672.35 569.98 57031.93 88888.00 2002-04-14 10:47:33.940 104 15671.96 570.10 57032.05 88888.00 2002-04-14 10:47:34.940 104 15672.35 570.22 57031.56 88888.00 2002-04-14 10:47:35.940 104 15672.09 569.98 57031.44 88888.00 2002-04-14 10:47:36.940 104 15672.35 569.98 57031.56 88888.00 2002-04-14 10:47:37.940 104 15672.87 570.10 57031.44 88888.00 2002-04-14 10:47:38.940 104 15672.48 569.60 57031.80 88888.00 2002-04-14 10:47:39.940 104 15672.61 570.10 57031.31 88888.00 2002-04-14 10:47:40.940 104 15672.35 570.22 57032.05 88888.00 2002-04-14 10:47:41.940 104 15672.35 569.60 57031.68 88888.00 2002-04-14 10:47:42.940 104 15671.83 569.11 57031.68 88888.00 2002-04-14 10:47:43.940 104 15671.96 569.85 57031.44 88888.00 2002-04-14 10:47:44.940 104 15672.35 569.48 57031.93 88888.00 2002-04-14 10:47:45.940 104 15672.22 570.10 57032.05 88888.00 2002-04-14 10:47:46.940 104 15671.96 570.10 57032.17 88888.00 2002-04-14 10:47:47.940 104 15672.09 569.23 57031.93 88888.00 2002-04-14 10:47:48.940 104 15672.22 569.48 57031.80 88888.00 2002-04-14 10:47:49.940 104 15671.83 569.85 57031.68 88888.00 2002-04-14 10:47:50.940 104 15671.70 569.98 57031.56 88888.00 2002-04-14 10:47:51.940 104 15672.74 569.98 57031.80 88888.00 2002-04-14 10:47:52.940 104 15672.22 569.98 57031.68 88888.00 2002-04-14 10:47:53.940 104 15672.48 569.98 57030.82 88888.00 2002-04-14 10:47:54.940 104 15671.96 569.85 57031.31 88888.00 2002-04-14 10:47:55.940 104 15671.96 570.47 57031.68 88888.00 2002-04-14 10:47:56.940 104 15672.48 569.98 57031.44 88888.00 2002-04-14 10:47:57.940 104 15672.22 570.35 57031.31 88888.00 2002-04-14 10:47:58.940 104 15672.09 569.85 57031.80 88888.00 2002-04-14 10:47:59.940 104 15672.35 570.35 57031.68 88888.00 2002-04-14 10:48:00.940 104 15672.35 570.22 57031.68 88888.00 2002-04-14 10:48:01.940 104 15673.00 570.35 57031.93 88888.00 2002-04-14 10:48:02.940 104 15672.48 570.10 57032.17 88888.00 2002-04-14 10:48:03.940 104 15672.09 570.47 57032.17 88888.00 2002-04-14 10:48:04.940 104 15672.61 569.48 57031.44 88888.00 2002-04-14 10:48:05.940 104 15673.00 569.85 57032.05 88888.00 2002-04-14 10:48:06.940 104 15672.22 570.59 57031.80 88888.00 2002-04-14 10:48:07.940 104 15673.13 569.85 57032.05 88888.00 2002-04-14 10:48:08.940 104 15672.35 570.59 57032.17 88888.00 2002-04-14 10:48:09.940 104 15672.09 570.10 57031.07 88888.00 2002-04-14 10:48:10.940 104 15672.22 569.73 57031.44 88888.00 2002-04-14 10:48:11.940 104 15672.48 569.36 57031.31 88888.00 2002-04-14 10:48:12.940 104 15672.09 569.48 57031.68 88888.00 2002-04-14 10:48:13.940 104 15672.61 570.35 57031.31 88888.00 2002-04-14 10:48:14.940 104 15672.09 570.22 57031.19 88888.00 2002-04-14 10:48:15.940 104 15672.22 569.85 57031.19 88888.00 2002-04-14 10:48:16.940 104 15672.48 571.09 57031.07 88888.00 2002-04-14 10:48:17.940 104 15672.48 570.47 57031.93 88888.00 2002-04-14 10:48:18.940 104 15672.74 570.10 57031.31 88888.00 2002-04-14 10:48:19.940 104 15672.74 569.85 57031.80 88888.00 2002-04-14 10:48:20.940 104 15672.61 570.72 57031.44 88888.00 2002-04-14 10:48:21.940 104 15672.48 570.22 57031.31 88888.00 2002-04-14 10:48:22.940 104 15672.48 570.35 57031.68 88888.00 2002-04-14 10:48:23.940 104 15672.48 570.47 57031.80 88888.00 2002-04-14 10:48:24.940 104 15672.61 570.84 57031.68 88888.00 2002-04-14 10:48:25.940 104 15672.48 570.10 57031.56 88888.00 2002-04-14 10:48:26.940 104 15672.35 570.35 57032.17 88888.00 2002-04-14 10:48:27.940 104 15673.00 570.47 57031.80 88888.00 2002-04-14 10:48:28.940 104 15673.00 570.59 57031.31 88888.00 2002-04-14 10:48:29.940 104 15672.48 570.10 57031.68 88888.00 2002-04-14 10:48:30.940 104 15672.74 570.47 57031.56 88888.00 2002-04-14 10:48:31.940 104 15672.74 570.22 57030.82 88888.00 2002-04-14 10:48:32.940 104 15673.00 570.72 57031.44 88888.00 2002-04-14 10:48:33.940 104 15672.09 570.10 57031.68 88888.00 2002-04-14 10:48:34.940 104 15672.87 570.22 57032.17 88888.00 2002-04-14 10:48:35.940 104 15672.61 570.35 57031.56 88888.00 2002-04-14 10:48:36.940 104 15672.09 570.59 57031.68 88888.00 2002-04-14 10:48:37.940 104 15671.83 570.10 57031.31 88888.00 2002-04-14 10:48:38.940 104 15672.87 570.22 57031.44 88888.00 2002-04-14 10:48:39.940 104 15672.74 570.59 57031.56 88888.00 2002-04-14 10:48:40.940 104 15672.87 570.59 57031.80 88888.00 2002-04-14 10:48:41.940 104 15672.22 570.47 57031.44 88888.00 2002-04-14 10:48:42.940 104 15672.87 570.47 57031.68 88888.00 2002-04-14 10:48:43.940 104 15672.87 570.59 57031.44 88888.00 2002-04-14 10:48:44.940 104 15671.83 570.97 57032.54 88888.00 2002-04-14 10:48:45.940 104 15672.87 570.47 57031.68 88888.00 2002-04-14 10:48:46.940 104 15672.74 570.35 57031.93 88888.00 2002-04-14 10:48:47.940 104 15672.61 570.47 57031.93 88888.00 2002-04-14 10:48:48.940 104 15672.74 570.59 57031.80 88888.00 2002-04-14 10:48:49.940 104 15673.00 570.22 57031.93 88888.00 2002-04-14 10:48:50.940 104 15671.96 570.22 57032.29 88888.00 2002-04-14 10:48:51.940 104 15673.00 570.22 57031.93 88888.00 2002-04-14 10:48:52.940 104 15672.61 570.47 57032.17 88888.00 2002-04-14 10:48:53.940 104 15672.74 570.10 57031.93 88888.00 2002-04-14 10:48:54.940 104 15673.26 569.98 57031.80 88888.00 2002-04-14 10:48:55.940 104 15672.48 569.85 57031.80 88888.00 2002-04-14 10:48:56.940 104 15672.74 570.22 57031.44 88888.00 2002-04-14 10:48:57.940 104 15672.09 569.48 57031.56 88888.00 2002-04-14 10:48:58.940 104 15672.61 570.47 57031.93 88888.00 2002-04-14 10:48:59.940 104 15673.26 570.47 57032.17 88888.00 2002-04-14 10:49:00.940 104 15673.13 570.10 57031.93 88888.00 2002-04-14 10:49:01.940 104 15672.87 569.98 57031.80 88888.00 2002-04-14 10:49:02.940 104 15673.00 569.60 57032.17 88888.00 2002-04-14 10:49:03.940 104 15673.39 570.47 57032.17 88888.00 2002-04-14 10:49:04.940 104 15672.61 570.47 57031.44 88888.00 2002-04-14 10:49:05.940 104 15672.61 569.73 57031.44 88888.00 2002-04-14 10:49:06.940 104 15672.87 570.35 57032.05 88888.00 2002-04-14 10:49:07.940 104 15672.61 569.60 57031.68 88888.00 2002-04-14 10:49:08.940 104 15672.87 570.22 57031.68 88888.00 2002-04-14 10:49:09.940 104 15672.74 570.22 57031.93 88888.00 2002-04-14 10:49:10.940 104 15673.39 569.36 57032.05 88888.00 2002-04-14 10:49:11.940 104 15672.87 570.59 57030.70 88888.00 2002-04-14 10:49:12.940 104 15672.61 569.73 57031.56 88888.00 2002-04-14 10:49:13.940 104 15672.48 569.85 57031.31 88888.00 2002-04-14 10:49:14.940 104 15672.74 569.73 57031.31 88888.00 2002-04-14 10:49:15.940 104 15672.74 569.98 57031.80 88888.00 2002-04-14 10:49:16.940 104 15672.22 569.73 57030.82 88888.00 2002-04-14 10:49:17.940 104 15672.74 569.98 57031.07 88888.00 2002-04-14 10:49:18.940 104 15672.74 569.98 57031.68 88888.00 2002-04-14 10:49:19.940 104 15672.48 569.98 57031.44 88888.00 2002-04-14 10:49:20.940 104 15672.22 568.86 57031.93 88888.00 2002-04-14 10:49:21.940 104 15672.09 570.22 57031.44 88888.00 2002-04-14 10:49:22.940 104 15672.35 569.98 57031.19 88888.00 2002-04-14 10:49:23.940 104 15672.35 570.47 57031.56 88888.00 2002-04-14 10:49:24.940 104 15672.22 569.85 57032.17 88888.00 2002-04-14 10:49:25.940 104 15672.35 569.60 57032.29 88888.00 2002-04-14 10:49:26.940 104 15671.96 569.60 57031.68 88888.00 2002-04-14 10:49:27.940 104 15672.35 569.36 57031.68 88888.00 2002-04-14 10:49:28.940 104 15672.74 569.23 57031.44 88888.00 2002-04-14 10:49:29.940 104 15671.96 569.23 57031.44 88888.00 2002-04-14 10:49:30.940 104 15672.22 569.85 57031.44 88888.00 2002-04-14 10:49:31.940 104 15671.83 570.10 57031.31 88888.00 2002-04-14 10:49:32.940 104 15671.83 569.98 57031.68 88888.00 2002-04-14 10:49:33.940 104 15672.87 569.60 57031.44 88888.00 2002-04-14 10:49:34.940 104 15672.48 569.48 57030.95 88888.00 2002-04-14 10:49:35.940 104 15671.96 570.10 57032.17 88888.00 2002-04-14 10:49:36.940 104 15672.09 570.35 57031.56 88888.00 2002-04-14 10:49:37.940 104 15672.35 569.98 57031.56 88888.00 2002-04-14 10:49:38.940 104 15671.96 570.22 57031.56 88888.00 2002-04-14 10:49:39.940 104 15671.70 570.72 57031.31 88888.00 2002-04-14 10:49:40.940 104 15671.96 570.47 57031.68 88888.00 2002-04-14 10:49:41.940 104 15671.70 569.98 57030.82 88888.00 2002-04-14 10:49:42.940 104 15671.96 570.59 57031.44 88888.00 2002-04-14 10:49:43.940 104 15671.96 569.98 57031.68 88888.00 2002-04-14 10:49:44.940 104 15671.96 570.47 57031.07 88888.00 2002-04-14 10:49:45.940 104 15671.70 571.21 57031.93 88888.00 2002-04-14 10:49:46.940 104 15671.57 570.35 57032.29 88888.00 2002-04-14 10:49:47.940 104 15671.70 570.10 57030.82 88888.00 2002-04-14 10:49:48.940 104 15671.96 570.22 57030.95 88888.00 2002-04-14 10:49:49.940 104 15671.70 570.72 57030.95 88888.00 2002-04-14 10:49:50.940 104 15671.31 570.84 57031.44 88888.00 2002-04-14 10:49:51.940 104 15671.83 570.22 57030.95 88888.00 2002-04-14 10:49:52.940 104 15671.18 570.84 57031.31 88888.00 2002-04-14 10:49:53.940 104 15671.18 570.59 57031.31 88888.00 2002-04-14 10:49:54.940 104 15671.57 570.22 57031.56 88888.00 2002-04-14 10:49:55.940 104 15671.44 569.98 57031.80 88888.00 2002-04-14 10:49:56.940 104 15671.57 570.22 57031.56 88888.00 2002-04-14 10:49:57.940 104 15671.57 569.85 57031.93 88888.00 2002-04-14 10:49:58.940 104 15671.96 570.47 57031.07 88888.00 2002-04-14 10:49:59.940 104 15671.18 569.85 57031.93 88888.00 2002-04-14 10:50:00.940 104 15671.44 569.98 57031.44 88888.00 2002-04-14 10:50:01.940 104 15671.70 570.35 57030.82 88888.00 2002-04-14 10:50:02.940 104 15672.22 570.35 57031.07 88888.00 2002-04-14 10:50:03.940 104 15670.92 569.85 57031.07 88888.00 2002-04-14 10:50:04.940 104 15671.05 569.98 57030.34 88888.00 2002-04-14 10:50:05.940 104 15671.57 569.98 57031.19 88888.00 2002-04-14 10:50:06.940 104 15671.70 569.98 57031.31 88888.00 2002-04-14 10:50:07.940 104 15671.70 570.22 57030.95 88888.00 2002-04-14 10:50:08.940 104 15671.96 570.10 57030.82 88888.00 2002-04-14 10:50:09.940 104 15672.09 569.73 57030.95 88888.00 2002-04-14 10:50:10.940 104 15671.57 570.10 57031.44 88888.00 2002-04-14 10:50:11.940 104 15671.31 570.47 57031.68 88888.00 2002-04-14 10:50:12.940 104 15671.83 569.85 57031.19 88888.00 2002-04-14 10:50:13.940 104 15670.92 569.48 57031.44 88888.00 2002-04-14 10:50:14.940 104 15671.57 569.85 57031.19 88888.00 2002-04-14 10:50:15.940 104 15672.22 569.85 57031.56 88888.00 2002-04-14 10:50:16.940 104 15671.96 569.60 57031.44 88888.00 2002-04-14 10:50:17.940 104 15671.70 569.98 57031.56 88888.00 2002-04-14 10:50:18.940 104 15671.31 569.98 57030.70 88888.00 2002-04-14 10:50:19.940 104 15672.09 570.22 57031.44 88888.00 2002-04-14 10:50:20.940 104 15672.22 569.36 57031.44 88888.00 2002-04-14 10:50:21.940 104 15672.48 570.10 57030.82 88888.00 2002-04-14 10:50:22.940 104 15671.18 569.73 57031.07 88888.00 2002-04-14 10:50:23.940 104 15672.35 569.73 57031.31 88888.00 2002-04-14 10:50:24.940 104 15672.22 570.22 57031.93 88888.00 2002-04-14 10:50:25.940 104 15672.09 569.11 57031.07 88888.00 2002-04-14 10:50:26.940 104 15672.22 569.85 57030.82 88888.00 2002-04-14 10:50:27.940 104 15671.96 570.84 57031.31 88888.00 2002-04-14 10:50:28.940 104 15671.83 570.35 57030.70 88888.00 2002-04-14 10:50:29.940 104 15671.70 569.85 57031.31 88888.00 2002-04-14 10:50:30.940 104 15671.70 570.22 57030.95 88888.00 2002-04-14 10:50:31.940 104 15671.18 569.85 57030.70 88888.00 2002-04-14 10:50:32.940 104 15671.83 570.22 57031.19 88888.00 2002-04-14 10:50:33.940 104 15671.70 570.22 57031.44 88888.00 2002-04-14 10:50:34.940 104 15672.61 570.84 57031.68 88888.00 2002-04-14 10:50:35.940 104 15672.22 570.10 57030.70 88888.00 2002-04-14 10:50:36.940 104 15671.18 569.73 57030.46 88888.00 2002-04-14 10:50:37.940 104 15671.83 570.47 57030.95 88888.00 2002-04-14 10:50:38.940 104 15671.96 570.22 57031.31 88888.00 2002-04-14 10:50:39.940 104 15672.09 570.10 57031.19 88888.00 2002-04-14 10:50:40.940 104 15671.57 570.59 57032.05 88888.00 2002-04-14 10:50:41.940 104 15672.48 570.47 57031.56 88888.00 2002-04-14 10:50:42.940 104 15672.35 570.22 57031.07 88888.00 2002-04-14 10:50:43.940 104 15671.70 570.10 57031.44 88888.00 2002-04-14 10:50:44.940 104 15671.96 570.59 57031.31 88888.00 2002-04-14 10:50:45.940 104 15671.70 570.22 57031.80 88888.00 2002-04-14 10:50:46.940 104 15671.57 570.35 57031.44 88888.00 2002-04-14 10:50:47.940 104 15671.44 570.72 57031.07 88888.00 2002-04-14 10:50:48.940 104 15671.70 570.97 57030.95 88888.00 2002-04-14 10:50:49.940 104 15672.48 571.09 57031.68 88888.00 2002-04-14 10:50:50.940 104 15671.96 570.22 57031.56 88888.00 2002-04-14 10:50:51.940 104 15671.96 570.84 57031.31 88888.00 2002-04-14 10:50:52.940 104 15672.09 570.72 57031.44 88888.00 2002-04-14 10:50:53.940 104 15672.09 570.22 57031.56 88888.00 2002-04-14 10:50:54.940 104 15671.57 570.10 57031.07 88888.00 2002-04-14 10:50:55.940 104 15672.74 570.97 57032.05 88888.00 2002-04-14 10:50:56.940 104 15671.57 570.84 57031.44 88888.00 2002-04-14 10:50:57.940 104 15671.83 570.10 57031.80 88888.00 2002-04-14 10:50:58.940 104 15671.57 570.97 57031.68 88888.00 2002-04-14 10:50:59.940 104 15671.70 570.35 57031.56 88888.00 2002-04-14 10:51:00.940 104 15672.22 570.59 57031.56 88888.00 2002-04-14 10:51:01.940 104 15671.57 571.09 57031.44 88888.00 2002-04-14 10:51:02.940 104 15671.44 570.72 57031.68 88888.00 2002-04-14 10:51:03.940 104 15672.09 570.84 57031.56 88888.00 2002-04-14 10:51:04.940 104 15671.70 570.22 57031.31 88888.00 2002-04-14 10:51:05.940 104 15672.22 570.35 57031.44 88888.00 2002-04-14 10:51:06.940 104 15672.09 570.35 57031.93 88888.00 2002-04-14 10:51:07.940 104 15671.70 570.47 57031.19 88888.00 2002-04-14 10:51:08.940 104 15672.22 570.72 57030.95 88888.00 2002-04-14 10:51:09.940 104 15671.83 570.47 57031.31 88888.00 2002-04-14 10:51:10.940 104 15671.96 570.35 57031.44 88888.00 2002-04-14 10:51:11.940 104 15671.57 570.47 57031.07 88888.00 2002-04-14 10:51:12.940 104 15672.22 570.22 57031.19 88888.00 2002-04-14 10:51:13.940 104 15671.83 569.73 57031.56 88888.00 2002-04-14 10:51:14.940 104 15672.61 570.10 57031.19 88888.00 2002-04-14 10:51:15.940 104 15671.96 569.85 57030.95 88888.00 2002-04-14 10:51:16.940 104 15672.48 570.72 57031.07 88888.00 2002-04-14 10:51:17.940 104 15672.74 569.98 57030.95 88888.00 2002-04-14 10:51:18.940 104 15671.96 569.98 57031.31 88888.00 2002-04-14 10:51:19.940 104 15671.83 570.10 57031.31 88888.00 2002-04-14 10:51:20.940 104 15671.57 570.84 57031.44 88888.00 2002-04-14 10:51:21.940 104 15672.09 570.10 57031.19 88888.00 2002-04-14 10:51:22.940 104 15671.83 570.47 57030.82 88888.00 2002-04-14 10:51:23.940 104 15672.48 570.22 57031.44 88888.00 2002-04-14 10:51:24.940 104 15671.57 570.22 57031.19 88888.00 2002-04-14 10:51:25.940 104 15671.18 570.10 57030.95 88888.00 2002-04-14 10:51:26.940 104 15671.18 570.47 57030.58 88888.00 2002-04-14 10:51:27.940 104 15672.09 570.47 57030.46 88888.00 2002-04-14 10:51:28.940 104 15671.83 570.47 57031.56 88888.00 2002-04-14 10:51:29.940 104 15671.96 570.72 57030.95 88888.00 2002-04-14 10:51:30.940 104 15670.92 570.72 57031.07 88888.00 2002-04-14 10:51:31.940 104 15671.44 570.35 57031.44 88888.00 2002-04-14 10:51:32.940 104 15672.09 569.60 57030.95 88888.00 2002-04-14 10:51:33.940 104 15671.18 570.84 57031.44 88888.00 2002-04-14 10:51:34.940 104 15671.44 570.97 57030.95 88888.00 2002-04-14 10:51:35.940 104 15671.83 570.35 57031.07 88888.00 2002-04-14 10:51:36.940 104 15671.44 570.72 57031.44 88888.00 2002-04-14 10:51:37.940 104 15671.70 570.35 57030.95 88888.00 2002-04-14 10:51:38.940 104 15672.22 570.47 57030.82 88888.00 2002-04-14 10:51:39.940 104 15671.31 571.21 57031.19 88888.00 2002-04-14 10:51:40.940 104 15671.96 570.47 57031.93 88888.00 2002-04-14 10:51:41.940 104 15671.05 570.47 57030.95 88888.00 2002-04-14 10:51:42.940 104 15671.05 569.85 57031.56 88888.00 2002-04-14 10:51:43.940 104 15672.09 569.98 57030.82 88888.00 2002-04-14 10:51:44.940 104 15671.31 570.59 57031.44 88888.00 2002-04-14 10:51:45.940 104 15671.31 570.47 57031.31 88888.00 2002-04-14 10:51:46.940 104 15671.31 569.98 57030.82 88888.00 2002-04-14 10:51:47.940 104 15671.18 570.35 57031.19 88888.00 2002-04-14 10:51:48.940 104 15671.57 570.59 57030.82 88888.00 2002-04-14 10:51:49.940 104 15671.31 570.47 57030.58 88888.00 2002-04-14 10:51:50.940 104 15671.05 570.35 57031.31 88888.00 2002-04-14 10:51:51.940 104 15671.83 570.97 57031.07 88888.00 2002-04-14 10:51:52.940 104 15671.96 570.35 57030.58 88888.00 2002-04-14 10:51:53.940 104 15671.44 569.73 57030.34 88888.00 2002-04-14 10:51:54.940 104 15672.48 570.35 57030.82 88888.00 2002-04-14 10:51:55.940 104 15671.83 569.98 57030.46 88888.00 2002-04-14 10:51:56.940 104 15671.57 570.47 57031.44 88888.00 2002-04-14 10:51:57.940 104 15670.92 570.59 57030.58 88888.00 2002-04-14 10:51:58.940 104 15671.83 570.35 57031.44 88888.00 2002-04-14 10:51:59.940 104 15672.22 570.35 57030.82 88888.00 2002-04-14 10:52:00.940 104 15671.18 570.10 57030.82 88888.00 2002-04-14 10:52:01.940 104 15670.92 570.10 57031.44 88888.00 2002-04-14 10:52:02.940 104 15671.83 570.59 57030.95 88888.00 2002-04-14 10:52:03.940 104 15671.44 570.59 57029.97 88888.00 2002-04-14 10:52:04.940 104 15671.44 570.72 57031.19 88888.00 2002-04-14 10:52:05.940 104 15670.92 570.35 57030.82 88888.00 2002-04-14 10:52:06.940 104 15671.83 570.72 57030.70 88888.00 2002-04-14 10:52:07.940 104 15671.83 570.10 57030.82 88888.00 2002-04-14 10:52:08.940 104 15671.57 571.09 57030.58 88888.00 2002-04-14 10:52:09.940 104 15671.44 570.47 57030.82 88888.00 2002-04-14 10:52:10.940 104 15671.57 570.22 57031.56 88888.00 2002-04-14 10:52:11.940 104 15670.92 570.22 57030.46 88888.00 2002-04-14 10:52:12.940 104 15671.18 571.09 57030.82 88888.00 2002-04-14 10:52:13.940 104 15672.22 570.35 57030.82 88888.00 2002-04-14 10:52:14.940 104 15671.31 570.59 57031.31 88888.00 2002-04-14 10:52:15.940 104 15671.44 570.10 57031.68 88888.00 2002-04-14 10:52:16.940 104 15671.83 571.34 57031.19 88888.00 2002-04-14 10:52:17.940 104 15670.40 570.59 57030.82 88888.00 2002-04-14 10:52:18.940 104 15671.70 569.73 57031.07 88888.00 2002-04-14 10:52:19.940 104 15671.31 570.22 57031.44 88888.00 2002-04-14 10:52:20.940 104 15671.44 570.84 57030.95 88888.00 2002-04-14 10:52:21.940 104 15671.31 569.85 57031.31 88888.00 2002-04-14 10:52:22.940 104 15671.83 570.35 57031.19 88888.00 2002-04-14 10:52:23.940 104 15670.66 570.47 57031.80 88888.00 2002-04-14 10:52:24.940 104 15671.05 570.47 57031.56 88888.00 2002-04-14 10:52:25.940 104 15671.18 570.59 57031.56 88888.00 2002-04-14 10:52:26.940 104 15671.44 570.22 57030.46 88888.00 2002-04-14 10:52:27.940 104 15670.92 570.35 57030.58 88888.00 2002-04-14 10:52:28.940 104 15670.53 570.22 57030.58 88888.00 2002-04-14 10:52:29.940 104 15670.66 570.72 57031.31 88888.00 2002-04-14 10:52:30.940 104 15671.57 570.47 57030.82 88888.00 2002-04-14 10:52:31.940 104 15671.44 570.97 57030.70 88888.00 2002-04-14 10:52:32.940 104 15671.70 570.35 57031.44 88888.00 2002-04-14 10:52:33.940 104 15671.05 570.59 57031.07 88888.00 2002-04-14 10:52:34.940 104 15671.31 571.21 57030.46 88888.00 2002-04-14 10:52:35.940 104 15671.31 570.22 57031.07 88888.00 2002-04-14 10:52:36.940 104 15671.83 570.97 57031.07 88888.00 2002-04-14 10:52:37.940 104 15672.09 571.09 57030.70 88888.00 2002-04-14 10:52:38.940 104 15672.35 570.72 57030.82 88888.00 2002-04-14 10:52:39.940 104 15671.96 570.72 57030.70 88888.00 2002-04-14 10:52:40.940 104 15671.83 570.59 57030.82 88888.00 2002-04-14 10:52:41.940 104 15671.57 570.84 57030.82 88888.00 2002-04-14 10:52:42.940 104 15671.96 570.97 57030.46 88888.00 2002-04-14 10:52:43.940 104 15671.96 571.09 57031.31 88888.00 2002-04-14 10:52:44.940 104 15671.96 570.84 57030.58 88888.00 2002-04-14 10:52:45.940 104 15672.22 569.85 57031.19 88888.00 2002-04-14 10:52:46.940 104 15672.09 570.59 57031.19 88888.00 2002-04-14 10:52:47.940 104 15671.83 570.35 57030.82 88888.00 2002-04-14 10:52:48.940 104 15672.22 570.47 57031.44 88888.00 2002-04-14 10:52:49.940 104 15671.83 571.09 57031.07 88888.00 2002-04-14 10:52:50.940 104 15672.48 571.21 57030.34 88888.00 2002-04-14 10:52:51.940 104 15672.09 570.97 57031.07 88888.00 2002-04-14 10:52:52.940 104 15671.96 570.10 57031.19 88888.00 2002-04-14 10:52:53.940 104 15672.48 570.97 57031.19 88888.00 2002-04-14 10:52:54.940 104 15671.70 570.84 57030.95 88888.00 2002-04-14 10:52:55.940 104 15672.09 570.84 57031.31 88888.00 2002-04-14 10:52:56.940 104 15672.09 570.22 57030.46 88888.00 2002-04-14 10:52:57.940 104 15671.96 570.59 57031.07 88888.00 2002-04-14 10:52:58.940 104 15671.83 570.72 57031.44 88888.00 2002-04-14 10:52:59.940 104 15672.61 570.84 57030.95 88888.00 2002-04-14 10:53:00.940 104 15671.57 570.59 57030.70 88888.00 2002-04-14 10:53:01.940 104 15671.96 570.84 57031.31 88888.00 2002-04-14 10:53:02.940 104 15671.83 571.09 57031.07 88888.00 2002-04-14 10:53:03.940 104 15672.48 570.97 57030.82 88888.00 2002-04-14 10:53:04.940 104 15672.22 570.97 57030.95 88888.00 2002-04-14 10:53:05.940 104 15671.96 571.09 57030.70 88888.00 2002-04-14 10:53:06.940 104 15672.48 571.09 57031.31 88888.00 2002-04-14 10:53:07.940 104 15672.61 570.47 57030.70 88888.00 2002-04-14 10:53:08.940 104 15672.09 570.59 57031.44 88888.00 2002-04-14 10:53:09.940 104 15672.22 570.72 57031.56 88888.00 2002-04-14 10:53:10.940 104 15673.00 570.84 57030.70 88888.00 2002-04-14 10:53:11.940 104 15671.44 570.97 57030.70 88888.00 2002-04-14 10:53:12.940 104 15671.18 570.84 57030.70 88888.00 2002-04-14 10:53:13.940 104 15672.48 570.47 57030.58 88888.00 2002-04-14 10:53:14.940 104 15672.61 570.47 57031.19 88888.00 2002-04-14 10:53:15.940 104 15671.83 570.59 57031.80 88888.00 2002-04-14 10:53:16.940 104 15672.09 570.10 57030.95 88888.00 2002-04-14 10:53:17.940 104 15671.70 570.10 57031.56 88888.00 2002-04-14 10:53:18.940 104 15672.35 570.72 57031.19 88888.00 2002-04-14 10:53:19.940 104 15672.74 570.47 57030.46 88888.00 2002-04-14 10:53:20.940 104 15672.48 570.59 57031.19 88888.00 2002-04-14 10:53:21.940 104 15672.35 570.59 57031.31 88888.00 2002-04-14 10:53:22.940 104 15672.22 570.35 57030.95 88888.00 2002-04-14 10:53:23.940 104 15672.35 570.47 57031.07 88888.00 2002-04-14 10:53:24.940 104 15673.00 570.97 57031.56 88888.00 2002-04-14 10:53:25.940 104 15672.09 570.72 57031.07 88888.00 2002-04-14 10:53:26.940 104 15672.35 570.47 57031.31 88888.00 2002-04-14 10:53:27.940 104 15672.74 569.98 57030.95 88888.00 2002-04-14 10:53:28.940 104 15672.48 570.35 57031.07 88888.00 2002-04-14 10:53:29.940 104 15672.61 569.98 57031.80 88888.00 2002-04-14 10:53:30.940 104 15672.48 570.59 57030.82 88888.00 2002-04-14 10:53:31.940 104 15672.74 570.59 57030.82 88888.00 2002-04-14 10:53:32.940 104 15672.48 570.59 57030.95 88888.00 2002-04-14 10:53:33.940 104 15672.35 570.35 57031.56 88888.00 2002-04-14 10:53:34.940 104 15672.61 570.10 57031.07 88888.00 2002-04-14 10:53:35.940 104 15671.96 570.97 57030.58 88888.00 2002-04-14 10:53:36.940 104 15672.35 570.47 57030.82 88888.00 2002-04-14 10:53:37.940 104 15671.83 569.98 57031.19 88888.00 2002-04-14 10:53:38.940 104 15671.96 569.98 57031.07 88888.00 2002-04-14 10:53:39.940 104 15671.70 569.98 57030.82 88888.00 2002-04-14 10:53:40.940 104 15671.83 570.10 57030.70 88888.00 2002-04-14 10:53:41.940 104 15671.57 570.59 57031.19 88888.00 2002-04-14 10:53:42.940 104 15672.22 570.84 57031.44 88888.00 2002-04-14 10:53:43.940 104 15671.96 569.48 57031.07 88888.00 2002-04-14 10:53:44.940 104 15672.22 569.98 57030.46 88888.00 2002-04-14 10:53:45.940 104 15671.57 569.98 57031.31 88888.00 2002-04-14 10:53:46.940 104 15672.61 569.98 57030.95 88888.00 2002-04-14 10:53:47.940 104 15671.70 570.84 57030.09 88888.00 2002-04-14 10:53:48.940 104 15671.96 569.98 57030.82 88888.00 2002-04-14 10:53:49.940 104 15671.96 570.59 57030.95 88888.00 2002-04-14 10:53:50.940 104 15671.83 570.10 57031.56 88888.00 2002-04-14 10:53:51.940 104 15672.35 570.47 57031.07 88888.00 2002-04-14 10:53:52.940 104 15671.70 570.35 57031.07 88888.00 2002-04-14 10:53:53.940 104 15672.61 570.22 57031.07 88888.00 2002-04-14 10:53:54.940 104 15672.09 570.72 57030.95 88888.00 2002-04-14 10:53:55.940 104 15672.09 569.98 57031.31 88888.00 2002-04-14 10:53:56.940 104 15672.35 570.22 57031.07 88888.00 2002-04-14 10:53:57.940 104 15672.61 570.35 57031.07 88888.00 2002-04-14 10:53:58.940 104 15672.09 570.47 57030.95 88888.00 2002-04-14 10:53:59.940 104 15671.83 570.35 57030.95 88888.00 2002-04-14 10:54:00.940 104 15672.22 570.59 57030.58 88888.00 2002-04-14 10:54:01.940 104 15671.83 571.21 57031.07 88888.00 2002-04-14 10:54:02.940 104 15671.83 570.97 57030.95 88888.00 2002-04-14 10:54:03.940 104 15671.31 570.72 57031.44 88888.00 2002-04-14 10:54:04.940 104 15671.70 570.72 57031.31 88888.00 2002-04-14 10:54:05.940 104 15671.70 570.72 57030.58 88888.00 2002-04-14 10:54:06.940 104 15671.57 570.97 57030.70 88888.00 2002-04-14 10:54:07.940 104 15671.70 571.09 57030.58 88888.00 2002-04-14 10:54:08.940 104 15671.83 571.34 57030.95 88888.00 2002-04-14 10:54:09.940 104 15671.83 571.21 57030.95 88888.00 2002-04-14 10:54:10.940 104 15671.96 571.09 57030.82 88888.00 2002-04-14 10:54:11.940 104 15671.70 570.22 57030.70 88888.00 2002-04-14 10:54:12.940 104 15672.35 571.46 57030.58 88888.00 2002-04-14 10:54:13.940 104 15671.70 570.97 57031.07 88888.00 2002-04-14 10:54:14.940 104 15671.96 570.84 57031.19 88888.00 2002-04-14 10:54:15.940 104 15670.92 570.47 57031.07 88888.00 2002-04-14 10:54:16.940 104 15672.61 570.72 57030.70 88888.00 2002-04-14 10:54:17.940 104 15672.48 570.97 57030.46 88888.00 2002-04-14 10:54:18.940 104 15672.35 571.09 57030.95 88888.00 2002-04-14 10:54:19.940 104 15672.35 571.83 57030.82 88888.00 2002-04-14 10:54:20.940 104 15671.96 571.21 57030.70 88888.00 2002-04-14 10:54:21.940 104 15671.83 570.72 57030.70 88888.00 2002-04-14 10:54:22.940 104 15671.57 570.22 57031.44 88888.00 2002-04-14 10:54:23.940 104 15672.22 570.72 57031.31 88888.00 2002-04-14 10:54:24.940 104 15672.48 571.34 57030.58 88888.00 2002-04-14 10:54:25.940 104 15672.87 570.59 57030.46 88888.00 2002-04-14 10:54:26.940 104 15672.48 570.59 57030.46 88888.00 2002-04-14 10:54:27.940 104 15672.22 571.09 57031.31 88888.00 2002-04-14 10:54:28.940 104 15671.96 570.10 57030.21 88888.00 2002-04-14 10:54:29.940 104 15672.48 571.34 57030.58 88888.00 2002-04-14 10:54:30.940 104 15672.35 570.22 57030.46 88888.00 2002-04-14 10:54:31.940 104 15671.83 571.21 57030.95 88888.00 2002-04-14 10:54:32.940 104 15672.22 570.47 57031.19 88888.00 2002-04-14 10:54:33.940 104 15671.57 570.97 57030.34 88888.00 2002-04-14 10:54:34.940 104 15671.83 570.97 57030.46 88888.00 2002-04-14 10:54:35.940 104 15672.61 570.84 57031.19 88888.00 2002-04-14 10:54:36.940 104 15672.48 570.97 57030.70 88888.00 2002-04-14 10:54:37.940 104 15671.96 570.84 57030.95 88888.00 2002-04-14 10:54:38.940 104 15672.22 570.59 57031.19 88888.00 2002-04-14 10:54:39.940 104 15672.61 571.09 57030.58 88888.00 2002-04-14 10:54:40.940 104 15672.35 571.34 57031.31 88888.00 2002-04-14 10:54:41.940 104 15672.22 570.84 57030.95 88888.00 2002-04-14 10:54:42.940 104 15672.09 571.34 57030.34 88888.00 2002-04-14 10:54:43.940 104 15672.09 570.35 57030.21 88888.00 2002-04-14 10:54:44.940 104 15672.22 570.84 57030.58 88888.00 2002-04-14 10:54:45.940 104 15671.83 571.34 57030.95 88888.00 2002-04-14 10:54:46.940 104 15671.83 571.09 57030.82 88888.00 2002-04-14 10:54:47.940 104 15671.44 570.84 57031.31 88888.00 2002-04-14 10:54:48.940 104 15671.70 571.21 57031.07 88888.00 2002-04-14 10:54:49.940 104 15672.09 571.09 57030.58 88888.00 2002-04-14 10:54:50.940 104 15672.09 571.59 57031.19 88888.00 2002-04-14 10:54:51.940 104 15673.00 571.09 57031.07 88888.00 2002-04-14 10:54:52.940 104 15672.35 571.46 57031.19 88888.00 2002-04-14 10:54:53.940 104 15672.35 570.97 57031.19 88888.00 2002-04-14 10:54:54.940 104 15671.83 571.46 57030.58 88888.00 2002-04-14 10:54:55.940 104 15672.48 571.83 57030.46 88888.00 2002-04-14 10:54:56.940 104 15672.22 571.09 57031.07 88888.00 2002-04-14 10:54:57.940 104 15671.96 570.47 57030.95 88888.00 2002-04-14 10:54:58.940 104 15672.48 570.59 57030.70 88888.00 2002-04-14 10:54:59.940 104 15671.83 572.08 57031.19 88888.00 2002-04-14 10:55:00.940 104 15671.57 571.46 57031.07 88888.00 2002-04-14 10:55:01.940 104 15671.57 570.97 57030.95 88888.00 2002-04-14 10:55:02.940 104 15672.22 570.97 57030.46 88888.00 2002-04-14 10:55:03.940 104 15671.44 570.84 57030.46 88888.00 2002-04-14 10:55:04.940 104 15672.48 570.84 57031.31 88888.00 2002-04-14 10:55:05.940 104 15671.57 570.59 57030.95 88888.00 2002-04-14 10:55:06.940 104 15671.96 571.71 57030.46 88888.00 2002-04-14 10:55:07.940 104 15671.70 570.72 57030.46 88888.00 2002-04-14 10:55:08.940 104 15671.70 570.84 57031.07 88888.00 2002-04-14 10:55:09.940 104 15671.18 570.97 57029.85 88888.00 2002-04-14 10:55:10.940 104 15671.70 570.22 57030.58 88888.00 2002-04-14 10:55:11.940 104 15671.57 570.59 57030.34 88888.00 2002-04-14 10:55:12.940 104 15672.22 570.35 57030.82 88888.00 2002-04-14 10:55:13.940 104 15671.31 570.35 57030.21 88888.00 2002-04-14 10:55:14.940 104 15671.57 570.72 57030.70 88888.00 2002-04-14 10:55:15.940 104 15671.70 569.98 57030.34 88888.00 2002-04-14 10:55:16.940 104 15670.66 570.35 57029.85 88888.00 2002-04-14 10:55:17.940 104 15671.83 570.72 57030.58 88888.00 2002-04-14 10:55:18.940 104 15672.09 570.72 57030.34 88888.00 2002-04-14 10:55:19.940 104 15671.31 570.97 57030.21 88888.00 2002-04-14 10:55:20.940 104 15671.57 570.59 57030.09 88888.00 2002-04-14 10:55:21.940 104 15670.40 570.59 57030.46 88888.00 2002-04-14 10:55:22.940 104 15671.05 570.47 57030.58 88888.00 2002-04-14 10:55:23.940 104 15670.79 570.47 57030.46 88888.00 2002-04-14 10:55:24.940 104 15671.05 570.47 57030.09 88888.00 2002-04-14 10:55:25.940 104 15671.44 570.97 57030.58 88888.00 2002-04-14 10:55:26.940 104 15670.92 570.84 57029.60 88888.00 2002-04-14 10:55:27.940 104 15670.53 570.47 57029.48 88888.00 2002-04-14 10:55:28.940 104 15670.53 570.72 57030.34 88888.00 2002-04-14 10:55:29.940 104 15670.79 570.72 57030.34 88888.00 2002-04-14 10:55:30.940 104 15671.31 570.97 57029.97 88888.00 2002-04-14 10:55:31.940 104 15670.66 571.09 57029.97 88888.00 2002-04-14 10:55:32.940 104 15671.44 570.10 57029.72 88888.00 2002-04-14 10:55:33.940 104 15670.92 570.47 57029.36 88888.00 2002-04-14 10:55:34.940 104 15670.92 570.97 57029.48 88888.00 2002-04-14 10:55:35.940 104 15670.92 570.97 57029.72 88888.00 2002-04-14 10:55:36.940 104 15670.79 570.84 57029.97 88888.00 2002-04-14 10:55:37.940 104 15670.14 571.21 57029.72 88888.00 2002-04-14 10:55:38.940 104 15670.01 571.34 57029.72 88888.00 2002-04-14 10:55:39.940 104 15670.27 570.97 57030.34 88888.00 2002-04-14 10:55:40.940 104 15669.75 570.59 57030.46 88888.00 2002-04-14 10:55:41.940 104 15670.01 571.59 57030.09 88888.00 2002-04-14 10:55:42.940 104 15670.01 571.09 57029.97 88888.00 2002-04-14 10:55:43.940 104 15669.88 570.47 57029.72 88888.00 2002-04-14 10:55:44.940 104 15670.40 570.22 57029.85 88888.00 2002-04-14 10:55:45.940 104 15670.40 570.72 57029.11 88888.00 2002-04-14 10:55:46.940 104 15670.27 570.59 57029.48 88888.00 2002-04-14 10:55:47.940 104 15670.27 571.21 57028.99 88888.00 2002-04-14 10:55:48.940 104 15669.75 571.09 57028.75 88888.00 2002-04-14 10:55:49.940 104 15670.66 570.84 57029.60 88888.00 2002-04-14 10:55:50.940 104 15671.05 571.09 57029.36 88888.00 2002-04-14 10:55:51.940 104 15670.14 570.59 57029.72 88888.00 2002-04-14 10:55:52.940 104 15669.62 570.97 57029.36 88888.00 2002-04-14 10:55:53.940 104 15669.88 570.72 57029.36 88888.00 2002-04-14 10:55:54.940 104 15669.49 570.72 57029.36 88888.00 2002-04-14 10:55:55.940 104 15670.53 570.35 57028.50 88888.00 2002-04-14 10:55:56.940 104 15669.75 571.46 57028.87 88888.00 2002-04-14 10:55:57.940 104 15669.49 571.09 57028.87 88888.00 2002-04-14 10:55:58.940 104 15669.75 570.59 57028.62 88888.00 2002-04-14 10:55:59.940 104 15670.14 570.97 57029.23 88888.00 2002-04-14 10:56:00.940 104 15669.62 570.97 57029.60 88888.00 2002-04-14 10:56:01.940 104 15669.62 570.35 57028.99 88888.00 2002-04-14 10:56:02.940 104 15670.53 570.72 57029.48 88888.00 2002-04-14 10:56:03.940 104 15670.14 570.84 57029.11 88888.00 2002-04-14 10:56:04.940 104 15670.14 570.10 57028.87 88888.00 2002-04-14 10:56:05.940 104 15669.49 570.35 57029.72 88888.00 2002-04-14 10:56:06.940 104 15669.88 570.84 57028.99 88888.00 2002-04-14 10:56:07.940 104 15669.62 570.72 57029.23 88888.00 2002-04-14 10:56:08.940 104 15669.36 570.35 57029.23 88888.00 2002-04-14 10:56:09.940 104 15669.75 570.72 57029.11 88888.00 2002-04-14 10:56:10.940 104 15670.01 570.35 57029.48 88888.00 2002-04-14 10:56:11.940 104 15669.62 570.72 57028.99 88888.00 2002-04-14 10:56:12.940 104 15669.36 571.09 57028.75 88888.00 2002-04-14 10:56:13.940 104 15669.23 570.97 57028.99 88888.00 2002-04-14 10:56:14.940 104 15670.01 571.34 57028.99 88888.00 2002-04-14 10:56:15.940 104 15669.36 570.47 57028.50 88888.00 2002-04-14 10:56:16.940 104 15670.27 570.84 57029.23 88888.00 2002-04-14 10:56:17.940 104 15670.01 570.59 57028.75 88888.00 2002-04-14 10:56:18.940 104 15670.53 570.84 57029.72 88888.00 2002-04-14 10:56:19.940 104 15669.62 569.73 57029.36 88888.00 2002-04-14 10:56:20.940 104 15669.75 570.72 57027.64 88888.00 2002-04-14 10:56:21.940 104 15669.88 570.47 57028.50 88888.00 2002-04-14 10:56:22.940 104 15669.88 570.22 57028.50 88888.00 2002-04-14 10:56:23.940 104 15670.79 570.35 57028.99 88888.00 2002-04-14 10:56:24.940 104 15669.49 570.10 57028.75 88888.00 2002-04-14 10:56:25.940 104 15669.36 570.35 57028.99 88888.00 2002-04-14 10:56:26.940 104 15670.01 570.84 57028.38 88888.00 2002-04-14 10:56:27.940 104 15669.49 569.98 57028.75 88888.00 2002-04-14 10:56:28.940 104 15669.75 570.22 57028.26 88888.00 2002-04-14 10:56:29.940 104 15669.62 570.22 57028.50 88888.00 2002-04-14 10:56:30.940 104 15669.36 570.72 57028.26 88888.00 2002-04-14 10:56:31.940 104 15669.88 571.09 57029.11 88888.00 2002-04-14 10:56:32.940 104 15669.62 571.09 57028.26 88888.00 2002-04-14 10:56:33.940 104 15669.49 570.84 57028.50 88888.00 2002-04-14 10:56:34.940 104 15668.84 570.47 57028.75 88888.00 2002-04-14 10:56:35.940 104 15670.14 570.84 57028.75 88888.00 2002-04-14 10:56:36.940 104 15669.62 570.72 57028.75 88888.00 2002-04-14 10:56:37.940 104 15669.62 570.84 57028.13 88888.00 2002-04-14 10:56:38.940 104 15669.23 570.47 57028.75 88888.00 2002-04-14 10:56:39.940 104 15669.36 571.34 57028.26 88888.00 2002-04-14 10:56:40.940 104 15670.01 570.59 57028.75 88888.00 2002-04-14 10:56:41.940 104 15669.49 570.59 57028.38 88888.00 2002-04-14 10:56:42.940 104 15669.75 570.10 57028.62 88888.00 2002-04-14 10:56:43.940 104 15669.23 570.10 57028.50 88888.00 2002-04-14 10:56:44.940 104 15669.23 570.72 57028.50 88888.00 2002-04-14 10:56:45.940 104 15669.23 570.97 57028.26 88888.00 2002-04-14 10:56:46.940 104 15670.01 570.10 57028.62 88888.00 2002-04-14 10:56:47.940 104 15669.49 570.22 57028.13 88888.00 2002-04-14 10:56:48.940 104 15669.49 569.98 57028.13 88888.00 2002-04-14 10:56:49.940 104 15669.75 570.97 57028.50 88888.00 2002-04-14 10:56:50.940 104 15669.23 570.84 57028.01 88888.00 2002-04-14 10:56:51.940 104 15669.62 570.72 57027.89 88888.00 2002-04-14 10:56:52.940 104 15669.23 571.46 57028.50 88888.00 2002-04-14 10:56:53.940 104 15668.97 570.97 57028.50 88888.00 2002-04-14 10:56:54.940 104 15669.88 570.35 57028.38 88888.00 2002-04-14 10:56:55.940 104 15669.10 570.72 57028.13 88888.00 2002-04-14 10:56:56.940 104 15669.10 570.97 57028.26 88888.00 2002-04-14 10:56:57.940 104 15669.49 569.73 57028.26 88888.00 2002-04-14 10:56:58.940 104 15669.49 571.34 57028.26 88888.00 2002-04-14 10:56:59.940 104 15669.10 571.09 57028.13 88888.00 2002-04-14 10:57:00.940 104 15669.36 570.84 57027.77 88888.00 2002-04-14 10:57:01.940 104 15669.36 570.84 57028.50 88888.00 2002-04-14 10:57:02.940 104 15669.62 570.72 57028.62 88888.00 2002-04-14 10:57:03.940 104 15669.62 570.59 57027.64 88888.00 2002-04-14 10:57:04.940 104 15669.36 571.09 57028.13 88888.00 2002-04-14 10:57:05.940 104 15668.97 570.10 57028.38 88888.00 2002-04-14 10:57:06.940 104 15669.10 570.59 57028.13 88888.00 2002-04-14 10:57:07.940 104 15668.71 570.97 57028.13 88888.00 2002-04-14 10:57:08.940 104 15669.10 570.10 57027.64 88888.00 2002-04-14 10:57:09.940 104 15669.49 570.35 57028.26 88888.00 2002-04-14 10:57:10.940 104 15669.62 570.22 57027.28 88888.00 2002-04-14 10:57:11.940 104 15669.36 570.47 57027.89 88888.00 2002-04-14 10:57:12.940 104 15669.62 570.35 57028.13 88888.00 2002-04-14 10:57:13.940 104 15669.23 570.72 57028.38 88888.00 2002-04-14 10:57:14.940 104 15669.62 570.35 57027.64 88888.00 2002-04-14 10:57:15.940 104 15669.49 570.84 57027.89 88888.00 2002-04-14 10:57:16.940 104 15669.36 570.47 57028.26 88888.00 2002-04-14 10:57:17.940 104 15669.62 570.72 57028.13 88888.00 2002-04-14 10:57:18.940 104 15668.58 570.97 57027.64 88888.00 2002-04-14 10:57:19.940 104 15669.49 570.59 57028.38 88888.00 2002-04-14 10:57:20.940 104 15669.36 570.72 57027.77 88888.00 2002-04-14 10:57:21.940 104 15669.62 570.10 57028.13 88888.00 2002-04-14 10:57:22.940 104 15668.97 570.10 57027.52 88888.00 2002-04-14 10:57:23.940 104 15669.62 570.72 57027.64 88888.00 2002-04-14 10:57:24.940 104 15669.10 571.09 57027.77 88888.00 2002-04-14 10:57:25.940 104 15668.97 570.35 57028.26 88888.00 2002-04-14 10:57:26.940 104 15669.49 570.47 57028.01 88888.00 2002-04-14 10:57:27.940 104 15669.62 570.72 57027.64 88888.00 2002-04-14 10:57:28.940 104 15669.62 570.10 57028.26 88888.00 2002-04-14 10:57:29.940 104 15670.01 570.47 57028.01 88888.00 2002-04-14 10:57:30.940 104 15669.49 570.10 57028.75 88888.00 2002-04-14 10:57:31.940 104 15669.88 570.72 57028.38 88888.00 2002-04-14 10:57:32.940 104 15669.88 570.47 57028.26 88888.00 2002-04-14 10:57:33.940 104 15669.49 570.47 57028.13 88888.00 2002-04-14 10:57:34.940 104 15669.75 570.47 57028.26 88888.00 2002-04-14 10:57:35.940 104 15669.36 570.59 57027.89 88888.00 2002-04-14 10:57:36.940 104 15669.23 569.85 57028.50 88888.00 2002-04-14 10:57:37.940 104 15669.62 569.98 57028.38 88888.00 2002-04-14 10:57:38.940 104 15670.14 570.72 57028.75 88888.00 2002-04-14 10:57:39.940 104 15669.75 570.47 57028.13 88888.00 2002-04-14 10:57:40.940 104 15669.23 570.35 57028.50 88888.00 2002-04-14 10:57:41.940 104 15670.01 571.46 57027.77 88888.00 2002-04-14 10:57:42.940 104 15670.01 570.47 57028.26 88888.00 2002-04-14 10:57:43.940 104 15669.62 571.09 57027.89 88888.00 2002-04-14 10:57:44.940 104 15669.23 570.59 57027.89 88888.00 2002-04-14 10:57:45.940 104 15669.88 570.47 57028.26 88888.00 2002-04-14 10:57:46.940 104 15669.23 571.21 57028.26 88888.00 2002-04-14 10:57:47.940 104 15669.62 570.72 57027.77 88888.00 2002-04-14 10:57:48.940 104 15670.01 570.72 57027.77 88888.00 2002-04-14 10:57:49.940 104 15669.62 571.09 57027.89 88888.00 2002-04-14 10:57:50.940 104 15668.71 570.72 57027.89 88888.00 2002-04-14 10:57:51.940 104 15669.75 571.21 57027.89 88888.00 2002-04-14 10:57:52.940 104 15669.49 570.47 57028.62 88888.00 2002-04-14 10:57:53.940 104 15669.10 570.72 57028.38 88888.00 2002-04-14 10:57:54.940 104 15669.23 570.59 57028.01 88888.00 2002-04-14 10:57:55.940 104 15669.62 570.59 57027.52 88888.00 2002-04-14 10:57:56.940 104 15669.88 570.72 57027.89 88888.00 2002-04-14 10:57:57.940 104 15669.75 570.59 57027.77 88888.00 2002-04-14 10:57:58.940 104 15669.62 570.84 57028.01 88888.00 2002-04-14 10:57:59.940 104 15669.36 570.97 57027.28 88888.00 2002-04-14 10:58:00.940 104 15669.10 570.59 57027.89 88888.00 2002-04-14 10:58:01.940 104 15670.01 570.35 57028.26 88888.00 2002-04-14 10:58:02.940 104 15669.36 570.47 57028.62 88888.00 2002-04-14 10:58:03.940 104 15670.01 570.59 57028.38 88888.00 2002-04-14 10:58:04.940 104 15670.40 569.98 57027.89 88888.00 2002-04-14 10:58:05.940 104 15670.14 570.35 57027.28 88888.00 2002-04-14 10:58:06.940 104 15669.88 571.21 57027.28 88888.00 2002-04-14 10:58:07.940 104 15670.14 569.98 57028.01 88888.00 2002-04-14 10:58:08.940 104 15669.36 570.84 57027.64 88888.00 2002-04-14 10:58:09.940 104 15669.49 570.97 57028.13 88888.00 2002-04-14 10:58:10.940 104 15669.23 570.84 57028.01 88888.00 2002-04-14 10:58:11.940 104 15669.88 570.10 57027.77 88888.00 2002-04-14 10:58:12.940 104 15669.49 570.35 57027.89 88888.00 2002-04-14 10:58:13.940 104 15669.23 570.72 57028.01 88888.00 2002-04-14 10:58:14.940 104 15669.10 571.21 57027.28 88888.00 2002-04-14 10:58:15.940 104 15669.62 570.97 57027.52 88888.00 2002-04-14 10:58:16.940 104 15669.49 570.84 57028.13 88888.00 2002-04-14 10:58:17.940 104 15669.88 570.59 57027.64 88888.00 2002-04-14 10:58:18.940 104 15669.10 570.72 57027.89 88888.00 2002-04-14 10:58:19.940 104 15668.84 570.84 57027.28 88888.00 2002-04-14 10:58:20.940 104 15669.23 570.72 57027.40 88888.00 2002-04-14 10:58:21.940 104 15668.97 571.09 57027.77 88888.00 2002-04-14 10:58:22.940 104 15668.97 570.47 57027.64 88888.00 2002-04-14 10:58:23.940 104 15669.75 570.97 57027.52 88888.00 2002-04-14 10:58:24.940 104 15669.36 570.47 57027.77 88888.00 2002-04-14 10:58:25.940 104 15669.62 570.84 57027.77 88888.00 2002-04-14 10:58:26.940 104 15669.10 570.72 57028.01 88888.00 2002-04-14 10:58:27.940 104 15670.01 570.97 57027.40 88888.00 2002-04-14 10:58:28.940 104 15668.71 571.09 57027.52 88888.00 2002-04-14 10:58:29.940 104 15668.97 570.59 57027.89 88888.00 2002-04-14 10:58:30.940 104 15670.27 570.72 57027.64 88888.00 2002-04-14 10:58:31.940 104 15669.88 570.47 57027.52 88888.00 2002-04-14 10:58:32.940 104 15669.10 570.59 57027.64 88888.00 2002-04-14 10:58:33.940 104 15669.62 570.59 57027.64 88888.00 2002-04-14 10:58:34.940 104 15670.01 570.59 57027.52 88888.00 2002-04-14 10:58:35.940 104 15669.10 570.35 57028.13 88888.00 2002-04-14 10:58:36.940 104 15668.97 570.59 57027.28 88888.00 2002-04-14 10:58:37.940 104 15669.49 570.35 57027.77 88888.00 2002-04-14 10:58:38.940 104 15669.49 570.97 57028.01 88888.00 2002-04-14 10:58:39.940 104 15669.23 570.59 57027.52 88888.00 2002-04-14 10:58:40.940 104 15669.75 570.35 57027.89 88888.00 2002-04-14 10:58:41.940 104 15669.23 571.21 57027.52 88888.00 2002-04-14 10:58:42.940 104 15669.23 570.97 57027.40 88888.00 2002-04-14 10:58:43.940 104 15669.75 570.59 57027.77 88888.00 2002-04-14 10:58:44.940 104 15668.97 570.47 57028.62 88888.00 2002-04-14 10:58:45.940 104 15668.97 570.59 57028.26 88888.00 2002-04-14 10:58:46.940 104 15669.10 570.35 57028.13 88888.00 2002-04-14 10:58:47.940 104 15668.58 570.22 57028.13 88888.00 2002-04-14 10:58:48.940 104 15668.45 570.22 57027.52 88888.00 2002-04-14 10:58:49.940 104 15668.58 571.09 57027.77 88888.00 2002-04-14 10:58:50.940 104 15669.10 570.59 57027.52 88888.00 2002-04-14 10:58:51.940 104 15669.88 570.35 57028.50 88888.00 2002-04-14 10:58:52.940 104 15668.84 570.35 57027.64 88888.00 2002-04-14 10:58:53.940 104 15669.10 570.84 57027.28 88888.00 2002-04-14 10:58:54.940 104 15669.62 570.59 57028.01 88888.00 2002-04-14 10:58:55.940 104 15669.62 571.09 57028.01 88888.00 2002-04-14 10:58:56.940 104 15669.10 571.21 57027.64 88888.00 2002-04-14 10:58:57.940 104 15669.75 570.47 57028.26 88888.00 2002-04-14 10:58:58.940 104 15669.36 570.22 57027.28 88888.00 2002-04-14 10:58:59.940 104 15669.49 570.10 57026.91 88888.00 2002-04-14 10:59:00.940 104 15668.97 570.59 57027.40 88888.00 2002-04-14 10:59:01.940 104 15669.36 570.72 57027.16 88888.00 2002-04-14 10:59:02.940 104 15669.88 570.97 57027.64 88888.00 2002-04-14 10:59:03.940 104 15669.36 569.98 57028.01 88888.00 2002-04-14 10:59:04.940 104 15668.97 569.98 57027.89 88888.00 2002-04-14 10:59:05.940 104 15669.10 570.84 57027.28 88888.00 2002-04-14 10:59:06.940 104 15668.58 569.85 57027.64 88888.00 2002-04-14 10:59:07.940 104 15668.84 570.72 57027.77 88888.00 2002-04-14 10:59:08.940 104 15669.10 570.47 57027.89 88888.00 2002-04-14 10:59:09.940 104 15668.97 570.35 57027.89 88888.00 2002-04-14 10:59:10.940 104 15668.97 569.98 57028.13 88888.00 2002-04-14 10:59:11.940 104 15670.01 570.35 57028.01 88888.00 2002-04-14 10:59:12.940 104 15669.23 570.84 57027.28 88888.00 2002-04-14 10:59:13.940 104 15668.84 570.59 57027.28 88888.00 2002-04-14 10:59:14.940 104 15669.75 570.10 57027.40 88888.00 2002-04-14 10:59:15.940 104 15669.88 570.22 57027.16 88888.00 2002-04-14 10:59:16.940 104 15669.36 570.10 57027.52 88888.00 2002-04-14 10:59:17.940 104 15668.84 570.59 57027.28 88888.00 2002-04-14 10:59:18.940 104 15669.49 571.09 57027.52 88888.00 2002-04-14 10:59:19.940 104 15669.62 570.10 57028.26 88888.00 2002-04-14 10:59:20.940 104 15669.36 569.85 57027.77 88888.00 2002-04-14 10:59:21.940 104 15669.62 570.97 57028.26 88888.00 2002-04-14 10:59:22.940 104 15669.49 570.10 57028.38 88888.00 2002-04-14 10:59:23.940 104 15669.36 570.59 57028.01 88888.00 2002-04-14 10:59:24.940 104 15669.49 569.48 57027.52 88888.00 2002-04-14 10:59:25.940 104 15669.49 570.22 57028.50 88888.00 2002-04-14 10:59:26.940 104 15669.10 570.10 57027.28 88888.00 2002-04-14 10:59:27.940 104 15669.23 570.10 57028.01 88888.00 2002-04-14 10:59:28.940 104 15669.10 570.35 57027.40 88888.00 2002-04-14 10:59:29.940 104 15669.62 569.85 57027.77 88888.00 2002-04-14 10:59:30.940 104 15668.97 570.72 57027.52 88888.00 2002-04-14 10:59:31.940 104 15669.23 570.47 57027.77 88888.00 2002-04-14 10:59:32.940 104 15669.23 569.85 57027.40 88888.00 2002-04-14 10:59:33.940 104 15669.23 570.22 57027.89 88888.00 2002-04-14 10:59:34.940 104 15669.10 570.47 57027.77 88888.00 2002-04-14 10:59:35.940 104 15669.88 570.84 57028.13 88888.00 2002-04-14 10:59:36.940 104 15668.97 570.59 57028.26 88888.00 2002-04-14 10:59:37.940 104 15668.58 570.47 57027.52 88888.00 2002-04-14 10:59:38.940 104 15669.23 570.47 57027.89 88888.00 2002-04-14 10:59:39.940 104 15668.84 570.59 57028.13 88888.00 2002-04-14 10:59:40.940 104 15669.36 570.10 57027.28 88888.00 2002-04-14 10:59:41.940 104 15669.23 570.47 57028.01 88888.00 2002-04-14 10:59:42.940 104 15669.10 570.84 57027.64 88888.00 2002-04-14 10:59:43.940 104 15669.36 571.34 57027.28 88888.00 2002-04-14 10:59:44.940 104 15669.75 571.21 57027.77 88888.00 2002-04-14 10:59:45.940 104 15669.49 570.84 57027.89 88888.00 2002-04-14 10:59:46.940 104 15669.23 570.84 57028.26 88888.00 2002-04-14 10:59:47.940 104 15669.10 571.21 57027.64 88888.00 2002-04-14 10:59:48.940 104 15669.23 570.97 57028.01 88888.00 2002-04-14 10:59:49.940 104 15669.62 571.09 57027.28 88888.00 2002-04-14 10:59:50.940 104 15669.36 570.97 57027.64 88888.00 2002-04-14 10:59:51.940 104 15669.23 570.97 57027.16 88888.00 2002-04-14 10:59:52.940 104 15669.49 570.84 57028.38 88888.00 2002-04-14 10:59:53.940 104 15669.36 571.21 57027.16 88888.00 2002-04-14 10:59:54.940 104 15669.36 570.97 57027.40 88888.00 2002-04-14 10:59:55.940 104 15668.84 570.84 57027.52 88888.00 2002-04-14 11:00:00.940 104 15669.49 571.09 57028.13 88888.00 2002-04-14 11:00:01.940 104 15669.36 571.46 57027.64 88888.00 2002-04-14 11:00:02.940 104 15669.10 570.84 57027.64 88888.00 2002-04-14 11:00:03.940 104 15669.62 571.34 57028.13 88888.00 2002-04-14 11:00:04.940 104 15669.23 571.21 57028.01 88888.00 2002-04-14 11:00:05.940 104 15668.97 570.72 57027.28 88888.00 2002-04-14 11:00:06.940 104 15669.36 570.59 57027.64 88888.00 2002-04-14 11:00:07.940 104 15669.36 570.84 57027.77 88888.00 2002-04-14 11:00:08.940 104 15669.36 570.59 57027.89 88888.00 2002-04-14 11:00:09.940 104 15669.88 570.84 57028.26 88888.00 2002-04-14 11:00:10.940 104 15669.36 570.59 57027.89 88888.00 2002-04-14 11:00:11.940 104 15670.01 570.84 57027.89 88888.00 2002-04-14 11:00:12.940 104 15669.10 570.47 57028.13 88888.00 2002-04-14 11:00:13.940 104 15670.01 570.59 57027.77 88888.00 2002-04-14 11:00:14.940 104 15669.49 570.47 57028.50 88888.00 2002-04-14 11:00:15.940 104 15669.75 570.84 57027.52 88888.00 2002-04-14 11:00:16.940 104 15670.40 570.22 57027.52 88888.00 2002-04-14 11:00:17.940 104 15669.36 570.47 57027.77 88888.00 2002-04-14 11:00:18.940 104 15670.01 569.36 57028.01 88888.00 2002-04-14 11:00:19.940 104 15669.49 570.72 57028.01 88888.00 2002-04-14 11:00:20.940 104 15669.36 570.47 57028.01 88888.00 2002-04-14 11:00:21.940 104 15670.01 570.72 57027.64 88888.00 2002-04-14 11:00:22.940 104 15669.49 570.47 57027.52 88888.00 2002-04-14 11:00:23.940 104 15669.49 571.09 57028.13 88888.00 2002-04-14 11:00:24.940 104 15670.27 570.97 57028.26 88888.00 2002-04-14 11:00:25.940 104 15669.36 571.09 57028.50 88888.00 2002-04-14 11:00:26.940 104 15670.01 570.97 57028.01 88888.00 2002-04-14 11:00:27.940 104 15670.27 570.72 57028.38 88888.00 2002-04-14 11:00:28.940 104 15669.36 571.21 57027.89 88888.00 2002-04-14 11:00:29.940 104 15669.36 571.83 57027.89 88888.00 2002-04-14 11:00:30.940 104 15670.01 571.34 57028.13 88888.00 2002-04-14 11:00:31.940 104 15669.88 570.97 57028.13 88888.00 2002-04-14 11:00:32.940 104 15669.88 570.84 57028.13 88888.00 2002-04-14 11:00:33.940 104 15669.75 571.59 57028.13 88888.00 2002-04-14 11:00:34.940 104 15669.75 571.34 57028.38 88888.00 2002-04-14 11:00:35.940 104 15669.88 571.34 57028.26 88888.00 2002-04-14 11:00:36.940 104 15669.75 570.84 57028.13 88888.00 2002-04-14 11:00:37.940 104 15670.27 572.08 57028.01 88888.00 2002-04-14 11:00:38.940 104 15670.27 571.34 57027.77 88888.00 2002-04-14 11:00:39.940 104 15669.23 570.84 57028.13 88888.00 2002-04-14 11:00:40.940 104 15669.23 572.58 57028.01 88888.00 2002-04-14 11:00:41.940 104 15670.01 571.71 57027.77 88888.00 2002-04-14 11:00:42.940 104 15670.14 571.59 57027.89 88888.00 2002-04-14 11:00:43.940 104 15670.40 571.46 57028.01 88888.00 2002-04-14 11:00:44.940 104 15670.01 572.45 57028.50 88888.00 2002-04-14 11:00:45.940 104 15669.75 571.96 57027.89 88888.00 2002-04-14 11:00:46.940 104 15669.88 571.96 57028.26 88888.00 2002-04-14 11:00:47.940 104 15670.27 572.58 57028.38 88888.00 2002-04-14 11:00:48.940 104 15670.27 572.33 57028.13 88888.00 2002-04-14 11:00:49.940 104 15669.75 571.71 57028.38 88888.00 2002-04-14 11:00:50.940 104 15669.75 571.96 57027.64 88888.00 2002-04-14 11:00:51.940 104 15670.40 571.59 57028.26 88888.00 2002-04-14 11:00:52.940 104 15670.01 572.08 57027.77 88888.00 2002-04-14 11:00:53.940 104 15669.75 571.71 57028.38 88888.00 2002-04-14 11:00:54.940 104 15670.53 572.70 57028.13 88888.00 2002-04-14 11:00:55.940 104 15670.53 572.20 57027.77 88888.00 2002-04-14 11:00:56.940 104 15670.01 572.33 57028.50 88888.00 2002-04-14 11:00:57.940 104 15669.88 571.83 57028.26 88888.00 2002-04-14 11:00:58.940 104 15670.66 571.96 57028.50 88888.00 2002-04-14 11:00:59.940 104 15670.14 571.96 57028.26 88888.00 2002-04-14 11:01:00.940 104 15670.79 572.45 57028.26 88888.00 2002-04-14 11:01:01.940 104 15669.88 572.20 57028.13 88888.00 2002-04-14 11:01:02.940 104 15670.53 572.58 57028.50 88888.00 2002-04-14 11:01:03.940 104 15670.53 571.83 57028.13 88888.00 2002-04-14 11:01:04.940 104 15670.53 571.71 57028.26 88888.00 2002-04-14 11:01:05.940 104 15670.53 571.71 57027.89 88888.00 2002-04-14 11:01:06.940 104 15670.01 572.33 57028.38 88888.00 2002-04-14 11:01:07.940 104 15670.53 571.83 57027.77 88888.00 2002-04-14 11:01:08.940 104 15670.79 571.96 57027.40 88888.00 2002-04-14 11:01:09.940 104 15669.75 571.59 57027.89 88888.00 2002-04-14 11:01:10.940 104 15670.66 572.58 57028.75 88888.00 2002-04-14 11:01:11.940 104 15669.75 572.45 57028.26 88888.00 2002-04-14 11:01:12.940 104 15670.40 572.20 57028.01 88888.00 2002-04-14 11:01:13.940 104 15670.66 572.82 57028.62 88888.00 2002-04-14 11:01:14.940 104 15670.14 572.45 57028.26 88888.00 2002-04-14 11:01:15.940 104 15670.92 572.33 57027.77 88888.00 2002-04-14 11:01:16.940 104 15670.01 571.83 57028.75 88888.00 2002-04-14 11:01:17.940 104 15670.14 571.96 57028.38 88888.00 2002-04-14 11:01:18.940 104 15671.05 572.45 57027.77 88888.00 2002-04-14 11:01:19.940 104 15670.53 572.20 57028.13 88888.00 2002-04-14 11:01:20.940 104 15670.40 572.08 57028.50 88888.00 2002-04-14 11:01:21.940 104 15670.53 572.20 57027.28 88888.00 2002-04-14 11:01:22.940 104 15670.79 572.20 57028.75 88888.00 2002-04-14 11:01:23.940 104 15671.18 572.45 57028.38 88888.00 2002-04-14 11:01:24.940 104 15669.88 572.33 57028.38 88888.00 2002-04-14 11:01:25.940 104 15670.40 572.82 57027.89 88888.00 2002-04-14 11:01:26.940 104 15670.92 572.45 57028.62 88888.00 2002-04-14 11:01:27.940 104 15670.53 571.83 57028.01 88888.00 2002-04-14 11:01:28.940 104 15670.92 572.70 57027.52 88888.00 2002-04-14 11:01:29.940 104 15671.05 571.96 57028.26 88888.00 2002-04-14 11:01:30.940 104 15671.18 572.45 57027.28 88888.00 2002-04-14 11:01:31.940 104 15670.53 572.33 57028.38 88888.00 2002-04-14 11:01:32.940 104 15670.40 571.59 57028.01 88888.00 2002-04-14 11:01:33.940 104 15670.79 571.59 57028.50 88888.00 2002-04-14 11:01:34.940 104 15670.40 571.83 57028.26 88888.00 2002-04-14 11:01:35.940 104 15671.44 571.46 57028.38 88888.00 2002-04-14 11:01:36.940 104 15670.66 571.83 57028.26 88888.00 2002-04-14 11:01:37.940 104 15670.40 571.96 57028.75 88888.00 2002-04-14 11:01:38.940 104 15670.79 571.96 57028.13 88888.00 2002-04-14 11:01:39.940 104 15670.66 571.59 57028.75 88888.00 2002-04-14 11:01:40.940 104 15670.79 572.45 57028.38 88888.00 2002-04-14 11:01:41.940 104 15671.44 571.83 57028.01 88888.00 2002-04-14 11:01:42.940 104 15670.79 571.59 57028.01 88888.00 2002-04-14 11:01:43.940 104 15671.05 572.33 57028.50 88888.00 2002-04-14 11:01:44.940 104 15670.66 572.58 57028.50 88888.00 2002-04-14 11:01:45.940 104 15670.92 572.70 57028.50 88888.00 2002-04-14 11:01:46.940 104 15670.79 572.20 57028.26 88888.00 2002-04-14 11:01:47.940 104 15670.01 571.96 57028.13 88888.00 2002-04-14 11:01:48.940 104 15670.79 571.83 57028.26 88888.00 2002-04-14 11:01:49.940 104 15670.27 572.08 57028.75 88888.00 2002-04-14 11:01:50.940 104 15670.79 571.96 57028.38 88888.00 2002-04-14 11:01:51.940 104 15670.53 572.45 57028.75 88888.00 2002-04-14 11:01:52.940 104 15670.79 571.59 57028.50 88888.00 2002-04-14 11:01:53.940 104 15670.66 572.33 57028.99 88888.00 2002-04-14 11:01:54.940 104 15670.53 572.33 57029.11 88888.00 2002-04-14 11:01:55.940 104 15670.27 572.70 57028.38 88888.00 2002-04-14 11:01:56.940 104 15670.40 572.45 57028.50 88888.00 2002-04-14 11:01:57.940 104 15670.27 572.45 57029.11 88888.00 2002-04-14 11:01:58.940 104 15670.53 572.82 57028.87 88888.00 2002-04-14 11:01:59.940 104 15670.14 572.33 57028.62 88888.00 2002-04-14 11:02:00.940 104 15670.66 572.58 57028.38 88888.00 2002-04-14 11:02:01.940 104 15670.40 572.20 57028.75 88888.00 2002-04-14 11:02:02.940 104 15670.53 572.70 57028.62 88888.00 2002-04-14 11:02:03.940 104 15670.53 572.70 57028.62 88888.00 2002-04-14 11:02:04.940 104 15670.53 572.70 57029.23 88888.00 2002-04-14 11:02:05.940 104 15670.79 572.82 57028.87 88888.00 2002-04-14 11:02:06.940 104 15671.18 571.83 57028.50 88888.00 2002-04-14 11:02:07.940 104 15670.53 573.07 57028.87 88888.00 2002-04-14 11:02:08.940 104 15671.05 572.33 57028.87 88888.00 2002-04-14 11:02:09.940 104 15670.92 572.45 57028.75 88888.00 2002-04-14 11:02:10.940 104 15670.79 572.82 57028.99 88888.00 2002-04-14 11:02:11.940 104 15670.66 573.20 57029.11 88888.00 2002-04-14 11:02:12.940 104 15670.27 573.07 57028.87 88888.00 2002-04-14 11:02:13.940 104 15671.18 573.44 57029.11 88888.00 2002-04-14 11:02:14.940 104 15670.79 573.44 57028.75 88888.00 2002-04-14 11:02:15.940 104 15671.18 572.58 57028.38 88888.00 2002-04-14 11:02:16.940 104 15671.05 572.58 57028.62 88888.00 2002-04-14 11:02:17.940 104 15670.66 572.82 57028.75 88888.00 2002-04-14 11:02:18.940 104 15670.66 572.95 57028.50 88888.00 2002-04-14 11:02:19.940 104 15671.57 572.70 57028.75 88888.00 2002-04-14 11:02:20.940 104 15670.40 572.70 57028.50 88888.00 2002-04-14 11:02:21.940 104 15670.14 573.32 57028.62 88888.00 2002-04-14 11:02:22.940 104 15670.92 572.82 57028.87 88888.00 2002-04-14 11:02:23.940 104 15670.66 572.20 57029.11 88888.00 2002-04-14 11:02:24.940 104 15670.40 572.45 57028.62 88888.00 2002-04-14 11:02:25.940 104 15670.14 573.20 57028.75 88888.00 2002-04-14 11:02:26.940 104 15671.05 572.95 57029.23 88888.00 2002-04-14 11:02:27.940 104 15670.27 572.70 57028.75 88888.00 2002-04-14 11:02:28.940 104 15670.92 572.45 57028.62 88888.00 2002-04-14 11:02:29.940 104 15670.79 573.07 57028.75 88888.00 2002-04-14 11:02:30.940 104 15670.66 572.70 57028.87 88888.00 2002-04-14 11:02:31.940 104 15670.66 572.82 57028.75 88888.00 2002-04-14 11:02:32.940 104 15670.01 572.82 57028.75 88888.00 2002-04-14 11:02:33.940 104 15670.53 573.20 57028.13 88888.00 2002-04-14 11:02:34.940 104 15670.27 572.95 57028.75 88888.00 2002-04-14 11:02:35.940 104 15670.14 572.58 57028.75 88888.00 2002-04-14 11:02:36.940 104 15670.66 572.82 57029.23 88888.00 2002-04-14 11:02:37.940 104 15670.14 572.70 57028.99 88888.00 2002-04-14 11:02:38.940 104 15670.01 572.95 57028.62 88888.00 2002-04-14 11:02:39.940 104 15670.66 573.32 57028.38 88888.00 2002-04-14 11:02:40.940 104 15670.79 572.95 57029.11 88888.00 2002-04-14 11:02:41.940 104 15669.88 572.58 57028.75 88888.00 2002-04-14 11:02:42.940 104 15670.27 573.69 57029.23 88888.00 2002-04-14 11:02:43.940 104 15670.01 573.32 57029.11 88888.00 2002-04-14 11:02:44.940 104 15670.66 572.95 57028.99 88888.00 2002-04-14 11:02:45.940 104 15670.40 573.57 57028.62 88888.00 2002-04-14 11:02:46.940 104 15670.92 573.94 57029.23 88888.00 2002-04-14 11:02:47.940 104 15670.79 573.57 57028.87 88888.00 2002-04-14 11:02:48.940 104 15670.66 573.32 57029.36 88888.00 2002-04-14 11:02:49.940 104 15670.40 573.20 57028.50 88888.00 2002-04-14 11:02:50.940 104 15671.31 573.07 57028.50 88888.00 2002-04-14 11:02:51.940 104 15669.75 572.58 57028.26 88888.00 2002-04-14 11:02:52.940 104 15670.79 572.70 57028.99 88888.00 2002-04-14 11:02:53.940 104 15670.92 573.57 57029.11 88888.00 2002-04-14 11:02:54.940 104 15669.75 573.20 57028.75 88888.00 2002-04-14 11:02:55.940 104 15670.66 573.20 57029.48 88888.00 2002-04-14 11:02:56.940 104 15670.66 573.32 57028.38 88888.00 2002-04-14 11:02:57.940 104 15670.66 573.94 57028.99 88888.00 2002-04-14 11:02:58.940 104 15670.14 572.95 57028.62 88888.00 2002-04-14 11:02:59.940 104 15670.66 573.20 57028.62 88888.00 2002-04-14 11:03:00.940 104 15670.53 573.81 57029.11 88888.00 2002-04-14 11:03:01.940 104 15671.05 573.20 57028.75 88888.00 2002-04-14 11:03:02.940 104 15670.66 573.20 57029.72 88888.00 2002-04-14 11:03:03.940 104 15670.14 573.20 57028.62 88888.00 2002-04-14 11:03:04.940 104 15670.01 573.07 57028.99 88888.00 2002-04-14 11:03:05.940 104 15670.92 573.07 57029.36 88888.00 2002-04-14 11:03:06.940 104 15670.66 572.70 57028.99 88888.00 2002-04-14 11:03:07.940 104 15670.66 572.82 57028.87 88888.00 2002-04-14 11:03:08.940 104 15670.14 573.44 57029.48 88888.00 2002-04-14 11:03:09.940 104 15671.05 572.58 57028.87 88888.00 2002-04-14 11:03:10.940 104 15670.27 573.57 57028.75 88888.00 2002-04-14 11:03:11.940 104 15670.01 572.58 57028.75 88888.00 2002-04-14 11:03:12.940 104 15670.92 572.82 57028.38 88888.00 2002-04-14 11:03:13.940 104 15670.53 572.70 57029.48 88888.00 2002-04-14 11:03:14.940 104 15670.40 572.82 57028.38 88888.00 2002-04-14 11:03:15.940 104 15670.92 572.70 57029.48 88888.00 2002-04-14 11:03:16.940 104 15670.40 573.20 57027.89 88888.00 2002-04-14 11:03:17.940 104 15670.27 573.57 57028.38 88888.00 2002-04-14 11:03:18.940 104 15670.66 573.44 57028.38 88888.00 2002-04-14 11:03:19.940 104 15670.66 572.95 57028.87 88888.00 2002-04-14 11:03:20.940 104 15670.27 572.82 57028.38 88888.00 2002-04-14 11:03:21.940 104 15669.62 573.32 57028.26 88888.00 2002-04-14 11:03:22.940 104 15670.01 572.95 57027.89 88888.00 2002-04-14 11:03:23.940 104 15669.88 573.94 57028.38 88888.00 2002-04-14 11:03:24.940 104 15669.62 573.81 57027.89 88888.00 2002-04-14 11:03:25.940 104 15669.88 573.20 57028.62 88888.00 2002-04-14 11:03:26.940 104 15670.53 573.32 57027.64 88888.00 2002-04-14 11:03:27.940 104 15669.75 573.81 57028.01 88888.00 2002-04-14 11:03:28.940 104 15669.88 573.44 57027.64 88888.00 2002-04-14 11:03:29.940 104 15669.36 573.44 57028.01 88888.00 2002-04-14 11:03:30.940 104 15669.23 573.81 57028.75 88888.00 2002-04-14 11:03:31.940 104 15669.88 573.69 57028.01 88888.00 2002-04-14 11:03:32.940 104 15669.49 573.57 57028.26 88888.00 2002-04-14 11:03:33.940 104 15670.14 574.19 57027.89 88888.00 2002-04-14 11:03:34.940 104 15669.62 573.69 57028.26 88888.00 2002-04-14 11:03:35.940 104 15669.49 574.43 57028.01 88888.00 2002-04-14 11:03:36.940 104 15669.75 574.31 57028.13 88888.00 2002-04-14 11:03:37.940 104 15669.23 574.31 57028.38 88888.00 2002-04-14 11:03:38.940 104 15669.75 574.43 57028.01 88888.00 2002-04-14 11:03:39.940 104 15668.84 573.94 57028.13 88888.00 2002-04-14 11:03:40.940 104 15669.88 573.44 57027.64 88888.00 2002-04-14 11:03:41.940 104 15669.36 573.57 57027.89 88888.00 2002-04-14 11:03:42.940 104 15669.23 573.94 57027.64 88888.00 2002-04-14 11:03:43.940 104 15670.01 574.43 57027.77 88888.00 2002-04-14 11:03:44.940 104 15669.75 573.81 57028.62 88888.00 2002-04-14 11:03:45.940 104 15669.75 573.81 57027.64 88888.00 2002-04-14 11:03:46.940 104 15669.10 573.81 57027.40 88888.00 2002-04-14 11:03:47.940 104 15668.84 573.69 57027.77 88888.00 2002-04-14 11:03:48.940 104 15669.75 573.69 57026.79 88888.00 2002-04-14 11:03:49.940 104 15669.75 573.94 57027.77 88888.00 2002-04-14 11:03:50.940 104 15669.88 574.06 57027.16 88888.00 2002-04-14 11:03:51.940 104 15669.88 573.69 57028.01 88888.00 2002-04-14 11:03:52.940 104 15669.10 574.19 57027.64 88888.00 2002-04-14 11:03:53.940 104 15668.97 574.31 57027.77 88888.00 2002-04-14 11:03:54.940 104 15670.01 573.20 57027.52 88888.00 2002-04-14 11:03:55.940 104 15669.62 574.43 57028.50 88888.00 2002-04-14 11:03:56.940 104 15669.10 573.94 57027.89 88888.00 2002-04-14 11:03:57.940 104 15668.84 574.06 57028.01 88888.00 2002-04-14 11:03:58.940 104 15668.58 574.06 57027.40 88888.00 2002-04-14 11:03:59.940 104 15669.10 574.31 57027.89 88888.00 2002-04-14 11:04:00.940 104 15669.36 574.06 57028.26 88888.00 2002-04-14 11:04:01.940 104 15668.97 573.81 57027.52 88888.00 2002-04-14 11:04:02.940 104 15668.97 573.94 57027.40 88888.00 2002-04-14 11:04:03.940 104 15669.23 574.31 57027.52 88888.00 2002-04-14 11:04:04.940 104 15668.58 574.31 57027.04 88888.00 2002-04-14 11:04:05.940 104 15668.71 575.18 57028.01 88888.00 2002-04-14 11:04:06.940 104 15668.58 574.31 57027.28 88888.00 2002-04-14 11:04:07.940 104 15669.36 573.94 57027.16 88888.00 2002-04-14 11:04:08.940 104 15668.58 574.43 57026.91 88888.00 2002-04-14 11:04:09.940 104 15668.58 574.06 57027.52 88888.00 2002-04-14 11:04:10.940 104 15668.71 574.31 57027.28 88888.00 2002-04-14 11:04:11.940 104 15669.23 574.81 57027.77 88888.00 2002-04-14 11:04:12.940 104 15668.58 574.93 57026.79 88888.00 2002-04-14 11:04:13.940 104 15668.58 574.81 57028.01 88888.00 2002-04-14 11:04:14.940 104 15668.84 574.56 57027.04 88888.00 2002-04-14 11:04:15.940 104 15668.84 575.05 57027.04 88888.00 2002-04-14 11:04:16.940 104 15669.62 574.31 57027.40 88888.00 2002-04-14 11:04:17.940 104 15669.49 574.56 57027.28 88888.00 2002-04-14 11:04:18.940 104 15669.75 574.81 57027.16 88888.00 2002-04-14 11:04:19.940 104 15668.97 574.93 57028.01 88888.00 2002-04-14 11:04:20.940 104 15669.10 573.94 57027.16 88888.00 2002-04-14 11:04:21.940 104 15669.10 574.68 57027.16 88888.00 2002-04-14 11:04:22.940 104 15668.32 574.93 57027.04 88888.00 2002-04-14 11:04:23.940 104 15669.75 574.43 57027.40 88888.00 2002-04-14 11:04:24.940 104 15669.36 574.93 57026.91 88888.00 2002-04-14 11:04:25.940 104 15668.97 574.06 57027.28 88888.00 2002-04-14 11:04:26.940 104 15668.97 574.68 57027.04 88888.00 2002-04-14 11:04:27.940 104 15668.97 574.56 57026.91 88888.00 2002-04-14 11:04:28.940 104 15669.62 574.93 57027.40 88888.00 2002-04-14 11:04:29.940 104 15669.49 574.43 57027.64 88888.00 2002-04-14 11:04:30.940 104 15669.23 574.19 57027.52 88888.00 2002-04-14 11:04:31.940 104 15669.75 573.94 57027.52 88888.00 2002-04-14 11:04:32.940 104 15669.23 574.68 57027.16 88888.00 2002-04-14 11:04:33.940 104 15669.10 574.56 57027.52 88888.00 2002-04-14 11:04:34.940 104 15670.27 574.43 57027.52 88888.00 2002-04-14 11:04:35.940 104 15668.97 575.05 57026.91 88888.00 2002-04-14 11:04:36.940 104 15668.97 574.06 57026.30 88888.00 2002-04-14 11:04:37.940 104 15668.97 575.05 57027.40 88888.00 2002-04-14 11:04:38.940 104 15669.49 574.06 57027.28 88888.00 2002-04-14 11:04:39.940 104 15668.84 574.31 57027.28 88888.00 2002-04-14 11:04:40.940 104 15668.71 574.19 57026.55 88888.00 2002-04-14 11:04:41.940 104 15669.10 574.31 57026.91 88888.00 2002-04-14 11:04:42.940 104 15668.45 574.81 57027.28 88888.00 2002-04-14 11:04:43.940 104 15668.71 575.42 57026.67 88888.00 2002-04-14 11:04:44.940 104 15668.58 575.05 57027.04 88888.00 2002-04-14 11:04:45.940 104 15668.32 574.93 57027.52 88888.00 2002-04-14 11:04:46.940 104 15668.71 575.05 57027.16 88888.00 2002-04-14 11:04:47.940 104 15669.36 574.81 57026.55 88888.00 2002-04-14 11:04:48.940 104 15668.32 574.93 57027.40 88888.00 2002-04-14 11:04:49.940 104 15668.84 574.68 57026.79 88888.00 2002-04-14 11:04:50.940 104 15668.97 575.18 57026.91 88888.00 2002-04-14 11:04:51.940 104 15668.58 574.81 57026.79 88888.00 2002-04-14 11:04:52.940 104 15668.32 575.05 57026.30 88888.00 2002-04-14 11:04:53.940 104 15668.84 574.93 57026.67 88888.00 2002-04-14 11:04:54.940 104 15669.49 575.18 57026.79 88888.00 2002-04-14 11:04:55.940 104 15669.23 574.93 57026.55 88888.00 2002-04-14 11:04:56.940 104 15669.49 574.68 57026.91 88888.00 2002-04-14 11:04:57.940 104 15668.71 574.68 57027.64 88888.00 2002-04-14 11:04:58.940 104 15669.23 575.05 57026.42 88888.00 2002-04-14 11:04:59.940 104 15669.10 575.30 57026.91 88888.00 2002-04-14 11:05:00.940 104 15669.10 575.30 57026.67 88888.00 2002-04-14 11:05:01.940 104 15668.45 574.68 57027.16 88888.00 2002-04-14 11:05:02.940 104 15669.36 575.18 57026.67 88888.00 2002-04-14 11:05:03.940 104 15669.49 575.18 57026.42 88888.00 2002-04-14 11:05:04.940 104 15669.23 574.81 57026.55 88888.00 2002-04-14 11:05:05.940 104 15668.97 575.30 57027.40 88888.00 2002-04-14 11:05:06.940 104 15668.71 574.81 57026.67 88888.00 2002-04-14 11:05:07.940 104 15668.84 575.30 57027.04 88888.00 2002-04-14 11:05:08.940 104 15668.84 574.93 57026.67 88888.00 2002-04-14 11:05:09.940 104 15669.75 574.93 57026.79 88888.00 2002-04-14 11:05:10.940 104 15669.10 575.80 57027.04 88888.00 2002-04-14 11:05:11.940 104 15668.71 575.30 57026.55 88888.00 2002-04-14 11:05:12.940 104 15668.84 575.80 57027.40 88888.00 2002-04-14 11:05:13.940 104 15668.84 575.30 57027.40 88888.00 2002-04-14 11:05:14.940 104 15668.97 575.67 57026.79 88888.00 2002-04-14 11:05:15.940 104 15668.84 575.42 57026.67 88888.00 2002-04-14 11:05:16.940 104 15668.97 575.55 57026.55 88888.00 2002-04-14 11:05:17.940 104 15669.36 574.93 57026.05 88888.00 2002-04-14 11:05:18.940 104 15668.84 575.55 57027.04 88888.00 2002-04-14 11:05:19.940 104 15668.32 575.55 57026.67 88888.00 2002-04-14 11:05:20.940 104 15668.84 575.05 57027.28 88888.00 2002-04-14 11:05:21.940 104 15668.97 575.42 57026.67 88888.00 2002-04-14 11:05:22.940 104 15668.32 575.18 57026.79 88888.00 2002-04-14 11:05:23.940 104 15668.84 574.93 57026.55 88888.00 2002-04-14 11:05:24.940 104 15669.62 575.92 57026.55 88888.00 2002-04-14 11:05:25.940 104 15668.71 575.67 57025.81 88888.00 2002-04-14 11:05:26.940 104 15668.97 575.80 57026.67 88888.00 2002-04-14 11:05:27.940 104 15668.84 575.05 57026.67 88888.00 2002-04-14 11:05:28.940 104 15668.71 576.04 57026.42 88888.00 2002-04-14 11:05:29.940 104 15668.84 575.92 57026.18 88888.00 2002-04-14 11:05:30.940 104 15668.58 575.92 57026.18 88888.00 2002-04-14 11:05:31.940 104 15668.06 576.29 57026.18 88888.00 2002-04-14 11:05:32.940 104 15669.62 575.55 57026.91 88888.00 2002-04-14 11:05:33.940 104 15668.84 576.42 57025.93 88888.00 2002-04-14 11:05:34.940 104 15668.84 575.55 57025.93 88888.00 2002-04-14 11:05:35.940 104 15668.45 576.54 57026.05 88888.00 2002-04-14 11:05:36.940 104 15668.97 576.42 57027.16 88888.00 2002-04-14 11:05:37.940 104 15669.10 575.80 57026.91 88888.00 2002-04-14 11:05:38.940 104 15669.10 575.92 57026.18 88888.00 2002-04-14 11:05:39.940 104 15669.10 576.66 57026.55 88888.00 2002-04-14 11:05:40.940 104 15669.10 575.42 57026.42 88888.00 2002-04-14 11:05:41.940 104 15668.45 576.17 57026.55 88888.00 2002-04-14 11:05:42.940 104 15668.32 576.17 57026.79 88888.00 2002-04-14 11:05:43.940 104 15668.58 576.42 57027.16 88888.00 2002-04-14 11:05:44.940 104 15668.84 576.29 57026.67 88888.00 2002-04-14 11:05:45.940 104 15668.84 576.54 57026.91 88888.00 2002-04-14 11:05:46.940 104 15668.32 575.92 57026.42 88888.00 2002-04-14 11:05:47.940 104 15668.97 576.42 57026.05 88888.00 2002-04-14 11:05:48.940 104 15668.45 575.67 57026.67 88888.00 2002-04-14 11:05:49.940 104 15668.84 576.42 57026.18 88888.00 2002-04-14 11:05:50.940 104 15668.84 576.29 57026.42 88888.00 2002-04-14 11:05:51.940 104 15668.84 576.04 57026.18 88888.00 2002-04-14 11:05:52.940 104 15668.84 576.17 57026.55 88888.00 2002-04-14 11:05:53.940 104 15668.58 576.04 57025.57 88888.00 2002-04-14 11:05:54.940 104 15669.23 575.42 57025.81 88888.00 2002-04-14 11:05:55.940 104 15668.97 575.80 57026.55 88888.00 2002-04-14 11:05:56.940 104 15668.45 575.92 57026.30 88888.00 2002-04-14 11:05:57.940 104 15668.84 575.92 57025.69 88888.00 2002-04-14 11:05:58.940 104 15668.58 575.67 57026.30 88888.00 2002-04-14 11:05:59.940 104 15668.71 576.29 57026.18 88888.00 2002-04-14 11:06:00.940 104 15669.23 576.17 57026.05 88888.00 2002-04-14 11:06:01.940 104 15668.97 576.79 57026.42 88888.00 2002-04-14 11:06:02.940 104 15668.71 576.29 57025.57 88888.00 2002-04-14 11:06:03.940 104 15668.71 575.80 57026.30 88888.00 2002-04-14 11:06:04.940 104 15669.36 575.42 57026.42 88888.00 2002-04-14 11:06:05.940 104 15669.23 576.29 57026.30 88888.00 2002-04-14 11:06:06.940 104 15668.97 575.80 57026.30 88888.00 2002-04-14 11:06:07.940 104 15668.84 576.42 57026.30 88888.00 2002-04-14 11:06:08.940 104 15668.45 576.29 57026.05 88888.00 2002-04-14 11:06:09.940 104 15668.45 576.91 57026.42 88888.00 2002-04-14 11:06:10.940 104 15668.58 576.66 57025.69 88888.00 2002-04-14 11:06:11.940 104 15668.97 576.29 57025.81 88888.00 2002-04-14 11:06:12.940 104 15668.71 576.66 57026.30 88888.00 2002-04-14 11:06:13.940 104 15669.10 576.66 57025.93 88888.00 2002-04-14 11:06:14.940 104 15668.84 576.79 57026.18 88888.00 2002-04-14 11:06:15.940 104 15668.71 577.03 57025.93 88888.00 2002-04-14 11:06:16.940 104 15668.19 576.91 57026.42 88888.00 2002-04-14 11:06:17.940 104 15668.06 576.54 57026.05 88888.00 2002-04-14 11:06:18.940 104 15668.58 577.28 57026.30 88888.00 2002-04-14 11:06:19.940 104 15668.32 576.91 57026.05 88888.00 2002-04-14 11:06:20.940 104 15668.58 576.66 57025.69 88888.00 2002-04-14 11:06:21.940 104 15668.45 577.53 57025.57 88888.00 2002-04-14 11:06:22.940 104 15668.19 577.53 57026.18 88888.00 2002-04-14 11:06:23.940 104 15667.80 577.53 57026.30 88888.00 2002-04-14 11:06:24.940 104 15669.10 577.53 57025.69 88888.00 2002-04-14 11:06:25.940 104 15668.58 576.66 57026.18 88888.00 2002-04-14 11:06:26.940 104 15668.97 577.03 57026.18 88888.00 2002-04-14 11:06:27.940 104 15668.45 577.16 57025.57 88888.00 2002-04-14 11:06:28.940 104 15669.10 577.65 57025.69 88888.00 2002-04-14 11:06:29.940 104 15668.71 577.41 57025.81 88888.00 2002-04-14 11:06:30.940 104 15668.32 577.41 57025.93 88888.00 2002-04-14 11:06:31.940 104 15668.58 577.16 57025.93 88888.00 2002-04-14 11:06:32.940 104 15668.32 576.29 57025.69 88888.00 2002-04-14 11:06:33.940 104 15668.19 577.03 57026.05 88888.00 2002-04-14 11:06:34.940 104 15668.84 577.16 57025.69 88888.00 2002-04-14 11:06:35.940 104 15668.97 576.79 57026.55 88888.00 2002-04-14 11:06:36.940 104 15668.97 577.65 57025.93 88888.00 2002-04-14 11:06:37.940 104 15668.71 577.53 57025.81 88888.00 2002-04-14 11:06:38.940 104 15668.58 577.03 57025.81 88888.00 2002-04-14 11:06:39.940 104 15668.71 577.03 57026.42 88888.00 2002-04-14 11:06:40.940 104 15668.45 577.16 57026.30 88888.00 2002-04-14 11:06:41.940 104 15668.58 577.28 57026.30 88888.00 2002-04-14 11:06:42.940 104 15668.97 577.28 57025.45 88888.00 2002-04-14 11:06:43.940 104 15668.71 577.03 57026.42 88888.00 2002-04-14 11:06:44.940 104 15669.10 577.16 57025.81 88888.00 2002-04-14 11:06:45.940 104 15669.10 577.65 57026.91 88888.00 2002-04-14 11:06:46.940 104 15669.10 577.53 57026.18 88888.00 2002-04-14 11:06:47.940 104 15669.23 576.79 57025.93 88888.00 2002-04-14 11:06:48.940 104 15668.84 577.78 57026.05 88888.00 2002-04-14 11:06:49.940 104 15669.10 577.78 57026.05 88888.00 2002-04-14 11:06:50.940 104 15669.23 576.79 57025.93 88888.00 2002-04-14 11:06:51.940 104 15668.45 577.65 57026.67 88888.00 2002-04-14 11:06:52.940 104 15669.10 577.53 57025.81 88888.00 2002-04-14 11:06:53.940 104 15668.71 577.78 57025.81 88888.00 2002-04-14 11:06:54.940 104 15668.84 577.53 57026.42 88888.00 2002-04-14 11:06:55.940 104 15668.71 577.28 57026.42 88888.00 2002-04-14 11:06:56.940 104 15668.45 577.28 57025.93 88888.00 2002-04-14 11:06:57.940 104 15668.84 577.65 57025.93 88888.00 2002-04-14 11:06:58.940 104 15668.32 577.28 57025.93 88888.00 2002-04-14 11:06:59.940 104 15668.97 577.41 57026.05 88888.00 2002-04-14 11:07:00.940 104 15668.84 577.41 57025.81 88888.00 2002-04-14 11:07:01.940 104 15669.23 577.90 57026.18 88888.00 2002-04-14 11:07:02.940 104 15668.84 577.28 57025.57 88888.00 2002-04-14 11:07:03.940 104 15668.58 577.78 57026.42 88888.00 2002-04-14 11:07:04.940 104 15668.84 576.91 57026.30 88888.00 2002-04-14 11:07:05.940 104 15669.23 577.53 57025.20 88888.00 2002-04-14 11:07:06.940 104 15668.71 577.41 57026.18 88888.00 2002-04-14 11:07:07.940 104 15669.75 577.03 57026.05 88888.00 2002-04-14 11:07:08.940 104 15669.10 577.41 57025.93 88888.00 2002-04-14 11:07:09.940 104 15669.75 577.53 57025.69 88888.00 2002-04-14 11:07:10.940 104 15669.10 577.78 57025.20 88888.00 2002-04-14 11:07:11.940 104 15668.84 577.65 57025.81 88888.00 2002-04-14 11:07:12.940 104 15669.23 577.03 57026.05 88888.00 2002-04-14 11:07:13.940 104 15669.10 577.41 57026.05 88888.00 2002-04-14 11:07:14.940 104 15668.45 577.65 57025.20 88888.00 2002-04-14 11:07:15.940 104 15669.36 577.78 57025.93 88888.00 2002-04-14 11:07:16.940 104 15668.71 577.03 57025.93 88888.00 2002-04-14 11:07:17.940 104 15668.58 577.53 57025.69 88888.00 2002-04-14 11:07:18.940 104 15668.06 576.79 57025.57 88888.00 2002-04-14 11:07:19.940 104 15669.23 577.41 57025.81 88888.00 2002-04-14 11:07:20.940 104 15668.19 577.03 57025.93 88888.00 2002-04-14 11:07:21.940 104 15669.10 577.78 57025.08 88888.00 2002-04-14 11:07:22.940 104 15668.97 577.03 57025.69 88888.00 2002-04-14 11:07:23.940 104 15668.58 577.03 57026.18 88888.00 2002-04-14 11:07:24.940 104 15668.71 577.16 57026.18 88888.00 2002-04-14 11:07:25.940 104 15668.45 577.28 57025.32 88888.00 2002-04-14 11:07:26.940 104 15668.58 577.53 57025.57 88888.00 2002-04-14 11:07:27.940 104 15668.45 576.66 57026.05 88888.00 2002-04-14 11:07:28.940 104 15668.45 577.78 57025.81 88888.00 2002-04-14 11:07:29.940 104 15667.93 577.78 57025.57 88888.00 2002-04-14 11:07:30.940 104 15668.19 577.16 57025.45 88888.00 2002-04-14 11:07:31.940 104 15668.71 576.79 57025.20 88888.00 2002-04-14 11:07:32.940 104 15668.58 577.53 57025.57 88888.00 2002-04-14 11:07:33.940 104 15668.97 577.53 57025.93 88888.00 2002-04-14 11:07:34.940 104 15668.32 577.28 57025.57 88888.00 2002-04-14 11:07:35.940 104 15668.32 577.53 57026.18 88888.00 2002-04-14 11:07:36.940 104 15668.32 576.79 57025.45 88888.00 2002-04-14 11:07:37.940 104 15668.58 578.03 57025.69 88888.00 2002-04-14 11:07:38.940 104 15668.71 578.15 57025.69 88888.00 2002-04-14 11:07:39.940 104 15668.32 577.78 57025.57 88888.00 2002-04-14 11:07:40.940 104 15668.19 578.27 57024.96 88888.00 2002-04-14 11:07:41.940 104 15668.06 577.65 57025.08 88888.00 2002-04-14 11:07:42.940 104 15668.19 578.15 57025.32 88888.00 2002-04-14 11:07:43.940 104 15668.32 577.65 57025.81 88888.00 2002-04-14 11:07:44.940 104 15668.71 578.52 57026.05 88888.00 2002-04-14 11:07:45.940 104 15667.93 578.03 57025.45 88888.00 2002-04-14 11:07:46.940 104 15669.10 577.90 57024.34 88888.00 2002-04-14 11:07:47.940 104 15668.32 577.90 57025.32 88888.00 2002-04-14 11:07:48.940 104 15668.97 577.65 57025.57 88888.00 2002-04-14 11:07:49.940 104 15668.19 577.65 57025.20 88888.00 2002-04-14 11:07:50.940 104 15667.93 577.78 57025.81 88888.00 2002-04-14 11:07:51.940 104 15668.45 578.03 57025.20 88888.00 2002-04-14 11:07:52.940 104 15668.32 577.65 57025.57 88888.00 2002-04-14 11:07:53.940 104 15667.93 577.53 57024.83 88888.00 2002-04-14 11:07:54.940 104 15668.71 578.03 57024.96 88888.00 2002-04-14 11:07:55.940 104 15668.45 577.65 57024.71 88888.00 2002-04-14 11:07:56.940 104 15668.19 578.27 57024.96 88888.00 2002-04-14 11:07:57.940 104 15668.71 578.03 57025.45 88888.00 2002-04-14 11:07:58.940 104 15668.06 578.40 57024.96 88888.00 2002-04-14 11:07:59.940 104 15669.49 577.65 57025.20 88888.00 2002-04-14 11:08:00.940 104 15668.84 578.27 57025.20 88888.00 2002-04-14 11:08:01.940 104 15668.71 577.41 57024.96 88888.00 2002-04-14 11:08:02.940 104 15668.71 578.15 57025.57 88888.00 2002-04-14 11:08:03.940 104 15668.45 578.15 57025.20 88888.00 2002-04-14 11:08:04.940 104 15668.45 578.03 57025.81 88888.00 2002-04-14 11:08:05.940 104 15668.45 578.40 57025.81 88888.00 2002-04-14 11:08:06.940 104 15668.19 577.65 57025.45 88888.00 2002-04-14 11:08:07.940 104 15667.80 578.15 57025.57 88888.00 2002-04-14 11:08:08.940 104 15668.84 578.40 57025.81 88888.00 2002-04-14 11:08:09.940 104 15668.45 577.53 57025.08 88888.00 2002-04-14 11:08:10.940 104 15668.71 577.65 57025.08 88888.00 2002-04-14 11:08:11.940 104 15668.71 578.27 57025.57 88888.00 2002-04-14 11:08:12.940 104 15668.45 577.41 57025.20 88888.00 2002-04-14 11:08:13.940 104 15668.84 578.15 57026.18 88888.00 2002-04-14 11:08:14.940 104 15668.45 577.53 57025.20 88888.00 2002-04-14 11:08:15.940 104 15668.45 577.90 57024.83 88888.00 2002-04-14 11:08:16.940 104 15668.84 577.78 57025.69 88888.00 2002-04-14 11:08:17.940 104 15668.71 577.16 57024.83 88888.00 2002-04-14 11:08:18.940 104 15669.23 577.41 57025.93 88888.00 2002-04-14 11:08:19.940 104 15668.58 578.27 57024.83 88888.00 2002-04-14 11:08:20.940 104 15668.32 577.65 57025.57 88888.00 2002-04-14 11:08:21.940 104 15668.58 577.03 57024.71 88888.00 2002-04-14 11:08:22.940 104 15668.32 578.52 57025.20 88888.00 2002-04-14 11:08:23.940 104 15668.58 578.40 57025.81 88888.00 2002-04-14 11:08:24.940 104 15668.32 577.78 57025.32 88888.00 2002-04-14 11:08:25.940 104 15668.84 577.90 57025.93 88888.00 2002-04-14 11:08:26.940 104 15668.58 577.41 57025.93 88888.00 2002-04-14 11:08:27.940 104 15668.84 578.40 57025.32 88888.00 2002-04-14 11:08:28.940 104 15668.32 578.77 57024.71 88888.00 2002-04-14 11:08:29.940 104 15667.54 578.15 57025.57 88888.00 2002-04-14 11:08:30.940 104 15668.19 578.77 57025.32 88888.00 2002-04-14 11:08:31.940 104 15668.32 578.52 57024.96 88888.00 2002-04-14 11:08:32.940 104 15667.93 578.52 57025.81 88888.00 2002-04-14 11:08:33.940 104 15668.58 578.27 57026.05 88888.00 2002-04-14 11:08:34.940 104 15668.45 578.27 57025.93 88888.00 2002-04-14 11:08:35.940 104 15667.80 579.02 57026.05 88888.00 2002-04-14 11:08:36.940 104 15668.19 578.89 57024.96 88888.00 2002-04-14 11:08:37.940 104 15668.45 578.40 57025.45 88888.00 2002-04-14 11:08:38.940 104 15669.36 578.15 57025.45 88888.00 2002-04-14 11:08:39.940 104 15668.84 578.03 57025.32 88888.00 2002-04-14 11:08:40.940 104 15668.84 578.27 57025.32 88888.00 2002-04-14 11:08:41.940 104 15668.71 578.64 57026.05 88888.00 2002-04-14 11:08:42.940 104 15668.71 578.89 57025.57 88888.00 2002-04-14 11:08:43.940 104 15669.49 578.89 57025.81 88888.00 2002-04-14 11:08:44.940 104 15668.71 578.40 57025.69 88888.00 2002-04-14 11:08:45.940 104 15669.75 578.89 57025.57 88888.00 2002-04-14 11:08:46.940 104 15669.10 578.64 57026.30 88888.00 2002-04-14 11:08:47.940 104 15668.84 578.89 57026.42 88888.00 2002-04-14 11:08:48.940 104 15669.49 578.15 57025.93 88888.00 2002-04-14 11:08:49.940 104 15669.10 578.64 57025.69 88888.00 2002-04-14 11:08:50.940 104 15669.10 578.27 57025.69 88888.00 2002-04-14 11:08:51.940 104 15669.10 578.40 57025.93 88888.00 2002-04-14 11:08:52.940 104 15669.23 578.64 57025.93 88888.00 2002-04-14 11:08:53.940 104 15669.23 578.27 57026.30 88888.00 2002-04-14 11:08:54.940 104 15669.49 578.64 57025.93 88888.00 2002-04-14 11:08:55.940 104 15668.84 578.64 57026.30 88888.00 2002-04-14 11:08:56.940 104 15668.97 578.15 57025.69 88888.00 2002-04-14 11:08:57.940 104 15670.01 578.27 57026.05 88888.00 2002-04-14 11:08:58.940 104 15669.75 578.89 57025.69 88888.00 2002-04-14 11:08:59.940 104 15669.49 578.64 57026.30 88888.00 2002-04-14 11:09:00.940 104 15669.10 578.40 57025.69 88888.00 2002-04-14 11:09:01.940 104 15668.84 578.40 57026.18 88888.00 2002-04-14 11:09:02.940 104 15669.62 578.27 57026.05 88888.00 2002-04-14 11:09:03.940 104 15668.84 578.40 57026.30 88888.00 2002-04-14 11:09:04.940 104 15669.23 579.02 57026.18 88888.00 2002-04-14 11:09:05.940 104 15669.49 578.89 57025.69 88888.00 2002-04-14 11:09:06.940 104 15669.49 577.90 57027.04 88888.00 2002-04-14 11:09:07.940 104 15669.62 578.15 57026.67 88888.00 2002-04-14 11:09:08.940 104 15669.88 577.65 57026.55 88888.00 2002-04-14 11:09:09.940 104 15669.88 577.90 57026.42 88888.00 2002-04-14 11:09:10.940 104 15669.75 577.78 57026.55 88888.00 2002-04-14 11:09:11.940 104 15670.27 578.15 57026.55 88888.00 2002-04-14 11:09:12.940 104 15670.14 577.65 57026.67 88888.00 2002-04-14 11:09:13.940 104 15669.75 578.03 57026.42 88888.00 2002-04-14 11:09:14.940 104 15669.62 577.90 57026.42 88888.00 2002-04-14 11:09:15.940 104 15669.49 577.78 57026.55 88888.00 2002-04-14 11:09:16.940 104 15669.23 578.77 57026.55 88888.00 2002-04-14 11:09:17.940 104 15669.62 578.15 57026.55 88888.00 2002-04-14 11:09:18.940 104 15669.36 578.15 57026.67 88888.00 2002-04-14 11:09:19.940 104 15669.10 578.52 57026.18 88888.00 2002-04-14 11:09:20.940 104 15669.36 578.64 57026.55 88888.00 2002-04-14 11:09:21.940 104 15669.10 578.27 57026.05 88888.00 2002-04-14 11:09:22.940 104 15668.71 577.90 57026.79 88888.00 2002-04-14 11:09:23.940 104 15669.10 578.89 57026.79 88888.00 2002-04-14 11:09:24.940 104 15669.36 578.15 57026.55 88888.00 2002-04-14 11:09:25.940 104 15668.97 578.40 57026.67 88888.00 2002-04-14 11:09:26.940 104 15668.84 578.52 57026.67 88888.00 2002-04-14 11:09:27.940 104 15668.97 578.52 57026.42 88888.00 2002-04-14 11:09:28.940 104 15669.75 578.03 57026.67 88888.00 2002-04-14 11:09:29.940 104 15668.84 578.27 57026.05 88888.00 2002-04-14 11:09:30.940 104 15668.84 578.64 57026.55 88888.00 2002-04-14 11:09:31.940 104 15668.84 578.77 57026.42 88888.00 2002-04-14 11:09:32.940 104 15669.23 578.40 57026.67 88888.00 2002-04-14 11:09:33.940 104 15669.10 578.52 57026.67 88888.00 2002-04-14 11:09:34.940 104 15669.36 578.77 57026.55 88888.00 2002-04-14 11:09:35.940 104 15668.84 578.89 57026.91 88888.00 2002-04-14 11:09:36.940 104 15668.58 578.64 57026.91 88888.00 2002-04-14 11:09:37.940 104 15669.49 578.40 57026.42 88888.00 2002-04-14 11:09:38.940 104 15669.75 578.27 57027.16 88888.00 2002-04-14 11:09:39.940 104 15668.71 578.52 57026.91 88888.00 2002-04-14 11:09:40.940 104 15668.71 578.03 57026.67 88888.00 2002-04-14 11:09:41.940 104 15668.45 578.64 57026.91 88888.00 2002-04-14 11:09:42.940 104 15669.23 578.64 57026.91 88888.00 2002-04-14 11:09:43.940 104 15668.84 578.77 57027.04 88888.00 2002-04-14 11:09:44.940 104 15668.71 578.64 57026.18 88888.00 2002-04-14 11:09:45.940 104 15669.23 578.64 57027.04 88888.00 2002-04-14 11:09:46.940 104 15668.45 578.64 57026.18 88888.00 2002-04-14 11:09:47.940 104 15668.84 578.77 57025.93 88888.00 2002-04-14 11:09:48.940 104 15668.58 578.40 57026.79 88888.00 2002-04-14 11:09:49.940 104 15668.58 578.89 57026.42 88888.00 2002-04-14 11:09:50.940 104 15668.84 578.52 57026.55 88888.00 2002-04-14 11:09:51.940 104 15669.36 578.64 57027.04 88888.00 2002-04-14 11:09:52.940 104 15668.19 578.64 57026.91 88888.00 2002-04-14 11:09:53.940 104 15668.06 578.27 57026.79 88888.00 2002-04-14 11:09:54.940 104 15668.45 578.15 57026.55 88888.00 2002-04-14 11:09:55.940 104 15668.84 578.64 57026.67 88888.00 2002-04-14 11:09:56.940 104 15668.58 577.90 57026.55 88888.00 2002-04-14 11:09:57.940 104 15669.10 578.03 57026.67 88888.00 2002-04-14 11:09:58.940 104 15669.10 578.03 57027.04 88888.00 2002-04-14 11:09:59.940 104 15668.84 578.15 57026.30 88888.00 2002-04-14 11:10:00.940 104 15668.32 578.03 57026.55 88888.00 2002-04-14 11:10:01.940 104 15668.45 578.40 57027.04 88888.00 2002-04-14 11:10:02.940 104 15668.32 578.03 57026.30 88888.00 2002-04-14 11:10:03.940 104 15668.58 577.90 57026.18 88888.00 2002-04-14 11:10:04.940 104 15668.19 578.52 57026.67 88888.00 2002-04-14 11:10:05.940 104 15668.84 578.52 57026.67 88888.00 2002-04-14 11:10:06.940 104 15668.19 578.15 57026.42 88888.00 2002-04-14 11:10:07.940 104 15668.32 577.90 57026.55 88888.00 2002-04-14 11:10:08.940 104 15668.58 578.15 57025.93 88888.00 2002-04-14 11:10:09.940 104 15668.97 578.64 57027.28 88888.00 2002-04-14 11:10:10.940 104 15668.71 577.78 57026.18 88888.00 2002-04-14 11:10:11.940 104 15668.58 578.27 57026.91 88888.00 2002-04-14 11:10:12.940 104 15667.67 578.03 57026.55 88888.00 2002-04-14 11:10:13.940 104 15667.80 577.90 57026.91 88888.00 2002-04-14 11:10:14.940 104 15668.32 577.78 57026.30 88888.00 2002-04-14 11:10:15.940 104 15668.06 577.41 57026.30 88888.00 2002-04-14 11:10:16.940 104 15667.28 577.28 57025.93 88888.00 2002-04-14 11:10:17.940 104 15667.54 577.65 57026.55 88888.00 2002-04-14 11:10:18.940 104 15668.06 578.27 57026.42 88888.00 2002-04-14 11:10:19.940 104 15667.54 577.78 57026.18 88888.00 2002-04-14 11:10:20.940 104 15667.41 577.78 57026.42 88888.00 2002-04-14 11:10:21.940 104 15668.32 577.90 57026.30 88888.00 2002-04-14 11:10:22.940 104 15667.54 578.27 57026.30 88888.00 2002-04-14 11:10:23.940 104 15667.41 577.90 57026.55 88888.00 2002-04-14 11:10:24.940 104 15668.32 578.27 57026.18 88888.00 2002-04-14 11:10:25.940 104 15667.41 578.27 57026.67 88888.00 2002-04-14 11:10:26.940 104 15667.41 578.15 57026.42 88888.00 2002-04-14 11:10:27.940 104 15667.54 578.27 57026.55 88888.00 2002-04-14 11:10:28.940 104 15667.54 578.15 57026.79 88888.00 2002-04-14 11:10:29.940 104 15668.06 577.90 57026.55 88888.00 2002-04-14 11:10:30.940 104 15667.67 577.53 57026.42 88888.00 2002-04-14 11:10:31.940 104 15667.93 578.64 57026.42 88888.00 2002-04-14 11:10:32.940 104 15667.54 577.90 57026.79 88888.00 2002-04-14 11:10:33.940 104 15667.80 578.40 57026.67 88888.00 2002-04-14 11:10:34.940 104 15667.80 577.65 57026.55 88888.00 2002-04-14 11:10:35.940 104 15667.80 578.40 57025.93 88888.00 2002-04-14 11:10:36.940 104 15668.32 577.78 57026.18 88888.00 2002-04-14 11:10:37.940 104 15667.67 578.03 57026.91 88888.00 2002-04-14 11:10:38.940 104 15667.67 578.15 57026.55 88888.00 2002-04-14 11:10:39.940 104 15668.32 578.27 57026.30 88888.00 2002-04-14 11:10:40.940 104 15668.06 578.15 57026.55 88888.00 2002-04-14 11:10:41.940 104 15667.41 578.15 57026.67 88888.00 2002-04-14 11:10:42.940 104 15667.28 578.03 57025.93 88888.00 2002-04-14 11:10:43.940 104 15667.80 578.03 57026.42 88888.00 2002-04-14 11:10:44.940 104 15667.80 577.78 57026.55 88888.00 2002-04-14 11:10:45.940 104 15667.41 577.16 57026.91 88888.00 2002-04-14 11:10:46.940 104 15668.06 578.15 57025.81 88888.00 2002-04-14 11:10:47.940 104 15667.93 577.28 57026.91 88888.00 2002-04-14 11:10:48.940 104 15667.80 577.53 57026.30 88888.00 2002-04-14 11:10:49.940 104 15667.15 578.15 57026.79 88888.00 2002-04-14 11:10:50.940 104 15667.54 578.27 57026.67 88888.00 2002-04-14 11:10:51.940 104 15668.19 578.03 57026.42 88888.00 2002-04-14 11:10:52.940 104 15667.28 577.78 57026.91 88888.00 2002-04-14 11:10:53.940 104 15667.67 578.15 57026.67 88888.00 2002-04-14 11:10:54.940 104 15667.28 578.15 57027.16 88888.00 2002-04-14 11:10:55.940 104 15667.41 577.41 57026.42 88888.00 2002-04-14 11:10:56.940 104 15667.15 577.65 57026.42 88888.00 2002-04-14 11:10:57.940 104 15667.28 577.53 57026.42 88888.00 2002-04-14 11:10:58.940 104 15667.80 578.03 57026.79 88888.00 2002-04-14 11:10:59.940 104 15667.28 577.65 57026.18 88888.00 2002-04-14 11:11:00.940 104 15666.89 577.41 57025.93 88888.00 2002-04-14 11:11:01.940 104 15666.50 578.03 57026.05 88888.00 2002-04-14 11:11:02.940 104 15667.02 577.53 57026.30 88888.00 2002-04-14 11:11:03.940 104 15666.89 578.03 57026.67 88888.00 2002-04-14 11:11:04.940 104 15666.89 578.52 57026.18 88888.00 2002-04-14 11:11:05.940 104 15667.28 578.40 57026.79 88888.00 2002-04-14 11:11:06.940 104 15666.76 577.90 57025.81 88888.00 2002-04-14 11:11:07.940 104 15667.28 578.77 57026.42 88888.00 2002-04-14 11:11:08.940 104 15666.76 578.27 57026.18 88888.00 2002-04-14 11:11:09.940 104 15666.76 578.27 57026.30 88888.00 2002-04-14 11:11:10.940 104 15667.41 578.52 57026.42 88888.00 2002-04-14 11:11:11.940 104 15666.89 578.15 57026.18 88888.00 2002-04-14 11:11:12.940 104 15666.76 578.40 57026.55 88888.00 2002-04-14 11:11:13.940 104 15666.37 578.40 57026.18 88888.00 2002-04-14 11:11:14.940 104 15666.50 578.15 57026.30 88888.00 2002-04-14 11:11:15.940 104 15666.50 578.27 57026.67 88888.00 2002-04-14 11:11:16.940 104 15667.67 577.90 57026.42 88888.00 2002-04-14 11:11:17.940 104 15666.76 578.77 57025.69 88888.00 2002-04-14 11:11:18.940 104 15666.89 578.03 57026.18 88888.00 2002-04-14 11:11:19.940 104 15666.11 578.40 57026.79 88888.00 2002-04-14 11:11:20.940 104 15666.63 577.41 57026.05 88888.00 2002-04-14 11:11:21.940 104 15666.50 578.27 57026.18 88888.00 2002-04-14 11:11:22.940 104 15667.67 578.27 57025.45 88888.00 2002-04-14 11:11:23.940 104 15666.63 577.78 57026.55 88888.00 2002-04-14 11:11:24.940 104 15667.02 577.65 57026.05 88888.00 2002-04-14 11:11:25.940 104 15667.28 577.90 57025.81 88888.00 2002-04-14 11:11:26.940 104 15666.50 578.27 57025.93 88888.00 2002-04-14 11:11:27.940 104 15667.02 578.15 57025.69 88888.00 2002-04-14 11:11:28.940 104 15667.54 577.90 57026.30 88888.00 2002-04-14 11:11:29.940 104 15666.76 578.52 57026.05 88888.00 2002-04-14 11:11:30.940 104 15666.89 578.27 57025.81 88888.00 2002-04-14 11:11:31.940 104 15667.28 577.90 57026.55 88888.00 2002-04-14 11:11:32.940 104 15667.15 578.27 57025.93 88888.00 2002-04-14 11:11:33.940 104 15667.80 578.03 57026.67 88888.00 2002-04-14 11:11:34.940 104 15667.54 577.90 57025.69 88888.00 2002-04-14 11:11:35.940 104 15667.28 578.89 57026.18 88888.00 2002-04-14 11:11:36.940 104 15667.80 578.40 57026.42 88888.00 2002-04-14 11:11:37.940 104 15667.93 578.40 57026.42 88888.00 2002-04-14 11:11:38.940 104 15667.67 577.90 57026.79 88888.00 2002-04-14 11:11:39.940 104 15667.54 577.90 57025.93 88888.00 2002-04-14 11:11:40.940 104 15667.41 578.40 57026.55 88888.00 2002-04-14 11:11:41.940 104 15667.41 578.40 57026.55 88888.00 2002-04-14 11:11:42.940 104 15667.80 578.27 57026.42 88888.00 2002-04-14 11:11:43.940 104 15667.67 578.27 57026.55 88888.00 2002-04-14 11:11:44.940 104 15668.32 578.15 57026.79 88888.00 2002-04-14 11:11:45.940 104 15667.02 578.27 57026.30 88888.00 2002-04-14 11:11:46.940 104 15667.67 577.65 57026.42 88888.00 2002-04-14 11:11:47.940 104 15667.67 577.65 57026.79 88888.00 2002-04-14 11:11:48.940 104 15667.15 578.52 57025.93 88888.00 2002-04-14 11:11:49.940 104 15667.54 578.64 57026.42 88888.00 2002-04-14 11:11:50.940 104 15667.54 578.77 57026.67 88888.00 2002-04-14 11:11:51.940 104 15667.80 577.90 57026.42 88888.00 2002-04-14 11:11:52.940 104 15667.15 578.64 57026.67 88888.00 2002-04-14 11:11:53.940 104 15667.67 578.89 57026.05 88888.00 2002-04-14 11:11:54.940 104 15667.80 578.77 57026.67 88888.00 2002-04-14 11:11:55.940 104 15667.15 578.64 57026.55 88888.00 2002-04-14 11:11:56.940 104 15668.19 578.52 57026.79 88888.00 2002-04-14 11:11:57.940 104 15667.02 578.03 57027.04 88888.00 2002-04-14 11:11:58.940 104 15667.15 578.89 57027.04 88888.00 2002-04-14 11:11:59.940 104 15667.67 577.90 57026.55 88888.00 2002-04-14 11:12:00.940 104 15667.15 579.26 57026.18 88888.00 2002-04-14 11:12:01.940 104 15667.41 579.26 57026.55 88888.00 2002-04-14 11:12:02.940 104 15667.67 578.52 57026.42 88888.00 2002-04-14 11:12:03.940 104 15666.89 578.64 57026.67 88888.00 2002-04-14 11:12:04.940 104 15667.80 578.89 57026.18 88888.00 2002-04-14 11:12:05.940 104 15667.93 579.39 57026.42 88888.00 2002-04-14 11:12:06.940 104 15667.54 578.40 57026.67 88888.00 2002-04-14 11:12:07.940 104 15668.06 579.02 57025.81 88888.00 2002-04-14 11:12:08.940 104 15668.06 578.27 57026.79 88888.00 2002-04-14 11:12:09.940 104 15667.54 578.64 57026.42 88888.00 2002-04-14 11:12:10.940 104 15667.80 578.64 57027.16 88888.00 2002-04-14 11:12:11.940 104 15667.67 578.77 57027.16 88888.00 2002-04-14 11:12:12.940 104 15668.19 579.14 57026.42 88888.00 2002-04-14 11:12:13.940 104 15667.93 578.64 57026.42 88888.00 2002-04-14 11:12:14.940 104 15667.41 579.26 57026.30 88888.00 2002-04-14 11:12:15.940 104 15667.67 579.14 57026.55 88888.00 2002-04-14 11:12:16.940 104 15667.67 579.02 57026.42 88888.00 2002-04-14 11:12:17.940 104 15668.06 579.14 57026.79 88888.00 2002-04-14 11:12:18.940 104 15667.54 578.64 57026.91 88888.00 2002-04-14 11:12:19.940 104 15668.19 578.52 57026.67 88888.00 2002-04-14 11:12:20.940 104 15667.67 579.02 57026.05 88888.00 2002-04-14 11:12:21.940 104 15668.45 579.02 57026.91 88888.00 2002-04-14 11:12:22.940 104 15668.45 578.64 57027.40 88888.00 2002-04-14 11:12:23.940 104 15668.58 579.26 57026.55 88888.00 2002-04-14 11:12:24.940 104 15668.45 578.89 57026.91 88888.00 2002-04-14 11:12:25.940 104 15668.19 579.14 57026.91 88888.00 2002-04-14 11:12:26.940 104 15668.45 578.15 57026.42 88888.00 2002-04-14 11:12:27.940 104 15668.45 578.52 57027.16 88888.00 2002-04-14 11:12:28.940 104 15669.10 578.40 57026.91 88888.00 2002-04-14 11:12:29.940 104 15668.71 578.52 57026.42 88888.00 2002-04-14 11:12:30.940 104 15668.58 578.64 57027.52 88888.00 2002-04-14 11:12:31.940 104 15668.58 578.52 57027.16 88888.00 2002-04-14 11:12:32.940 104 15669.10 578.64 57027.04 88888.00 2002-04-14 11:12:33.940 104 15668.71 578.64 57027.16 88888.00 2002-04-14 11:12:34.940 104 15668.19 578.89 57027.04 88888.00 2002-04-14 11:12:35.940 104 15668.71 578.40 57026.05 88888.00 2002-04-14 11:12:36.940 104 15668.97 578.77 57027.28 88888.00 2002-04-14 11:12:37.940 104 15668.71 578.64 57027.52 88888.00 2002-04-14 11:12:38.940 104 15668.71 579.02 57027.04 88888.00 2002-04-14 11:12:39.940 104 15668.45 578.52 57026.67 88888.00 2002-04-14 11:12:40.940 104 15668.71 578.40 57027.28 88888.00 2002-04-14 11:12:41.940 104 15668.71 578.52 57027.40 88888.00 2002-04-14 11:12:42.940 104 15668.84 579.14 57027.28 88888.00 2002-04-14 11:12:43.940 104 15668.71 578.40 57027.40 88888.00 2002-04-14 11:12:44.940 104 15668.71 578.89 57026.79 88888.00 2002-04-14 11:12:45.940 104 15668.32 578.64 57026.91 88888.00 2002-04-14 11:12:46.940 104 15668.32 578.64 57026.91 88888.00 2002-04-14 11:12:47.940 104 15668.45 578.64 57026.30 88888.00 2002-04-14 11:12:48.940 104 15669.10 578.77 57027.16 88888.00 2002-04-14 11:12:49.940 104 15668.45 579.02 57027.04 88888.00 2002-04-14 11:12:50.940 104 15668.71 578.40 57026.55 88888.00 2002-04-14 11:12:51.940 104 15668.06 578.77 57026.67 88888.00 2002-04-14 11:12:52.940 104 15668.58 579.14 57027.16 88888.00 2002-04-14 11:12:53.940 104 15668.45 578.52 57027.04 88888.00 2002-04-14 11:12:54.940 104 15668.58 578.77 57027.16 88888.00 2002-04-14 11:12:55.940 104 15668.19 579.39 57026.30 88888.00 2002-04-14 11:12:56.940 104 15668.19 578.77 57026.91 88888.00 2002-04-14 11:12:57.940 104 15668.71 578.52 57027.28 88888.00 2002-04-14 11:12:58.940 104 15668.84 579.14 57026.67 88888.00 2002-04-14 11:12:59.940 104 15668.84 578.77 57027.04 88888.00 2002-04-14 11:13:00.940 104 15668.06 578.15 57027.16 88888.00 2002-04-14 11:13:01.940 104 15668.32 578.77 57026.55 88888.00 2002-04-14 11:13:02.940 104 15668.06 579.02 57026.91 88888.00 2002-04-14 11:13:03.940 104 15668.19 578.52 57027.40 88888.00 2002-04-14 11:13:04.940 104 15668.84 578.77 57026.79 88888.00 2002-04-14 11:13:05.940 104 15668.19 579.02 57027.04 88888.00 2002-04-14 11:13:06.940 104 15668.45 578.40 57027.28 88888.00 2002-04-14 11:13:07.940 104 15668.32 578.40 57026.67 88888.00 2002-04-14 11:13:08.940 104 15667.80 578.52 57026.67 88888.00 2002-04-14 11:13:09.940 104 15668.58 578.52 57027.40 88888.00 2002-04-14 11:13:10.940 104 15668.06 578.27 57026.67 88888.00 2002-04-14 11:13:11.940 104 15668.19 578.27 57026.91 88888.00 2002-04-14 11:13:12.940 104 15668.19 578.27 57026.30 88888.00 2002-04-14 11:13:13.940 104 15667.54 578.64 57026.91 88888.00 2002-04-14 11:13:14.940 104 15667.80 577.78 57026.67 88888.00 2002-04-14 11:13:15.940 104 15667.54 578.15 57027.16 88888.00 2002-04-14 11:13:16.940 104 15667.80 578.27 57026.91 88888.00 2002-04-14 11:13:17.940 104 15667.54 578.03 57027.40 88888.00 2002-04-14 11:13:18.940 104 15668.06 578.03 57026.91 88888.00 2002-04-14 11:13:19.940 104 15667.28 577.78 57027.04 88888.00 2002-04-14 11:13:20.940 104 15667.67 578.64 57027.16 88888.00 2002-04-14 11:13:21.940 104 15667.41 577.90 57027.04 88888.00 2002-04-14 11:13:22.940 104 15667.54 578.15 57026.79 88888.00 2002-04-14 11:13:23.940 104 15668.06 578.40 57026.79 88888.00 2002-04-14 11:13:24.940 104 15667.93 578.15 57027.04 88888.00 2002-04-14 11:13:25.940 104 15667.15 577.65 57027.52 88888.00 2002-04-14 11:13:26.940 104 15667.80 578.40 57026.79 88888.00 2002-04-14 11:13:27.940 104 15667.67 578.40 57027.64 88888.00 2002-04-14 11:13:28.940 104 15667.54 578.89 57027.52 88888.00 2002-04-14 11:13:29.940 104 15667.93 578.03 57027.04 88888.00 2002-04-14 11:13:30.940 104 15667.80 577.90 57027.04 88888.00 2002-04-14 11:13:31.940 104 15668.06 578.40 57027.28 88888.00 2002-04-14 11:13:32.940 104 15667.28 578.40 57026.79 88888.00 2002-04-14 11:13:33.940 104 15667.93 578.03 57027.28 88888.00 2002-04-14 11:13:34.940 104 15667.93 579.14 57027.28 88888.00 2002-04-14 11:13:35.940 104 15667.54 578.27 57026.55 88888.00 2002-04-14 11:13:36.940 104 15667.80 577.78 57026.91 88888.00 2002-04-14 11:13:37.940 104 15667.54 578.64 57026.67 88888.00 2002-04-14 11:13:38.940 104 15667.93 578.27 57027.28 88888.00 2002-04-14 11:13:39.940 104 15668.06 578.52 57027.16 88888.00 2002-04-14 11:13:40.940 104 15667.67 578.15 57026.67 88888.00 2002-04-14 11:13:41.940 104 15667.67 578.40 57026.91 88888.00 2002-04-14 11:13:42.940 104 15667.15 579.02 57027.16 88888.00 2002-04-14 11:13:43.940 104 15668.06 578.64 57027.64 88888.00 2002-04-14 11:13:44.940 104 15667.80 578.03 57027.52 88888.00 2002-04-14 11:13:45.940 104 15668.19 579.02 57027.64 88888.00 2002-04-14 11:13:46.940 104 15668.06 579.14 57026.55 88888.00 2002-04-14 11:13:47.940 104 15668.06 578.89 57027.04 88888.00 2002-04-14 11:13:48.940 104 15667.80 579.14 57027.04 88888.00 2002-04-14 11:13:49.940 104 15667.93 578.64 57026.91 88888.00 2002-04-14 11:13:50.940 104 15667.93 579.02 57027.04 88888.00 2002-04-14 11:13:51.940 104 15667.93 579.02 57026.91 88888.00 2002-04-14 11:13:52.940 104 15668.32 579.26 57027.04 88888.00 2002-04-14 11:13:53.940 104 15668.32 579.51 57027.16 88888.00 2002-04-14 11:13:54.940 104 15667.93 578.15 57027.04 88888.00 2002-04-14 11:13:55.940 104 15667.80 578.52 57027.16 88888.00 2002-04-14 11:13:56.940 104 15668.45 579.02 57027.52 88888.00 2002-04-14 11:13:57.940 104 15668.32 578.64 57027.52 88888.00 2002-04-14 11:13:58.940 104 15668.71 578.77 57027.28 88888.00 2002-04-14 11:13:59.940 104 15668.32 579.51 57027.28 88888.00 2002-04-14 11:14:00.940 104 15668.84 579.02 57027.28 88888.00 2002-04-14 11:14:01.940 104 15668.71 578.77 57027.52 88888.00 2002-04-14 11:14:02.940 104 15668.19 578.15 57027.40 88888.00 2002-04-14 11:14:03.940 104 15668.32 578.64 57027.64 88888.00 2002-04-14 11:14:04.940 104 15668.97 578.27 57027.28 88888.00 2002-04-14 11:14:05.940 104 15668.71 577.90 57027.89 88888.00 2002-04-14 11:14:06.940 104 15669.10 579.14 57026.67 88888.00 2002-04-14 11:14:07.940 104 15669.62 578.40 57026.55 88888.00 2002-04-14 11:14:08.940 104 15669.10 578.89 57027.16 88888.00 2002-04-14 11:14:09.940 104 15668.97 579.02 57027.16 88888.00 2002-04-14 11:14:10.940 104 15669.10 578.27 57027.04 88888.00 2002-04-14 11:14:11.940 104 15668.58 578.64 57027.28 88888.00 2002-04-14 11:14:12.940 104 15669.10 577.78 57027.40 88888.00 2002-04-14 11:14:13.940 104 15668.58 578.89 57028.01 88888.00 2002-04-14 11:14:14.940 104 15668.45 578.15 57028.38 88888.00 2002-04-14 11:14:15.940 104 15668.32 578.77 57027.04 88888.00 2002-04-14 11:14:16.940 104 15668.32 578.89 57027.64 88888.00 2002-04-14 11:14:17.940 104 15668.45 578.77 57026.91 88888.00 2002-04-14 11:14:18.940 104 15668.71 578.03 57026.91 88888.00 2002-04-14 11:14:19.940 104 15668.45 579.39 57026.79 88888.00 2002-04-14 11:14:20.940 104 15668.32 579.14 57027.16 88888.00 2002-04-14 11:14:21.940 104 15668.58 578.77 57027.28 88888.00 2002-04-14 11:14:22.940 104 15668.58 578.40 57027.52 88888.00 2002-04-14 11:14:23.940 104 15668.45 578.89 57027.16 88888.00 2002-04-14 11:14:24.940 104 15668.32 578.64 57026.91 88888.00 2002-04-14 11:14:25.940 104 15668.19 579.02 57027.16 88888.00 2002-04-14 11:14:26.940 104 15668.32 579.39 57027.16 88888.00 2002-04-14 11:14:27.940 104 15667.93 578.64 57027.77 88888.00 2002-04-14 11:14:28.940 104 15668.19 579.02 57026.79 88888.00 2002-04-14 11:14:29.940 104 15667.80 578.89 57027.28 88888.00 2002-04-14 11:14:30.940 104 15668.71 578.40 57026.79 88888.00 2002-04-14 11:14:31.940 104 15668.32 578.77 57026.91 88888.00 2002-04-14 11:14:32.940 104 15668.19 578.64 57027.28 88888.00 2002-04-14 11:14:33.940 104 15668.71 578.27 57027.89 88888.00 2002-04-14 11:14:34.940 104 15667.80 578.40 57027.64 88888.00 2002-04-14 11:14:35.940 104 15668.19 578.89 57027.52 88888.00 2002-04-14 11:14:36.940 104 15668.71 578.64 57027.77 88888.00 2002-04-14 11:14:37.940 104 15668.84 578.27 57027.28 88888.00 2002-04-14 11:14:38.940 104 15668.32 578.77 57026.91 88888.00 2002-04-14 11:14:39.940 104 15668.71 578.89 57027.52 88888.00 2002-04-14 11:14:40.940 104 15669.10 578.15 57027.28 88888.00 2002-04-14 11:14:41.940 104 15668.71 579.14 57027.77 88888.00 2002-04-14 11:14:42.940 104 15668.45 579.02 57027.04 88888.00 2002-04-14 11:14:43.940 104 15668.45 579.02 57027.77 88888.00 2002-04-14 11:14:44.940 104 15669.49 578.89 57027.40 88888.00 2002-04-14 11:14:45.940 104 15668.32 578.15 57027.40 88888.00 2002-04-14 11:14:46.940 104 15667.80 579.02 57028.13 88888.00 2002-04-14 11:14:47.940 104 15668.19 578.40 57027.64 88888.00 2002-04-14 11:14:48.940 104 15667.93 578.27 57027.52 88888.00 2002-04-14 11:14:49.940 104 15668.06 578.64 57028.01 88888.00 2002-04-14 11:14:50.940 104 15668.19 578.40 57028.01 88888.00 2002-04-14 11:14:51.940 104 15668.58 579.14 57027.04 88888.00 2002-04-14 11:14:52.940 104 15668.06 578.64 57027.77 88888.00 2002-04-14 11:14:53.940 104 15668.06 578.64 57027.89 88888.00 2002-04-14 11:14:54.940 104 15668.06 578.64 57027.28 88888.00 2002-04-14 11:14:55.940 104 15668.06 578.64 57027.28 88888.00 2002-04-14 11:14:56.940 104 15668.19 578.40 57027.52 88888.00 2002-04-14 11:14:57.940 104 15668.58 579.51 57027.52 88888.00 2002-04-14 11:14:58.940 104 15668.45 579.02 57027.16 88888.00 2002-04-14 11:14:59.940 104 15668.58 578.89 57027.04 88888.00 2002-04-14 11:15:00.940 104 15668.58 579.02 57027.89 88888.00 2002-04-14 11:15:01.940 104 15668.45 579.02 57027.40 88888.00 2002-04-14 11:15:02.940 104 15668.19 579.39 57027.52 88888.00 2002-04-14 11:15:03.940 104 15668.32 579.39 57027.64 88888.00 2002-04-14 11:15:04.940 104 15667.54 579.26 57027.89 88888.00 2002-04-14 11:15:05.940 104 15668.06 579.14 57027.64 88888.00 2002-04-14 11:15:06.940 104 15667.54 579.14 57027.28 88888.00 2002-04-14 11:15:07.940 104 15668.45 579.64 57027.77 88888.00 2002-04-14 11:15:08.940 104 15668.19 579.88 57027.77 88888.00 2002-04-14 11:15:09.940 104 15668.58 579.14 57027.28 88888.00 2002-04-14 11:15:10.940 104 15668.06 579.51 57028.01 88888.00 2002-04-14 11:15:11.940 104 15668.45 579.64 57027.52 88888.00 2002-04-14 11:15:12.940 104 15668.06 578.77 57027.77 88888.00 2002-04-14 11:15:13.940 104 15668.84 579.76 57027.28 88888.00 2002-04-14 11:15:14.940 104 15668.19 579.51 57027.28 88888.00 2002-04-14 11:15:15.940 104 15668.19 580.01 57027.89 88888.00 2002-04-14 11:15:16.940 104 15667.54 579.26 57027.77 88888.00 2002-04-14 11:15:17.940 104 15667.93 579.51 57027.64 88888.00 2002-04-14 11:15:18.940 104 15668.32 580.01 57027.28 88888.00 2002-04-14 11:15:19.940 104 15668.19 580.01 57027.89 88888.00 2002-04-14 11:15:20.940 104 15668.06 579.39 57028.01 88888.00 2002-04-14 11:15:21.940 104 15668.19 579.51 57027.64 88888.00 2002-04-14 11:15:22.940 104 15668.45 579.51 57027.64 88888.00 2002-04-14 11:15:23.940 104 15668.06 579.51 57028.01 88888.00 2002-04-14 11:15:24.940 104 15667.93 579.64 57028.62 88888.00 2002-04-14 11:15:25.940 104 15668.71 580.01 57027.89 88888.00 2002-04-14 11:15:26.940 104 15668.84 579.39 57028.26 88888.00 2002-04-14 11:15:27.940 104 15668.84 579.76 57027.04 88888.00 2002-04-14 11:15:28.940 104 15668.71 579.88 57028.13 88888.00 2002-04-14 11:15:29.940 104 15668.84 579.14 57027.52 88888.00 2002-04-14 11:15:30.940 104 15668.58 579.26 57027.77 88888.00 2002-04-14 11:15:31.940 104 15668.32 579.39 57028.62 88888.00 2002-04-14 11:15:32.940 104 15668.84 580.01 57027.40 88888.00 2002-04-14 11:15:33.940 104 15668.71 579.51 57028.13 88888.00 2002-04-14 11:15:34.940 104 15669.10 579.64 57028.38 88888.00 2002-04-14 11:15:35.940 104 15668.84 579.88 57028.26 88888.00 2002-04-14 11:15:36.940 104 15668.06 579.39 57028.13 88888.00 2002-04-14 11:15:37.940 104 15668.84 579.88 57028.01 88888.00 2002-04-14 11:15:38.940 104 15668.71 579.39 57028.26 88888.00 2002-04-14 11:15:39.940 104 15667.93 579.88 57027.89 88888.00 2002-04-14 11:15:40.940 104 15668.71 579.26 57028.01 88888.00 2002-04-14 11:15:41.940 104 15668.71 579.51 57028.13 88888.00 2002-04-14 11:15:42.940 104 15668.19 579.26 57028.13 88888.00 2002-04-14 11:15:43.940 104 15668.58 579.64 57028.62 88888.00 2002-04-14 11:15:44.940 104 15668.84 579.64 57028.38 88888.00 2002-04-14 11:15:45.940 104 15669.23 579.51 57027.89 88888.00 2002-04-14 11:15:46.940 104 15668.84 579.64 57027.28 88888.00 2002-04-14 11:15:47.940 104 15669.23 579.14 57028.13 88888.00 2002-04-14 11:15:48.940 104 15669.62 579.51 57028.38 88888.00 2002-04-14 11:15:49.940 104 15669.49 579.39 57027.40 88888.00 2002-04-14 11:15:50.940 104 15669.49 579.88 57028.13 88888.00 2002-04-14 11:15:51.940 104 15668.71 580.26 57027.28 88888.00 2002-04-14 11:15:52.940 104 15668.84 579.64 57028.38 88888.00 2002-04-14 11:15:53.940 104 15669.23 579.76 57027.89 88888.00 2002-04-14 11:15:54.940 104 15669.10 579.88 57028.75 88888.00 2002-04-14 11:15:55.940 104 15668.97 579.88 57028.50 88888.00 2002-04-14 11:15:56.940 104 15669.49 579.51 57027.89 88888.00 2002-04-14 11:15:57.940 104 15668.97 579.76 57027.89 88888.00 2002-04-14 11:15:58.940 104 15669.10 579.51 57028.13 88888.00 2002-04-14 11:15:59.940 104 15669.36 580.38 57028.75 88888.00 2002-04-14 11:16:00.940 104 15669.36 580.50 57028.38 88888.00 2002-04-14 11:16:01.940 104 15669.10 580.01 57028.50 88888.00 2002-04-14 11:16:02.940 104 15668.71 579.88 57028.62 88888.00 2002-04-14 11:16:03.940 104 15668.97 580.13 57028.75 88888.00 2002-04-14 11:16:04.940 104 15669.49 580.38 57027.89 88888.00 2002-04-14 11:16:05.940 104 15669.49 580.01 57028.38 88888.00 2002-04-14 11:16:06.940 104 15669.10 580.13 57028.26 88888.00 2002-04-14 11:16:07.940 104 15669.49 579.88 57028.13 88888.00 2002-04-14 11:16:08.940 104 15669.36 580.63 57028.87 88888.00 2002-04-14 11:16:09.940 104 15669.49 580.26 57028.87 88888.00 2002-04-14 11:16:10.940 104 15669.36 580.50 57028.62 88888.00 2002-04-14 11:16:11.940 104 15669.36 580.38 57028.62 88888.00 2002-04-14 11:16:12.940 104 15669.75 580.01 57028.38 88888.00 2002-04-14 11:16:13.940 104 15669.36 580.26 57028.62 88888.00 2002-04-14 11:16:14.940 104 15668.71 580.50 57028.62 88888.00 2002-04-14 11:16:15.940 104 15668.97 580.26 57028.99 88888.00 2002-04-14 11:16:16.940 104 15669.23 579.76 57028.50 88888.00 2002-04-14 11:16:17.940 104 15670.40 580.13 57028.75 88888.00 2002-04-14 11:16:18.940 104 15670.01 580.26 57028.87 88888.00 2002-04-14 11:16:19.940 104 15668.97 580.50 57028.38 88888.00 2002-04-14 11:16:20.940 104 15670.40 580.38 57028.75 88888.00 2002-04-14 11:16:21.940 104 15670.01 580.13 57028.87 88888.00 2002-04-14 11:16:22.940 104 15669.62 580.13 57029.11 88888.00 2002-04-14 11:16:23.940 104 15669.88 580.50 57028.75 88888.00 2002-04-14 11:16:24.940 104 15669.75 580.01 57028.99 88888.00 2002-04-14 11:16:25.940 104 15670.01 579.39 57028.62 88888.00 2002-04-14 11:16:26.940 104 15670.01 579.64 57028.99 88888.00 2002-04-14 11:16:27.940 104 15669.88 580.13 57029.23 88888.00 2002-04-14 11:16:28.940 104 15670.01 579.88 57028.50 88888.00 2002-04-14 11:16:29.940 104 15669.88 580.38 57028.26 88888.00 2002-04-14 11:16:30.940 104 15669.75 580.38 57029.23 88888.00 2002-04-14 11:16:31.940 104 15670.40 580.13 57029.11 88888.00 2002-04-14 11:16:32.940 104 15670.14 579.88 57028.87 88888.00 2002-04-14 11:16:33.940 104 15670.01 579.88 57029.72 88888.00 2002-04-14 11:16:34.940 104 15669.75 580.38 57029.48 88888.00 2002-04-14 11:16:35.940 104 15669.88 580.38 57029.11 88888.00 2002-04-14 11:16:36.940 104 15669.75 580.38 57029.23 88888.00 2002-04-14 11:16:37.940 104 15669.36 580.26 57029.23 88888.00 2002-04-14 11:16:38.940 104 15670.27 579.76 57029.48 88888.00 2002-04-14 11:16:39.940 104 15670.40 580.63 57029.23 88888.00 2002-04-14 11:16:40.940 104 15669.88 579.51 57029.11 88888.00 2002-04-14 11:16:41.940 104 15669.88 580.13 57028.87 88888.00 2002-04-14 11:16:42.940 104 15669.75 580.87 57029.48 88888.00 2002-04-14 11:16:43.940 104 15669.75 580.50 57029.36 88888.00 2002-04-14 11:16:44.940 104 15669.10 580.26 57029.48 88888.00 2002-04-14 11:16:45.940 104 15669.62 580.13 57029.23 88888.00 2002-04-14 11:16:46.940 104 15669.10 579.88 57028.38 88888.00 2002-04-14 11:16:47.940 104 15670.14 580.26 57029.85 88888.00 2002-04-14 11:16:48.940 104 15669.88 580.63 57029.23 88888.00 2002-04-14 11:16:49.940 104 15669.62 580.38 57028.75 88888.00 2002-04-14 11:16:50.940 104 15669.49 579.88 57028.99 88888.00 2002-04-14 11:16:51.940 104 15668.97 580.13 57029.48 88888.00 2002-04-14 11:16:52.940 104 15669.36 580.87 57029.36 88888.00 2002-04-14 11:16:53.940 104 15669.23 580.13 57028.99 88888.00 2002-04-14 11:16:54.940 104 15669.23 580.26 57028.99 88888.00 2002-04-14 11:16:55.940 104 15669.62 580.87 57029.72 88888.00 2002-04-14 11:16:56.940 104 15669.49 580.38 57029.23 88888.00 2002-04-14 11:16:57.940 104 15669.10 580.50 57029.36 88888.00 2002-04-14 11:16:58.940 104 15669.23 580.38 57029.60 88888.00 2002-04-14 11:16:59.940 104 15669.10 580.01 57029.48 88888.00 2002-04-14 11:17:00.940 104 15669.36 580.26 57030.09 88888.00 2002-04-14 11:17:01.940 104 15669.62 580.87 57029.72 88888.00 2002-04-14 11:17:02.940 104 15669.62 580.38 57029.85 88888.00 2002-04-14 11:17:03.940 104 15669.23 580.50 57029.48 88888.00 2002-04-14 11:17:04.940 104 15669.88 581.25 57029.60 88888.00 2002-04-14 11:17:05.940 104 15669.62 580.38 57029.85 88888.00 2002-04-14 11:17:06.940 104 15669.49 581.62 57029.36 88888.00 2002-04-14 11:17:07.940 104 15669.88 581.37 57029.48 88888.00 2002-04-14 11:17:08.940 104 15669.36 580.87 57029.60 88888.00 2002-04-14 11:17:09.940 104 15669.88 580.13 57029.36 88888.00 2002-04-14 11:17:10.940 104 15670.01 579.76 57029.48 88888.00 2002-04-14 11:17:11.940 104 15669.62 580.50 57029.85 88888.00 2002-04-14 11:17:12.940 104 15669.23 580.87 57028.99 88888.00 2002-04-14 11:17:13.940 104 15669.49 581.00 57029.97 88888.00 2002-04-14 11:17:14.940 104 15669.62 580.63 57029.48 88888.00 2002-04-14 11:17:15.940 104 15669.88 580.50 57029.97 88888.00 2002-04-14 11:17:16.940 104 15669.36 579.88 57029.48 88888.00 2002-04-14 11:17:17.940 104 15669.62 580.75 57029.48 88888.00 2002-04-14 11:17:18.940 104 15669.23 581.25 57029.60 88888.00 2002-04-14 11:17:19.940 104 15669.75 580.50 57029.23 88888.00 2002-04-14 11:17:20.940 104 15669.88 580.75 57029.72 88888.00 2002-04-14 11:17:21.940 104 15670.01 580.38 57029.60 88888.00 2002-04-14 11:17:22.940 104 15669.49 580.13 57029.85 88888.00 2002-04-14 11:17:23.940 104 15670.27 580.87 57029.97 88888.00 2002-04-14 11:17:24.940 104 15669.49 580.87 57029.23 88888.00 2002-04-14 11:17:25.940 104 15669.88 581.25 57029.85 88888.00 2002-04-14 11:17:26.940 104 15669.75 581.12 57029.60 88888.00 2002-04-14 11:17:27.940 104 15669.88 581.25 57029.36 88888.00 2002-04-14 11:17:28.940 104 15669.49 581.00 57029.60 88888.00 2002-04-14 11:17:29.940 104 15669.75 581.00 57029.60 88888.00 2002-04-14 11:17:30.940 104 15669.62 581.12 57030.46 88888.00 2002-04-14 11:17:31.940 104 15670.27 580.50 57029.85 88888.00 2002-04-14 11:17:32.940 104 15670.27 580.38 57030.46 88888.00 2002-04-14 11:17:33.940 104 15670.92 581.00 57029.11 88888.00 2002-04-14 11:17:34.940 104 15669.75 580.87 57029.23 88888.00 2002-04-14 11:17:35.940 104 15669.88 580.50 57029.72 88888.00 2002-04-14 11:17:36.940 104 15670.66 581.12 57029.60 88888.00 2002-04-14 11:17:37.940 104 15671.05 581.00 57029.85 88888.00 2002-04-14 11:17:38.940 104 15670.01 580.75 57029.97 88888.00 2002-04-14 11:17:39.940 104 15669.75 580.63 57029.97 88888.00 2002-04-14 11:17:40.940 104 15670.27 581.12 57030.21 88888.00 2002-04-14 11:17:41.940 104 15670.27 580.63 57030.09 88888.00 2002-04-14 11:17:42.940 104 15670.14 580.63 57030.21 88888.00 2002-04-14 11:17:43.940 104 15670.66 581.49 57029.48 88888.00 2002-04-14 11:17:44.940 104 15670.27 581.12 57029.97 88888.00 2002-04-14 11:17:45.940 104 15670.40 581.74 57030.09 88888.00 2002-04-14 11:17:46.940 104 15671.31 581.12 57030.58 88888.00 2002-04-14 11:17:47.940 104 15669.49 581.49 57029.72 88888.00 2002-04-14 11:17:48.940 104 15670.27 581.74 57029.85 88888.00 2002-04-14 11:17:49.940 104 15670.27 581.12 57030.58 88888.00 2002-04-14 11:17:50.940 104 15670.66 581.49 57029.60 88888.00 2002-04-14 11:17:51.940 104 15670.53 581.37 57030.34 88888.00 2002-04-14 11:17:52.940 104 15670.01 582.24 57029.97 88888.00 2002-04-14 11:17:53.940 104 15669.75 581.49 57029.97 88888.00 2002-04-14 11:17:54.940 104 15670.40 581.62 57031.07 88888.00 2002-04-14 11:17:55.940 104 15670.27 581.74 57029.85 88888.00 2002-04-14 11:17:56.940 104 15670.27 582.24 57030.21 88888.00 2002-04-14 11:17:57.940 104 15669.62 582.11 57030.34 88888.00 2002-04-14 11:17:58.940 104 15670.40 581.37 57030.21 88888.00 2002-04-14 11:17:59.940 104 15670.14 581.87 57030.09 88888.00 2002-04-14 11:18:00.940 104 15669.49 581.74 57029.97 88888.00 2002-04-14 11:18:01.940 104 15670.79 581.74 57030.09 88888.00 2002-04-14 11:18:02.940 104 15670.27 582.11 57030.09 88888.00 2002-04-14 11:18:03.940 104 15670.40 581.62 57029.60 88888.00 2002-04-14 11:18:04.940 104 15669.88 581.37 57030.21 88888.00 2002-04-14 11:18:05.940 104 15669.88 581.37 57029.85 88888.00 2002-04-14 11:18:06.940 104 15670.53 581.49 57030.46 88888.00 2002-04-14 11:18:07.940 104 15670.27 581.87 57030.95 88888.00 2002-04-14 11:18:08.940 104 15670.27 582.11 57029.97 88888.00 2002-04-14 11:18:09.940 104 15670.79 581.74 57030.58 88888.00 2002-04-14 11:18:10.940 104 15670.27 581.99 57029.97 88888.00 2002-04-14 11:18:11.940 104 15670.53 581.62 57030.34 88888.00 2002-04-14 11:18:12.940 104 15671.31 581.49 57030.34 88888.00 2002-04-14 11:18:13.940 104 15670.79 581.87 57030.21 88888.00 2002-04-14 11:18:14.940 104 15670.79 581.87 57029.97 88888.00 2002-04-14 11:18:15.940 104 15670.27 582.11 57029.72 88888.00 2002-04-14 11:18:16.940 104 15670.92 581.37 57030.09 88888.00 2002-04-14 11:18:17.940 104 15670.92 581.37 57030.09 88888.00 2002-04-14 11:18:18.940 104 15671.05 582.24 57030.21 88888.00 2002-04-14 11:18:19.940 104 15670.79 582.48 57030.46 88888.00 2002-04-14 11:18:20.940 104 15670.27 581.87 57029.48 88888.00 2002-04-14 11:18:21.940 104 15671.31 582.11 57029.97 88888.00 2002-04-14 11:18:22.940 104 15670.40 582.11 57029.97 88888.00 2002-04-14 11:18:23.940 104 15670.27 582.61 57030.46 88888.00 2002-04-14 11:18:24.940 104 15670.79 583.10 57030.58 88888.00 2002-04-14 11:18:25.940 104 15671.44 581.74 57030.58 88888.00 2002-04-14 11:18:26.940 104 15670.66 582.11 57030.58 88888.00 2002-04-14 11:18:27.940 104 15670.92 582.61 57030.58 88888.00 2002-04-14 11:18:28.940 104 15670.40 582.24 57030.70 88888.00 2002-04-14 11:18:29.940 104 15671.57 582.36 57030.09 88888.00 2002-04-14 11:18:30.940 104 15670.79 582.24 57030.46 88888.00 2002-04-14 11:18:31.940 104 15671.31 582.36 57029.97 88888.00 2002-04-14 11:18:32.940 104 15671.18 581.62 57030.82 88888.00 2002-04-14 11:18:33.940 104 15671.57 581.87 57031.07 88888.00 2002-04-14 11:18:34.940 104 15671.18 581.99 57030.82 88888.00 2002-04-14 11:18:35.940 104 15671.70 582.48 57030.34 88888.00 2002-04-14 11:18:36.940 104 15671.70 581.99 57030.95 88888.00 2002-04-14 11:18:37.940 104 15671.70 582.24 57031.19 88888.00 2002-04-14 11:18:38.940 104 15671.83 581.74 57030.34 88888.00 2002-04-14 11:18:39.940 104 15671.83 581.99 57030.70 88888.00 2002-04-14 11:18:40.940 104 15671.70 581.87 57031.44 88888.00 2002-04-14 11:18:41.940 104 15671.83 582.36 57030.46 88888.00 2002-04-14 11:18:42.940 104 15671.57 581.99 57030.58 88888.00 2002-04-14 11:18:43.940 104 15671.83 581.37 57030.82 88888.00 2002-04-14 11:18:44.940 104 15672.22 581.62 57031.19 88888.00 2002-04-14 11:18:45.940 104 15672.61 581.74 57031.19 88888.00 2002-04-14 11:18:46.940 104 15671.57 581.99 57031.56 88888.00 2002-04-14 11:18:47.940 104 15672.35 581.25 57031.44 88888.00 2002-04-14 11:18:48.940 104 15671.96 582.11 57031.56 88888.00 2002-04-14 11:18:49.940 104 15672.35 582.36 57030.58 88888.00 2002-04-14 11:18:50.940 104 15671.70 582.11 57031.44 88888.00 2002-04-14 11:18:51.940 104 15672.09 582.24 57031.07 88888.00 2002-04-14 11:18:52.940 104 15671.57 582.11 57030.95 88888.00 2002-04-14 11:18:53.940 104 15672.22 582.73 57031.68 88888.00 2002-04-14 11:18:54.940 104 15671.96 581.99 57031.56 88888.00 2002-04-14 11:18:55.940 104 15671.96 581.99 57031.68 88888.00 2002-04-14 11:18:56.940 104 15672.22 582.36 57031.44 88888.00 2002-04-14 11:18:57.940 104 15671.44 581.99 57031.56 88888.00 2002-04-14 11:18:58.940 104 15672.87 582.48 57031.44 88888.00 2002-04-14 11:18:59.940 104 15672.87 581.87 57031.80 88888.00 2002-04-14 11:19:00.940 104 15671.96 581.87 57031.31 88888.00 2002-04-14 11:19:01.940 104 15671.83 581.87 57030.95 88888.00 2002-04-14 11:19:02.940 104 15672.61 581.99 57031.19 88888.00 2002-04-14 11:19:03.940 104 15672.48 582.11 57031.68 88888.00 2002-04-14 11:19:04.940 104 15671.96 582.48 57031.68 88888.00 2002-04-14 11:19:05.940 104 15672.09 582.24 57031.19 88888.00 2002-04-14 11:19:06.940 104 15672.22 581.74 57030.82 88888.00 2002-04-14 11:19:07.940 104 15672.22 581.87 57030.95 88888.00 2002-04-14 11:19:08.940 104 15671.83 581.99 57031.44 88888.00 2002-04-14 11:19:09.940 104 15672.48 582.86 57031.56 88888.00 2002-04-14 11:19:10.940 104 15672.22 582.61 57031.44 88888.00 2002-04-14 11:19:11.940 104 15672.61 582.11 57030.82 88888.00 2002-04-14 11:19:12.940 104 15672.74 582.36 57030.95 88888.00 2002-04-14 11:19:13.940 104 15672.87 582.36 57030.70 88888.00 2002-04-14 11:19:14.940 104 15672.87 582.61 57031.07 88888.00 2002-04-14 11:19:15.940 104 15672.48 582.48 57031.19 88888.00 2002-04-14 11:19:16.940 104 15671.96 583.23 57031.56 88888.00 2002-04-14 11:19:17.940 104 15672.22 582.61 57031.56 88888.00 2002-04-14 11:19:18.940 104 15673.00 582.73 57030.95 88888.00 2002-04-14 11:19:19.940 104 15671.31 582.36 57030.82 88888.00 2002-04-14 11:19:20.940 104 15672.35 583.60 57031.93 88888.00 2002-04-14 11:19:21.940 104 15672.09 582.86 57031.19 88888.00 2002-04-14 11:19:22.940 104 15671.96 583.23 57031.44 88888.00 2002-04-14 11:19:23.940 104 15672.35 582.48 57031.68 88888.00 2002-04-14 11:19:24.940 104 15671.57 582.24 57031.31 88888.00 2002-04-14 11:19:25.940 104 15672.48 582.73 57031.56 88888.00 2002-04-14 11:19:26.940 104 15671.83 583.23 57031.80 88888.00 2002-04-14 11:19:27.940 104 15672.35 582.48 57031.19 88888.00 2002-04-14 11:19:28.940 104 15671.70 582.73 57031.31 88888.00 2002-04-14 11:19:29.940 104 15672.09 583.10 57032.05 88888.00 2002-04-14 11:19:30.940 104 15672.22 582.98 57031.19 88888.00 2002-04-14 11:19:31.940 104 15671.96 582.61 57032.29 88888.00 2002-04-14 11:19:32.940 104 15672.61 582.48 57031.19 88888.00 2002-04-14 11:19:33.940 104 15672.09 583.72 57032.17 88888.00 2002-04-14 11:19:34.940 104 15672.09 582.98 57031.07 88888.00 2002-04-14 11:19:35.940 104 15672.22 582.61 57031.07 88888.00 2002-04-14 11:19:36.940 104 15671.96 582.36 57031.80 88888.00 2002-04-14 11:19:37.940 104 15672.48 582.61 57031.93 88888.00 2002-04-14 11:19:38.940 104 15672.61 582.86 57031.44 88888.00 2002-04-14 11:19:39.940 104 15672.61 582.48 57031.56 88888.00 2002-04-14 11:19:40.940 104 15672.09 582.86 57031.56 88888.00 2002-04-14 11:19:41.940 104 15673.13 583.23 57032.41 88888.00 2002-04-14 11:19:42.940 104 15671.96 582.48 57031.80 88888.00 2002-04-14 11:19:43.940 104 15672.35 582.61 57031.93 88888.00 2002-04-14 11:19:44.940 104 15672.35 581.87 57031.93 88888.00 2002-04-14 11:19:45.940 104 15672.09 582.98 57031.68 88888.00 2002-04-14 11:19:46.940 104 15672.48 582.61 57031.44 88888.00 2002-04-14 11:19:47.940 104 15672.74 583.10 57031.80 88888.00 2002-04-14 11:19:48.940 104 15672.35 582.24 57032.17 88888.00 2002-04-14 11:19:49.940 104 15672.48 582.73 57031.80 88888.00 2002-04-14 11:19:50.940 104 15672.35 582.36 57032.54 88888.00 2002-04-14 11:19:51.940 104 15672.22 582.86 57032.41 88888.00 2002-04-14 11:19:52.940 104 15672.61 582.73 57031.68 88888.00 2002-04-14 11:19:53.940 104 15672.35 582.36 57031.44 88888.00 2002-04-14 11:19:54.940 104 15672.87 582.98 57032.05 88888.00 2002-04-14 11:19:55.940 104 15672.09 583.10 57031.68 88888.00 2002-04-14 11:19:56.940 104 15672.48 582.73 57032.17 88888.00 2002-04-14 11:19:57.940 104 15672.22 582.24 57031.56 88888.00 2002-04-14 11:19:58.940 104 15673.00 582.61 57031.68 88888.00 2002-04-14 11:19:59.940 104 15673.00 583.35 57032.05 88888.00 2002-04-14 11:20:00.940 104 15673.13 582.98 57032.05 88888.00 2002-04-14 11:20:01.940 104 15672.48 582.61 57031.68 88888.00 2002-04-14 11:20:02.940 104 15672.87 583.23 57031.56 88888.00 2002-04-14 11:20:03.940 104 15673.13 582.98 57032.17 88888.00 2002-04-14 11:20:04.940 104 15673.26 582.73 57032.41 88888.00 2002-04-14 11:20:05.940 104 15673.13 582.86 57032.05 88888.00 2002-04-14 11:20:06.940 104 15673.26 583.72 57032.29 88888.00 2002-04-14 11:20:07.940 104 15673.39 582.48 57032.41 88888.00 2002-04-14 11:20:08.940 104 15672.22 582.36 57032.05 88888.00 2002-04-14 11:20:09.940 104 15672.87 582.73 57032.78 88888.00 2002-04-14 11:20:10.940 104 15673.52 582.24 57032.90 88888.00 2002-04-14 11:20:11.940 104 15673.39 582.61 57032.29 88888.00 2002-04-14 11:20:12.940 104 15673.91 582.48 57032.17 88888.00 2002-04-14 11:20:13.940 104 15673.13 582.36 57032.17 88888.00 2002-04-14 11:20:14.940 104 15673.00 582.61 57032.66 88888.00 2002-04-14 11:20:15.940 104 15673.00 581.99 57032.29 88888.00 2002-04-14 11:20:16.940 104 15673.26 582.73 57032.41 88888.00 2002-04-14 11:20:17.940 104 15673.00 582.73 57031.68 88888.00 2002-04-14 11:20:18.940 104 15672.48 582.86 57032.29 88888.00 2002-04-14 11:20:19.940 104 15673.26 582.98 57031.80 88888.00 2002-04-14 11:20:20.940 104 15673.00 582.48 57032.17 88888.00 2002-04-14 11:20:21.940 104 15673.39 582.61 57032.41 88888.00 2002-04-14 11:20:22.940 104 15672.61 582.86 57032.41 88888.00 2002-04-14 11:20:23.940 104 15672.74 583.35 57032.05 88888.00 2002-04-14 11:20:24.940 104 15671.96 583.35 57032.41 88888.00 2002-04-14 11:20:25.940 104 15672.74 583.23 57031.44 88888.00 2002-04-14 11:20:26.940 104 15673.13 583.72 57032.90 88888.00 2002-04-14 11:20:27.940 104 15673.13 582.86 57032.41 88888.00 2002-04-14 11:20:28.940 104 15672.74 581.99 57032.54 88888.00 2002-04-14 11:20:29.940 104 15672.48 582.61 57032.54 88888.00 2002-04-14 11:20:30.940 104 15673.00 582.61 57032.41 88888.00 2002-04-14 11:20:31.940 104 15672.74 583.10 57032.66 88888.00 2002-04-14 11:20:32.940 104 15673.13 582.98 57032.66 88888.00 2002-04-14 11:20:33.940 104 15673.00 583.48 57032.66 88888.00 2002-04-14 11:20:34.940 104 15672.87 583.60 57032.66 88888.00 2002-04-14 11:20:35.940 104 15672.48 582.61 57032.90 88888.00 2002-04-14 11:20:36.940 104 15672.74 581.87 57032.78 88888.00 2002-04-14 11:20:37.940 104 15673.39 582.61 57032.29 88888.00 2002-04-14 11:20:38.940 104 15673.65 583.23 57032.41 88888.00 2002-04-14 11:20:39.940 104 15673.13 582.36 57032.29 88888.00 2002-04-14 11:20:40.940 104 15672.61 582.86 57032.66 88888.00 2002-04-14 11:20:41.940 104 15672.48 582.48 57032.41 88888.00 2002-04-14 11:20:42.940 104 15672.61 582.48 57032.41 88888.00 2002-04-14 11:20:43.940 104 15673.00 583.35 57032.54 88888.00 2002-04-14 11:20:44.940 104 15673.65 582.61 57032.05 88888.00 2002-04-14 11:20:45.940 104 15673.26 583.23 57032.41 88888.00 2002-04-14 11:20:46.940 104 15673.39 582.48 57032.78 88888.00 2002-04-14 11:20:47.940 104 15673.65 583.48 57032.41 88888.00 2002-04-14 11:20:48.940 104 15673.00 582.98 57032.90 88888.00 2002-04-14 11:20:49.940 104 15672.87 582.48 57032.41 88888.00 2002-04-14 11:20:50.940 104 15673.00 582.86 57032.54 88888.00 2002-04-14 11:20:51.940 104 15673.39 583.23 57032.05 88888.00 2002-04-14 11:20:52.940 104 15673.13 582.36 57032.41 88888.00 2002-04-14 11:20:53.940 104 15672.74 582.98 57031.93 88888.00 2002-04-14 11:20:54.940 104 15673.00 582.73 57032.41 88888.00 2002-04-14 11:20:55.940 104 15673.00 583.23 57032.05 88888.00 2002-04-14 11:20:56.940 104 15672.74 582.61 57032.90 88888.00 2002-04-14 11:20:57.940 104 15672.74 582.73 57032.29 88888.00 2002-04-14 11:20:58.940 104 15672.87 582.48 57032.29 88888.00 2002-04-14 11:20:59.940 104 15673.13 582.86 57032.29 88888.00 2002-04-14 11:21:00.940 104 15673.26 583.10 57032.66 88888.00 2002-04-14 11:21:01.940 104 15673.00 582.36 57032.78 88888.00 2002-04-14 11:21:02.940 104 15672.35 583.35 57032.29 88888.00 2002-04-14 11:21:03.940 104 15673.00 583.72 57032.29 88888.00 2002-04-14 11:21:04.940 104 15673.26 583.35 57032.17 88888.00 2002-04-14 11:21:05.940 104 15672.74 582.86 57032.54 88888.00 2002-04-14 11:21:06.940 104 15673.13 583.35 57032.54 88888.00 2002-04-14 11:21:07.940 104 15673.13 582.86 57032.66 88888.00 2002-04-14 11:21:08.940 104 15672.87 583.10 57032.90 88888.00 2002-04-14 11:21:09.940 104 15673.00 583.23 57032.05 88888.00 2002-04-14 11:21:10.940 104 15673.13 582.73 57032.17 88888.00 2002-04-14 11:21:11.940 104 15672.74 582.61 57032.66 88888.00 2002-04-14 11:21:12.940 104 15672.48 582.73 57032.41 88888.00 2002-04-14 11:21:13.940 104 15672.48 582.73 57032.54 88888.00 2002-04-14 11:21:14.940 104 15672.74 582.98 57032.41 88888.00 2002-04-14 11:21:15.940 104 15672.48 583.23 57033.02 88888.00 2002-04-14 11:21:16.940 104 15673.00 582.86 57032.78 88888.00 2002-04-14 11:21:17.940 104 15672.74 583.10 57032.29 88888.00 2002-04-14 11:21:18.940 104 15673.13 583.23 57032.54 88888.00 2002-04-14 11:21:19.940 104 15672.61 582.86 57032.05 88888.00 2002-04-14 11:21:20.940 104 15672.61 583.10 57032.66 88888.00 2002-04-14 11:21:21.940 104 15673.00 582.98 57031.80 88888.00 2002-04-14 11:21:22.940 104 15672.35 582.86 57032.66 88888.00 2002-04-14 11:21:23.940 104 15673.00 582.98 57032.05 88888.00 2002-04-14 11:21:24.940 104 15672.22 582.24 57032.17 88888.00 2002-04-14 11:21:25.940 104 15671.96 582.48 57032.41 88888.00 2002-04-14 11:21:26.940 104 15672.09 581.87 57032.66 88888.00 2002-04-14 11:21:27.940 104 15672.35 582.86 57032.78 88888.00 2002-04-14 11:21:28.940 104 15672.35 583.10 57032.78 88888.00 2002-04-14 11:21:29.940 104 15672.87 582.61 57031.68 88888.00 2002-04-14 11:21:30.940 104 15672.48 582.73 57032.54 88888.00 2002-04-14 11:21:31.940 104 15672.22 582.61 57032.78 88888.00 2002-04-14 11:21:32.940 104 15672.22 583.23 57032.54 88888.00 2002-04-14 11:21:33.940 104 15672.35 582.24 57033.15 88888.00 2002-04-14 11:21:34.940 104 15672.35 582.86 57032.90 88888.00 2002-04-14 11:21:35.940 104 15672.74 582.36 57032.66 88888.00 2002-04-14 11:21:36.940 104 15672.74 582.73 57032.66 88888.00 2002-04-14 11:21:37.940 104 15672.09 583.48 57031.93 88888.00 2002-04-14 11:21:38.940 104 15671.96 583.10 57032.29 88888.00 2002-04-14 11:21:39.940 104 15672.09 583.23 57032.90 88888.00 2002-04-14 11:21:40.940 104 15672.22 582.86 57032.78 88888.00 2002-04-14 11:21:41.940 104 15672.22 582.98 57032.41 88888.00 2002-04-14 11:21:42.940 104 15672.22 583.35 57032.05 88888.00 2002-04-14 11:21:43.940 104 15672.09 583.23 57032.78 88888.00 2002-04-14 11:21:44.940 104 15672.35 583.72 57033.02 88888.00 2002-04-14 11:21:45.940 104 15672.09 583.72 57032.29 88888.00 2002-04-14 11:21:46.940 104 15672.09 583.60 57032.29 88888.00 2002-04-14 11:21:47.940 104 15671.96 583.35 57032.54 88888.00 2002-04-14 11:21:48.940 104 15671.70 582.48 57032.54 88888.00 2002-04-14 11:21:49.940 104 15672.22 583.23 57032.78 88888.00 2002-04-14 11:21:50.940 104 15671.70 583.48 57032.17 88888.00 2002-04-14 11:21:51.940 104 15671.70 582.98 57032.29 88888.00 2002-04-14 11:21:52.940 104 15672.48 583.60 57032.54 88888.00 2002-04-14 11:21:53.940 104 15671.83 583.48 57031.93 88888.00 2002-04-14 11:21:54.940 104 15672.22 583.85 57031.80 88888.00 2002-04-14 11:21:55.940 104 15672.35 583.97 57032.29 88888.00 2002-04-14 11:21:56.940 104 15672.22 583.97 57032.66 88888.00 2002-04-14 11:21:57.940 104 15672.09 583.97 57032.29 88888.00 2002-04-14 11:21:58.940 104 15671.96 583.23 57032.05 88888.00 2002-04-14 11:21:59.940 104 15672.22 583.72 57033.02 88888.00 2002-04-14 11:22:00.940 104 15672.61 583.97 57032.41 88888.00 2002-04-14 11:22:01.940 104 15672.09 583.10 57032.41 88888.00 2002-04-14 11:22:02.940 104 15672.35 583.60 57032.54 88888.00 2002-04-14 11:22:03.940 104 15672.74 583.72 57033.02 88888.00 2002-04-14 11:22:04.940 104 15672.22 583.23 57032.54 88888.00 2002-04-14 11:22:05.940 104 15672.09 583.48 57032.78 88888.00 2002-04-14 11:22:06.940 104 15672.35 582.61 57032.78 88888.00 2002-04-14 11:22:07.940 104 15672.09 584.09 57032.66 88888.00 2002-04-14 11:22:08.940 104 15672.74 582.86 57033.02 88888.00 2002-04-14 11:22:09.940 104 15671.96 583.10 57032.78 88888.00 2002-04-14 11:22:10.940 104 15672.09 583.48 57033.02 88888.00 2002-04-14 11:22:11.940 104 15672.61 583.60 57032.41 88888.00 2002-04-14 11:22:12.940 104 15672.22 584.09 57032.78 88888.00 2002-04-14 11:22:13.940 104 15672.61 583.60 57032.41 88888.00 2002-04-14 11:22:14.940 104 15672.61 583.72 57032.90 88888.00 2002-04-14 11:22:15.940 104 15672.48 583.23 57032.41 88888.00 2002-04-14 11:22:16.940 104 15672.09 582.73 57032.41 88888.00 2002-04-14 11:22:17.940 104 15672.74 583.97 57032.66 88888.00 2002-04-14 11:22:18.940 104 15673.00 583.35 57032.29 88888.00 2002-04-14 11:22:19.940 104 15672.61 583.35 57032.05 88888.00 2002-04-14 11:22:20.940 104 15672.09 583.10 57032.29 88888.00 2002-04-14 11:22:21.940 104 15672.48 582.73 57033.27 88888.00 2002-04-14 11:22:22.940 104 15672.87 583.35 57033.02 88888.00 2002-04-14 11:22:23.940 104 15672.74 584.22 57032.54 88888.00 2002-04-14 11:22:24.940 104 15673.00 583.60 57032.54 88888.00 2002-04-14 11:22:25.940 104 15671.96 583.85 57032.54 88888.00 2002-04-14 11:22:26.940 104 15672.74 582.73 57032.41 88888.00 2002-04-14 11:22:27.940 104 15672.22 583.23 57032.78 88888.00 2002-04-14 11:22:28.940 104 15672.74 582.98 57032.29 88888.00 2002-04-14 11:22:29.940 104 15672.74 583.48 57032.41 88888.00 2002-04-14 11:22:30.940 104 15672.09 583.48 57032.41 88888.00 2002-04-14 11:22:31.940 104 15673.26 583.85 57033.27 88888.00 2002-04-14 11:22:32.940 104 15672.48 582.98 57033.27 88888.00 2002-04-14 11:22:33.940 104 15672.35 583.85 57032.78 88888.00 2002-04-14 11:22:34.940 104 15672.87 583.85 57032.41 88888.00 2002-04-14 11:22:35.940 104 15672.74 584.09 57033.27 88888.00 2002-04-14 11:22:36.940 104 15672.48 583.60 57032.90 88888.00 2002-04-14 11:22:37.940 104 15673.00 583.23 57033.15 88888.00 2002-04-14 11:22:38.940 104 15672.87 583.85 57033.15 88888.00 2002-04-14 11:22:39.940 104 15672.22 583.97 57033.27 88888.00 2002-04-14 11:22:40.940 104 15671.96 583.85 57033.02 88888.00 2002-04-14 11:22:41.940 104 15673.39 583.23 57032.05 88888.00 2002-04-14 11:22:42.940 104 15672.61 584.22 57032.54 88888.00 2002-04-14 11:22:43.940 104 15672.74 583.48 57032.54 88888.00 2002-04-14 11:22:44.940 104 15673.39 583.85 57032.17 88888.00 2002-04-14 11:22:45.940 104 15672.09 583.85 57032.66 88888.00 2002-04-14 11:22:46.940 104 15672.87 583.85 57032.29 88888.00 2002-04-14 11:22:47.940 104 15673.13 583.72 57032.66 88888.00 2002-04-14 11:22:48.940 104 15672.74 583.97 57032.29 88888.00 2002-04-14 11:22:49.940 104 15672.48 583.72 57032.66 88888.00 2002-04-14 11:22:50.940 104 15672.74 583.23 57032.90 88888.00 2002-04-14 11:22:51.940 104 15673.26 583.97 57032.78 88888.00 2002-04-14 11:22:52.940 104 15672.61 583.97 57032.90 88888.00 2002-04-14 11:22:53.940 104 15671.96 583.72 57033.15 88888.00 2002-04-14 11:22:54.940 104 15672.87 583.48 57032.54 88888.00 2002-04-14 11:22:55.940 104 15672.87 583.85 57032.41 88888.00 2002-04-14 11:22:56.940 104 15673.00 584.09 57033.02 88888.00 2002-04-14 11:22:57.940 104 15672.87 583.97 57032.78 88888.00 2002-04-14 11:22:58.940 104 15672.87 583.85 57032.29 88888.00 2002-04-14 11:22:59.940 104 15673.13 584.09 57033.27 88888.00 2002-04-14 11:23:00.940 104 15673.26 583.48 57032.90 88888.00 2002-04-14 11:23:01.940 104 15672.61 584.96 57032.90 88888.00 2002-04-14 11:23:02.940 104 15672.48 583.85 57033.02 88888.00 2002-04-14 11:23:03.940 104 15672.87 584.34 57033.15 88888.00 2002-04-14 11:23:04.940 104 15672.74 583.72 57033.64 88888.00 2002-04-14 11:23:05.940 104 15671.96 583.60 57033.15 88888.00 2002-04-14 11:23:06.940 104 15673.39 583.85 57033.27 88888.00 2002-04-14 11:23:07.940 104 15672.48 584.34 57032.54 88888.00 2002-04-14 11:23:08.940 104 15673.39 584.09 57032.90 88888.00 2002-04-14 11:23:09.940 104 15673.26 584.22 57033.15 88888.00 2002-04-14 11:23:10.940 104 15672.74 584.22 57032.54 88888.00 2002-04-14 11:23:11.940 104 15673.52 583.35 57032.66 88888.00 2002-04-14 11:23:12.940 104 15673.00 584.09 57032.66 88888.00 2002-04-14 11:23:13.940 104 15673.52 584.09 57032.90 88888.00 2002-04-14 11:23:14.940 104 15673.52 584.34 57032.66 88888.00 2002-04-14 11:23:15.940 104 15672.87 583.97 57032.66 88888.00 2002-04-14 11:23:16.940 104 15673.91 584.22 57032.78 88888.00 2002-04-14 11:23:17.940 104 15672.74 583.97 57032.66 88888.00 2002-04-14 11:23:18.940 104 15672.74 583.85 57032.90 88888.00 2002-04-14 11:23:19.940 104 15672.48 583.23 57033.15 88888.00 2002-04-14 11:23:20.940 104 15673.52 583.85 57033.27 88888.00 2002-04-14 11:23:21.940 104 15672.35 583.85 57032.41 88888.00 2002-04-14 11:23:22.940 104 15673.13 583.85 57032.17 88888.00 2002-04-14 11:23:23.940 104 15673.65 583.97 57032.41 88888.00 2002-04-14 11:23:24.940 104 15672.87 584.09 57032.78 88888.00 2002-04-14 11:23:25.940 104 15673.13 583.72 57032.66 88888.00 2002-04-14 11:23:26.940 104 15673.13 584.47 57033.02 88888.00 2002-04-14 11:23:27.940 104 15672.48 583.97 57033.02 88888.00 2002-04-14 11:23:28.940 104 15672.87 583.72 57032.78 88888.00 2002-04-14 11:23:29.940 104 15673.26 584.09 57032.66 88888.00 2002-04-14 11:23:30.940 104 15673.26 583.85 57032.90 88888.00 2002-04-14 11:23:31.940 104 15672.61 584.09 57033.02 88888.00 2002-04-14 11:23:32.940 104 15672.87 583.72 57032.29 88888.00 2002-04-14 11:23:33.940 104 15673.39 584.34 57033.15 88888.00 2002-04-14 11:23:34.940 104 15672.74 583.97 57033.27 88888.00 2002-04-14 11:23:35.940 104 15672.48 584.09 57033.27 88888.00 2002-04-14 11:23:36.940 104 15673.13 584.47 57033.02 88888.00 2002-04-14 11:23:37.940 104 15673.13 584.34 57032.90 88888.00 2002-04-14 11:23:38.940 104 15673.52 583.97 57033.02 88888.00 2002-04-14 11:23:39.940 104 15673.13 583.85 57033.64 88888.00 2002-04-14 11:23:40.940 104 15672.74 584.09 57032.54 88888.00 2002-04-14 11:23:41.940 104 15672.74 583.97 57033.02 88888.00 2002-04-14 11:23:42.940 104 15673.13 583.72 57033.02 88888.00 2002-04-14 11:23:43.940 104 15672.22 583.97 57033.02 88888.00 2002-04-14 11:23:44.940 104 15673.13 584.47 57032.90 88888.00 2002-04-14 11:23:45.940 104 15672.35 584.84 57032.78 88888.00 2002-04-14 11:23:46.940 104 15672.87 584.96 57032.90 88888.00 2002-04-14 11:23:47.940 104 15672.74 584.09 57032.29 88888.00 2002-04-14 11:23:48.940 104 15672.87 584.47 57032.90 88888.00 2002-04-14 11:23:49.940 104 15672.87 583.97 57033.02 88888.00 2002-04-14 11:23:50.940 104 15672.09 583.97 57033.27 88888.00 2002-04-14 11:23:51.940 104 15672.74 584.71 57033.88 88888.00 2002-04-14 11:23:52.940 104 15672.35 583.97 57033.02 88888.00 2002-04-14 11:23:53.940 104 15672.87 584.34 57032.41 88888.00 2002-04-14 11:23:54.940 104 15672.48 583.35 57033.02 88888.00 2002-04-14 11:23:55.940 104 15672.48 583.72 57032.66 88888.00 2002-04-14 11:23:56.940 104 15673.00 584.22 57033.39 88888.00 2002-04-14 11:23:57.940 104 15672.48 583.60 57032.78 88888.00 2002-04-14 11:23:58.940 104 15671.96 583.72 57032.54 88888.00 2002-04-14 11:23:59.940 104 15672.22 583.60 57032.54 88888.00 2002-04-14 11:24:00.940 104 15672.61 584.47 57033.27 88888.00 2002-04-14 11:24:01.940 104 15673.00 584.09 57033.15 88888.00 2002-04-14 11:24:02.940 104 15671.83 584.34 57032.66 88888.00 2002-04-14 11:24:03.940 104 15671.70 584.09 57032.66 88888.00 2002-04-14 11:24:04.940 104 15672.35 584.09 57032.66 88888.00 2002-04-14 11:24:05.940 104 15672.48 584.34 57032.41 88888.00 2002-04-14 11:24:06.940 104 15672.09 583.97 57033.02 88888.00 2002-04-14 11:24:07.940 104 15671.70 584.09 57032.29 88888.00 2002-04-14 11:24:08.940 104 15672.22 583.97 57032.66 88888.00 2002-04-14 11:24:09.940 104 15672.09 584.09 57032.66 88888.00 2002-04-14 11:24:10.940 104 15672.87 584.47 57032.90 88888.00 2002-04-14 11:24:11.940 104 15671.44 584.47 57032.66 88888.00 2002-04-14 11:24:12.940 104 15672.22 584.22 57032.41 88888.00 2002-04-14 11:24:13.940 104 15672.48 583.60 57032.78 88888.00 2002-04-14 11:24:14.940 104 15672.74 584.59 57032.90 88888.00 2002-04-14 11:24:15.940 104 15672.48 584.59 57033.15 88888.00 2002-04-14 11:24:16.940 104 15672.09 583.72 57033.15 88888.00 2002-04-14 11:24:17.940 104 15672.61 584.22 57033.15 88888.00 2002-04-14 11:24:18.940 104 15671.96 583.60 57032.54 88888.00 2002-04-14 11:24:19.940 104 15671.96 584.09 57032.78 88888.00 2002-04-14 11:24:20.940 104 15672.87 583.48 57032.17 88888.00 2002-04-14 11:24:21.940 104 15672.35 583.97 57032.17 88888.00 2002-04-14 11:24:22.940 104 15671.70 584.47 57032.29 88888.00 2002-04-14 11:24:23.940 104 15672.35 584.09 57032.41 88888.00 2002-04-14 11:24:24.940 104 15672.09 584.09 57032.90 88888.00 2002-04-14 11:24:25.940 104 15672.35 584.34 57032.90 88888.00 2002-04-14 11:24:26.940 104 15671.96 584.84 57032.54 88888.00 2002-04-14 11:24:27.940 104 15672.22 583.97 57032.66 88888.00 2002-04-14 11:24:28.940 104 15672.09 584.59 57032.78 88888.00 2002-04-14 11:24:29.940 104 15671.70 584.09 57032.41 88888.00 2002-04-14 11:24:30.940 104 15671.57 584.59 57032.78 88888.00 2002-04-14 11:24:31.940 104 15672.09 584.22 57032.66 88888.00 2002-04-14 11:24:32.940 104 15671.83 583.85 57032.66 88888.00 2002-04-14 11:24:33.940 104 15671.96 584.34 57032.66 88888.00 2002-04-14 11:24:34.940 104 15671.96 584.22 57031.80 88888.00 2002-04-14 11:24:35.940 104 15671.96 583.85 57032.17 88888.00 2002-04-14 11:24:36.940 104 15671.96 584.47 57032.78 88888.00 2002-04-14 11:24:37.940 104 15671.57 584.47 57032.17 88888.00 2002-04-14 11:24:38.940 104 15672.09 584.34 57032.66 88888.00 2002-04-14 11:24:39.940 104 15671.18 583.85 57032.29 88888.00 2002-04-14 11:24:40.940 104 15671.83 584.34 57032.41 88888.00 2002-04-14 11:24:41.940 104 15671.70 584.34 57032.66 88888.00 2002-04-14 11:24:42.940 104 15671.18 584.84 57032.29 88888.00 2002-04-14 11:24:43.940 104 15671.44 584.96 57032.66 88888.00 2002-04-14 11:24:44.940 104 15671.96 584.59 57032.66 88888.00 2002-04-14 11:24:45.940 104 15671.83 584.22 57032.05 88888.00 2002-04-14 11:24:46.940 104 15671.70 585.09 57032.90 88888.00 2002-04-14 11:24:47.940 104 15672.22 584.47 57032.05 88888.00 2002-04-14 11:24:48.940 104 15671.70 584.34 57032.66 88888.00 2002-04-14 11:24:49.940 104 15671.44 584.47 57032.66 88888.00 2002-04-14 11:24:50.940 104 15672.09 584.47 57032.41 88888.00 2002-04-14 11:24:51.940 104 15672.09 584.22 57032.29 88888.00 2002-04-14 11:24:52.940 104 15671.57 584.84 57032.41 88888.00 2002-04-14 11:24:53.940 104 15672.61 584.96 57032.05 88888.00 2002-04-14 11:24:54.940 104 15671.05 584.71 57032.29 88888.00 2002-04-14 11:24:55.940 104 15671.96 584.71 57032.41 88888.00 2002-04-14 11:24:56.940 104 15672.35 584.59 57032.05 88888.00 2002-04-14 11:24:57.940 104 15672.61 584.71 57032.17 88888.00 2002-04-14 11:24:58.940 104 15671.57 584.84 57032.90 88888.00 2002-04-14 11:24:59.940 104 15671.57 585.09 57032.54 88888.00 2002-04-14 11:25:00.940 104 15671.83 584.96 57032.54 88888.00 2002-04-14 11:25:01.940 104 15671.44 584.84 57032.90 88888.00 2002-04-14 11:25:02.940 104 15671.70 583.72 57032.66 88888.00 2002-04-14 11:25:03.940 104 15671.31 583.97 57032.54 88888.00 2002-04-14 11:25:04.940 104 15671.70 584.84 57031.93 88888.00 2002-04-14 11:25:05.940 104 15671.83 584.84 57031.80 88888.00 2002-04-14 11:25:06.940 104 15671.57 584.22 57032.78 88888.00 2002-04-14 11:25:07.940 104 15672.09 584.34 57031.80 88888.00 2002-04-14 11:25:08.940 104 15671.70 584.34 57031.56 88888.00 2002-04-14 11:25:09.940 104 15672.09 584.47 57031.68 88888.00 2002-04-14 11:25:10.940 104 15671.96 584.34 57031.93 88888.00 2002-04-14 11:25:11.940 104 15671.18 585.33 57031.80 88888.00 2002-04-14 11:25:12.940 104 15672.22 584.84 57032.29 88888.00 2002-04-14 11:25:13.940 104 15672.22 584.34 57032.78 88888.00 2002-04-14 11:25:14.940 104 15673.00 584.47 57031.68 88888.00 2002-04-14 11:25:15.940 104 15671.96 584.47 57031.80 88888.00 2002-04-14 11:25:16.940 104 15672.22 584.34 57031.80 88888.00 2002-04-14 11:25:17.940 104 15671.70 584.71 57032.54 88888.00 2002-04-14 11:25:18.940 104 15671.70 584.09 57032.17 88888.00 2002-04-14 11:25:19.940 104 15672.22 584.84 57031.93 88888.00 2002-04-14 11:25:20.940 104 15671.96 584.22 57031.19 88888.00 2002-04-14 11:25:21.940 104 15671.70 584.34 57031.56 88888.00 2002-04-14 11:25:22.940 104 15672.35 584.59 57031.68 88888.00 2002-04-14 11:25:23.940 104 15671.96 584.22 57032.54 88888.00 2002-04-14 11:25:24.940 104 15671.57 584.22 57032.05 88888.00 2002-04-14 11:25:25.940 104 15671.44 584.09 57032.29 88888.00 2002-04-14 11:25:26.940 104 15672.61 584.47 57032.17 88888.00 2002-04-14 11:25:27.940 104 15672.48 583.85 57031.31 88888.00 2002-04-14 11:25:28.940 104 15672.22 584.09 57032.29 88888.00 2002-04-14 11:25:29.940 104 15672.22 584.22 57031.56 88888.00 2002-04-14 11:25:30.940 104 15671.83 584.71 57032.29 88888.00 2002-04-14 11:25:31.940 104 15671.44 584.59 57032.05 88888.00 2002-04-14 11:25:32.940 104 15671.44 584.59 57031.80 88888.00 2002-04-14 11:25:33.940 104 15671.18 584.34 57032.54 88888.00 2002-04-14 11:25:34.940 104 15671.70 584.22 57031.68 88888.00 2002-04-14 11:25:35.940 104 15672.09 584.59 57032.05 88888.00 2002-04-14 11:25:36.940 104 15671.44 584.47 57032.54 88888.00 2002-04-14 11:25:37.940 104 15671.83 584.09 57032.17 88888.00 2002-04-14 11:25:38.940 104 15671.57 584.96 57031.93 88888.00 2002-04-14 11:25:39.940 104 15671.44 584.71 57031.44 88888.00 2002-04-14 11:25:40.940 104 15672.22 584.71 57032.17 88888.00 2002-04-14 11:25:41.940 104 15672.48 584.22 57031.31 88888.00 2002-04-14 11:25:42.940 104 15671.31 584.84 57031.93 88888.00 2002-04-14 11:25:43.940 104 15671.57 584.09 57031.19 88888.00 2002-04-14 11:25:44.940 104 15671.57 584.22 57031.19 88888.00 2002-04-14 11:25:45.940 104 15671.70 584.47 57031.56 88888.00 2002-04-14 11:25:46.940 104 15672.09 584.71 57031.68 88888.00 2002-04-14 11:25:47.940 104 15671.96 584.09 57031.44 88888.00 2002-04-14 11:25:48.940 104 15671.31 584.84 57031.80 88888.00 2002-04-14 11:25:49.940 104 15671.96 584.84 57031.93 88888.00 2002-04-14 11:25:50.940 104 15671.83 584.84 57032.05 88888.00 2002-04-14 11:25:51.940 104 15672.09 584.59 57031.80 88888.00 2002-04-14 11:25:52.940 104 15671.57 584.47 57032.17 88888.00 2002-04-14 11:25:53.940 104 15671.70 584.71 57031.44 88888.00 2002-04-14 11:25:54.940 104 15671.96 584.84 57031.68 88888.00 2002-04-14 11:25:55.940 104 15671.83 584.84 57031.93 88888.00 2002-04-14 11:25:56.940 104 15672.48 584.96 57032.90 88888.00 2002-04-14 11:25:57.940 104 15671.83 585.58 57031.93 88888.00 2002-04-14 11:25:58.940 104 15672.09 584.84 57031.56 88888.00 2002-04-14 11:25:59.940 104 15671.57 584.34 57030.95 88888.00 2002-04-14 11:26:00.940 104 15671.57 585.09 57031.68 88888.00 2002-04-14 11:26:01.940 104 15671.70 585.21 57031.93 88888.00 2002-04-14 11:26:02.940 104 15671.57 584.84 57032.05 88888.00 2002-04-14 11:26:03.940 104 15672.22 585.09 57031.68 88888.00 2002-04-14 11:26:04.940 104 15671.96 585.09 57031.19 88888.00 2002-04-14 11:26:05.940 104 15672.22 585.33 57032.05 88888.00 2002-04-14 11:26:06.940 104 15670.92 585.33 57032.17 88888.00 2002-04-14 11:26:07.940 104 15670.92 585.46 57032.05 88888.00 2002-04-14 11:26:08.940 104 15671.44 584.96 57031.93 88888.00 2002-04-14 11:26:09.940 104 15671.44 585.33 57031.56 88888.00 2002-04-14 11:26:10.940 104 15671.57 584.47 57031.31 88888.00 2002-04-14 11:26:11.940 104 15670.92 585.83 57031.44 88888.00 2002-04-14 11:26:12.940 104 15671.18 585.33 57031.31 88888.00 2002-04-14 11:26:13.940 104 15670.92 585.70 57031.31 88888.00 2002-04-14 11:26:14.940 104 15671.57 585.09 57031.44 88888.00 2002-04-14 11:26:15.940 104 15671.83 585.58 57031.56 88888.00 2002-04-14 11:26:16.940 104 15671.44 585.58 57032.05 88888.00 2002-04-14 11:26:17.940 104 15671.57 585.21 57031.56 88888.00 2002-04-14 11:26:18.940 104 15671.44 585.58 57031.80 88888.00 2002-04-14 11:26:19.940 104 15672.61 585.33 57031.44 88888.00 2002-04-14 11:26:20.940 104 15671.57 585.46 57031.07 88888.00 2002-04-14 11:26:21.940 104 15671.83 585.21 57031.31 88888.00 2002-04-14 11:26:22.940 104 15671.83 585.09 57031.19 88888.00 2002-04-14 11:26:23.940 104 15671.44 585.83 57031.07 88888.00 2002-04-14 11:26:24.940 104 15672.22 585.09 57031.19 88888.00 2002-04-14 11:26:25.940 104 15672.09 585.09 57031.80 88888.00 2002-04-14 11:26:26.940 104 15672.61 585.21 57031.31 88888.00 2002-04-14 11:26:27.940 104 15672.09 585.09 57031.68 88888.00 2002-04-14 11:26:28.940 104 15672.87 584.96 57031.68 88888.00 2002-04-14 11:26:29.940 104 15671.96 584.96 57031.93 88888.00 2002-04-14 11:26:30.940 104 15672.61 584.47 57032.05 88888.00 2002-04-14 11:26:31.940 104 15672.61 584.59 57031.19 88888.00 2002-04-14 11:26:32.940 104 15672.61 584.84 57032.05 88888.00 2002-04-14 11:26:33.940 104 15672.09 584.59 57031.68 88888.00 2002-04-14 11:26:34.940 104 15672.48 584.96 57031.80 88888.00 2002-04-14 11:26:35.940 104 15673.00 584.84 57031.31 88888.00 2002-04-14 11:26:36.940 104 15672.48 584.96 57032.17 88888.00 2002-04-14 11:26:37.940 104 15671.96 584.71 57031.80 88888.00 2002-04-14 11:26:38.940 104 15671.57 584.84 57031.68 88888.00 2002-04-14 11:26:39.940 104 15672.48 584.47 57031.19 88888.00 2002-04-14 11:26:40.940 104 15672.22 585.21 57031.80 88888.00 2002-04-14 11:26:41.940 104 15672.22 584.84 57032.05 88888.00 2002-04-14 11:26:42.940 104 15672.09 584.22 57031.80 88888.00 2002-04-14 11:26:43.940 104 15671.96 584.59 57031.68 88888.00 2002-04-14 11:26:44.940 104 15671.96 585.21 57031.68 88888.00 2002-04-14 11:26:45.940 104 15672.61 584.71 57032.17 88888.00 2002-04-14 11:26:46.940 104 15672.22 584.96 57032.05 88888.00 2002-04-14 11:26:47.940 104 15671.96 585.33 57031.44 88888.00 2002-04-14 11:26:48.940 104 15672.22 585.21 57031.31 88888.00 2002-04-14 11:26:49.940 104 15672.35 584.71 57031.44 88888.00 2002-04-14 11:26:50.940 104 15672.35 585.09 57031.56 88888.00 2002-04-14 11:26:51.940 104 15672.35 584.71 57031.80 88888.00 2002-04-14 11:26:52.940 104 15671.57 585.33 57031.19 88888.00 2002-04-14 11:26:53.940 104 15672.09 584.47 57031.68 88888.00 2002-04-14 11:26:54.940 104 15672.35 584.96 57031.56 88888.00 2002-04-14 11:26:55.940 104 15671.96 584.47 57031.93 88888.00 2002-04-14 11:26:56.940 104 15671.57 584.47 57031.93 88888.00 2002-04-14 11:26:57.940 104 15671.83 585.09 57031.80 88888.00 2002-04-14 11:26:58.940 104 15671.83 584.96 57031.56 88888.00 2002-04-14 11:26:59.940 104 15671.83 584.84 57031.56 88888.00 2002-04-14 11:27:00.940 104 15671.18 584.84 57031.07 88888.00 2002-04-14 11:27:01.940 104 15672.09 584.96 57031.44 88888.00 2002-04-14 11:27:02.940 104 15671.31 584.84 57031.31 88888.00 2002-04-14 11:27:03.940 104 15671.96 584.34 57031.19 88888.00 2002-04-14 11:27:04.940 104 15671.70 585.09 57031.19 88888.00 2002-04-14 11:27:05.940 104 15671.70 584.84 57031.19 88888.00 2002-04-14 11:27:06.940 104 15671.83 583.97 57031.19 88888.00 2002-04-14 11:27:07.940 104 15671.31 584.84 57031.19 88888.00 2002-04-14 11:27:08.940 104 15671.18 584.47 57031.44 88888.00 2002-04-14 11:27:09.940 104 15672.09 584.96 57031.44 88888.00 2002-04-14 11:27:10.940 104 15671.57 584.47 57031.80 88888.00 2002-04-14 11:27:11.940 104 15671.96 584.34 57031.31 88888.00 2002-04-14 11:27:12.940 104 15671.70 583.97 57031.19 88888.00 2002-04-14 11:27:13.940 104 15671.44 584.96 57031.56 88888.00 2002-04-14 11:27:14.940 104 15671.83 584.84 57031.19 88888.00 2002-04-14 11:27:15.940 104 15671.31 585.70 57031.68 88888.00 2002-04-14 11:27:16.940 104 15671.83 584.47 57031.80 88888.00 2002-04-14 11:27:17.940 104 15671.70 584.96 57032.05 88888.00 2002-04-14 11:27:18.940 104 15671.57 585.09 57030.95 88888.00 2002-04-14 11:27:19.940 104 15671.70 584.71 57031.31 88888.00 2002-04-14 11:27:20.940 104 15671.96 584.59 57030.21 88888.00 2002-04-14 11:27:21.940 104 15671.70 585.58 57030.95 88888.00 2002-04-14 11:27:22.940 104 15671.31 584.47 57031.80 88888.00 2002-04-14 11:27:23.940 104 15671.44 584.59 57030.95 88888.00 2002-04-14 11:27:24.940 104 15671.31 584.47 57031.07 88888.00 2002-04-14 11:27:25.940 104 15672.22 584.09 57031.07 88888.00 2002-04-14 11:27:26.940 104 15671.44 584.59 57030.95 88888.00 2002-04-14 11:27:27.940 104 15672.09 584.59 57031.31 88888.00 2002-04-14 11:27:28.940 104 15671.83 584.34 57031.19 88888.00 2002-04-14 11:27:29.940 104 15671.70 584.09 57031.19 88888.00 2002-04-14 11:27:30.940 104 15671.31 583.97 57030.95 88888.00 2002-04-14 11:27:31.940 104 15672.09 583.85 57031.07 88888.00 2002-04-14 11:27:32.940 104 15670.79 583.85 57030.70 88888.00 2002-04-14 11:27:33.940 104 15671.96 583.97 57030.95 88888.00 2002-04-14 11:27:34.940 104 15672.35 583.85 57031.68 88888.00 2002-04-14 11:27:35.940 104 15671.83 583.35 57030.82 88888.00 2002-04-14 11:27:36.940 104 15671.83 584.47 57030.70 88888.00 2002-04-14 11:27:37.940 104 15671.31 583.72 57030.82 88888.00 2002-04-14 11:27:38.940 104 15671.57 583.97 57031.56 88888.00 2002-04-14 11:27:39.940 104 15671.44 584.71 57031.19 88888.00 2002-04-14 11:27:40.940 104 15672.09 583.97 57031.44 88888.00 2002-04-14 11:27:41.940 104 15671.96 584.22 57031.31 88888.00 2002-04-14 11:27:42.940 104 15671.57 584.22 57030.58 88888.00 2002-04-14 11:27:43.940 104 15671.70 583.85 57030.46 88888.00 2002-04-14 11:27:44.940 104 15671.44 584.22 57031.07 88888.00 2002-04-14 11:27:45.940 104 15672.35 584.22 57031.80 88888.00 2002-04-14 11:27:46.940 104 15671.57 584.47 57031.44 88888.00 2002-04-14 11:27:47.940 104 15670.92 583.97 57030.09 88888.00 2002-04-14 11:27:48.940 104 15671.31 584.84 57030.34 88888.00 2002-04-14 11:27:49.940 104 15671.57 584.34 57031.07 88888.00 2002-04-14 11:27:50.940 104 15671.70 584.96 57031.56 88888.00 2002-04-14 11:27:51.940 104 15671.96 584.84 57031.19 88888.00 2002-04-14 11:27:52.940 104 15671.70 584.84 57031.19 88888.00 2002-04-14 11:27:53.940 104 15671.57 584.84 57031.07 88888.00 2002-04-14 11:27:54.940 104 15671.70 584.22 57031.44 88888.00 2002-04-14 11:27:55.940 104 15671.18 584.47 57031.31 88888.00 2002-04-14 11:27:56.940 104 15672.09 584.09 57030.70 88888.00 2002-04-14 11:27:57.940 104 15671.96 584.22 57030.95 88888.00 2002-04-14 11:27:58.940 104 15671.44 584.47 57031.19 88888.00 2002-04-14 11:27:59.940 104 15671.44 584.47 57031.19 88888.00 2002-04-14 11:28:00.940 104 15672.22 583.48 57031.68 88888.00 2002-04-14 11:28:01.940 104 15672.35 584.09 57030.82 88888.00 2002-04-14 11:28:02.940 104 15671.96 583.85 57030.95 88888.00 2002-04-14 11:28:03.940 104 15672.22 584.84 57030.46 88888.00 2002-04-14 11:28:04.940 104 15672.35 584.22 57030.95 88888.00 2002-04-14 11:28:05.940 104 15671.70 584.09 57031.07 88888.00 2002-04-14 11:28:06.940 104 15671.31 584.34 57031.07 88888.00 2002-04-14 11:28:07.940 104 15671.57 584.34 57031.19 88888.00 2002-04-14 11:28:08.940 104 15672.48 583.72 57031.56 88888.00 2002-04-14 11:28:09.940 104 15671.18 583.97 57031.07 88888.00 2002-04-14 11:28:10.940 104 15671.70 584.34 57031.19 88888.00 2002-04-14 11:28:11.940 104 15671.96 584.96 57031.07 88888.00 2002-04-14 11:28:12.940 104 15671.83 584.22 57030.21 88888.00 2002-04-14 11:28:13.940 104 15670.92 583.85 57030.58 88888.00 2002-04-14 11:28:14.940 104 15671.83 584.09 57030.82 88888.00 2002-04-14 11:28:15.940 104 15671.96 584.47 57031.31 88888.00 2002-04-14 11:28:16.940 104 15671.57 584.22 57030.95 88888.00 2002-04-14 11:28:17.940 104 15671.96 584.59 57031.68 88888.00 2002-04-14 11:28:18.940 104 15671.96 584.71 57031.56 88888.00 2002-04-14 11:28:19.940 104 15671.57 584.59 57031.80 88888.00 2002-04-14 11:28:20.940 104 15671.44 584.71 57031.31 88888.00 2002-04-14 11:28:21.940 104 15671.96 585.09 57031.44 88888.00 2002-04-14 11:28:22.940 104 15671.44 584.47 57031.07 88888.00 2002-04-14 11:28:23.940 104 15671.83 584.47 57030.95 88888.00 2002-04-14 11:28:24.940 104 15671.31 584.47 57031.19 88888.00 2002-04-14 11:28:25.940 104 15671.96 584.34 57031.07 88888.00 2002-04-14 11:28:26.940 104 15671.96 584.96 57030.95 88888.00 2002-04-14 11:28:27.940 104 15671.70 583.97 57031.44 88888.00 2002-04-14 11:28:28.940 104 15672.35 583.85 57031.07 88888.00 2002-04-14 11:28:29.940 104 15671.18 583.97 57031.07 88888.00 2002-04-14 11:28:30.940 104 15671.96 583.48 57031.31 88888.00 2002-04-14 11:28:31.940 104 15671.83 583.48 57030.46 88888.00 2002-04-14 11:28:32.940 104 15671.83 584.09 57031.56 88888.00 2002-04-14 11:28:33.940 104 15672.74 584.47 57030.70 88888.00 2002-04-14 11:28:34.940 104 15672.22 584.34 57031.44 88888.00 2002-04-14 11:28:35.940 104 15672.48 583.72 57031.80 88888.00 2002-04-14 11:28:36.940 104 15671.83 584.47 57031.19 88888.00 2002-04-14 11:28:37.940 104 15671.44 584.34 57030.95 88888.00 2002-04-14 11:28:38.940 104 15672.35 584.34 57031.19 88888.00 2002-04-14 11:28:39.940 104 15672.61 583.72 57031.44 88888.00 2002-04-14 11:28:40.940 104 15672.61 583.85 57031.19 88888.00 2002-04-14 11:28:41.940 104 15671.96 583.97 57031.44 88888.00 2002-04-14 11:28:42.940 104 15672.22 584.09 57031.31 88888.00 2002-04-14 11:28:43.940 104 15671.70 583.60 57031.44 88888.00 2002-04-14 11:28:44.940 104 15672.09 583.72 57032.05 88888.00 2002-04-14 11:28:45.940 104 15672.09 583.97 57030.95 88888.00 2002-04-14 11:28:46.940 104 15671.31 584.59 57031.68 88888.00 2002-04-14 11:28:47.940 104 15671.05 584.22 57031.07 88888.00 2002-04-14 11:28:48.940 104 15672.61 583.97 57031.31 88888.00 2002-04-14 11:28:49.940 104 15671.44 584.34 57031.19 88888.00 2002-04-14 11:28:50.940 104 15671.70 583.97 57031.31 88888.00 2002-04-14 11:28:51.940 104 15671.57 584.22 57031.31 88888.00 2002-04-14 11:28:52.940 104 15671.83 583.97 57031.80 88888.00 2002-04-14 11:28:53.940 104 15672.35 584.09 57031.19 88888.00 2002-04-14 11:28:54.940 104 15672.35 583.97 57031.07 88888.00 2002-04-14 11:28:55.940 104 15671.05 583.60 57031.56 88888.00 2002-04-14 11:28:56.940 104 15671.96 584.34 57031.07 88888.00 2002-04-14 11:28:57.940 104 15671.57 584.09 57031.80 88888.00 2002-04-14 11:28:58.940 104 15672.48 584.09 57031.68 88888.00 2002-04-14 11:28:59.940 104 15671.44 584.09 57031.68 88888.00 2002-04-14 11:29:00.940 104 15671.57 583.85 57030.70 88888.00 2002-04-14 11:29:01.940 104 15671.83 584.09 57031.68 88888.00 2002-04-14 11:29:02.940 104 15671.57 583.60 57031.80 88888.00 2002-04-14 11:29:03.940 104 15671.18 584.09 57030.95 88888.00 2002-04-14 11:29:04.940 104 15672.61 583.72 57031.68 88888.00 2002-04-14 11:29:05.940 104 15672.09 583.60 57031.19 88888.00 2002-04-14 11:29:06.940 104 15671.96 583.48 57031.07 88888.00 2002-04-14 11:29:07.940 104 15672.61 583.48 57031.31 88888.00 2002-04-14 11:29:08.940 104 15671.70 583.35 57031.19 88888.00 2002-04-14 11:29:09.940 104 15672.09 584.09 57031.56 88888.00 2002-04-14 11:29:10.940 104 15672.87 583.60 57031.56 88888.00 2002-04-14 11:29:11.940 104 15671.70 583.23 57031.44 88888.00 2002-04-14 11:29:12.940 104 15672.22 583.85 57031.31 88888.00 2002-04-14 11:29:13.940 104 15671.18 583.60 57031.44 88888.00 2002-04-14 11:29:14.940 104 15671.44 583.72 57031.56 88888.00 2002-04-14 11:29:15.940 104 15671.96 582.86 57031.56 88888.00 2002-04-14 11:29:16.940 104 15671.70 583.97 57031.56 88888.00 2002-04-14 11:29:17.940 104 15671.96 584.22 57031.31 88888.00 2002-04-14 11:29:18.940 104 15672.09 583.97 57031.80 88888.00 2002-04-14 11:29:19.940 104 15671.96 583.35 57031.56 88888.00 2002-04-14 11:29:20.940 104 15671.44 583.10 57031.44 88888.00 2002-04-14 11:29:21.940 104 15671.05 583.72 57031.44 88888.00 2002-04-14 11:29:22.940 104 15671.83 583.48 57032.17 88888.00 2002-04-14 11:29:23.940 104 15671.44 583.35 57031.80 88888.00 2002-04-14 11:29:24.940 104 15671.44 583.48 57031.44 88888.00 2002-04-14 11:29:25.940 104 15671.57 584.09 57031.56 88888.00 2002-04-14 11:29:26.940 104 15671.57 583.48 57031.93 88888.00 2002-04-14 11:29:27.940 104 15671.57 583.10 57032.17 88888.00 2002-04-14 11:29:28.940 104 15671.05 583.23 57031.31 88888.00 2002-04-14 11:29:29.940 104 15671.31 583.97 57030.95 88888.00 2002-04-14 11:29:30.940 104 15670.79 583.60 57031.44 88888.00 2002-04-14 11:29:31.940 104 15671.44 583.85 57031.44 88888.00 2002-04-14 11:29:32.940 104 15671.57 583.23 57031.31 88888.00 2002-04-14 11:29:33.940 104 15671.18 583.97 57031.44 88888.00 2002-04-14 11:29:34.940 104 15671.18 583.10 57031.56 88888.00 2002-04-14 11:29:35.940 104 15671.57 583.85 57031.80 88888.00 2002-04-14 11:29:36.940 104 15671.44 583.35 57031.68 88888.00 2002-04-14 11:29:37.940 104 15671.31 583.72 57031.80 88888.00 2002-04-14 11:29:38.940 104 15671.31 583.72 57031.19 88888.00 2002-04-14 11:29:39.940 104 15671.44 583.10 57031.68 88888.00 2002-04-14 11:29:40.940 104 15671.05 583.72 57030.95 88888.00 2002-04-14 11:29:41.940 104 15670.53 583.85 57031.44 88888.00 2002-04-14 11:29:42.940 104 15671.44 583.23 57031.68 88888.00 2002-04-14 11:29:43.940 104 15671.44 583.10 57031.07 88888.00 2002-04-14 11:29:44.940 104 15671.44 583.97 57031.68 88888.00 2002-04-14 11:29:45.940 104 15671.57 583.48 57031.93 88888.00 2002-04-14 11:29:46.940 104 15671.31 583.48 57031.07 88888.00 2002-04-14 11:29:47.940 104 15670.40 583.35 57031.93 88888.00 2002-04-14 11:29:48.940 104 15671.57 583.60 57031.80 88888.00 2002-04-14 11:29:49.940 104 15670.79 583.85 57031.93 88888.00 2002-04-14 11:29:50.940 104 15670.53 583.72 57031.19 88888.00 2002-04-14 11:29:51.940 104 15670.79 583.85 57032.05 88888.00 2002-04-14 11:29:52.940 104 15670.79 583.48 57032.05 88888.00 2002-04-14 11:29:53.940 104 15671.05 584.09 57031.07 88888.00 2002-04-14 11:29:54.940 104 15671.05 583.72 57031.31 88888.00 2002-04-14 11:29:55.940 104 15671.05 583.60 57032.05 88888.00 2002-04-14 11:29:56.940 104 15671.18 583.60 57031.68 88888.00 2002-04-14 11:29:57.940 104 15671.18 583.97 57031.80 88888.00 2002-04-14 11:29:58.940 104 15670.92 583.60 57031.19 88888.00 2002-04-14 11:29:59.940 104 15671.70 583.23 57031.93 88888.00 2002-04-14 11:30:00.940 104 15671.44 584.22 57031.44 88888.00 2002-04-14 11:30:01.940 104 15671.18 583.35 57031.68 88888.00 2002-04-14 11:30:02.940 104 15670.79 584.22 57031.07 88888.00 2002-04-14 11:30:03.940 104 15670.79 583.60 57031.19 88888.00 2002-04-14 11:30:04.940 104 15670.53 583.97 57030.82 88888.00 2002-04-14 11:30:05.940 104 15670.92 583.60 57031.19 88888.00 2002-04-14 11:30:06.940 104 15670.14 584.34 57031.19 88888.00 2002-04-14 11:30:07.940 104 15670.79 584.47 57030.95 88888.00 2002-04-14 11:30:08.940 104 15670.92 583.48 57031.44 88888.00 2002-04-14 11:30:09.940 104 15670.53 584.09 57031.19 88888.00 2002-04-14 11:30:10.940 104 15671.18 584.47 57031.19 88888.00 2002-04-14 11:30:11.940 104 15670.92 583.48 57032.05 88888.00 2002-04-14 11:30:12.940 104 15670.92 584.59 57031.44 88888.00 2002-04-14 11:30:13.940 104 15671.31 583.85 57031.80 88888.00 2002-04-14 11:30:14.940 104 15670.92 584.09 57030.82 88888.00 2002-04-14 11:30:15.940 104 15670.79 583.97 57031.07 88888.00 2002-04-14 11:30:16.940 104 15671.05 583.97 57031.31 88888.00 2002-04-14 11:30:17.940 104 15670.92 583.48 57031.93 88888.00 2002-04-14 11:30:18.940 104 15670.53 583.72 57031.07 88888.00 2002-04-14 11:30:19.940 104 15671.05 583.60 57031.44 88888.00 2002-04-14 11:30:20.940 104 15671.57 583.60 57031.44 88888.00 2002-04-14 11:30:21.940 104 15670.53 583.85 57031.19 88888.00 2002-04-14 11:30:22.940 104 15670.92 583.97 57031.44 88888.00 2002-04-14 11:30:23.940 104 15670.92 584.34 57031.80 88888.00 2002-04-14 11:30:24.940 104 15670.92 582.98 57030.95 88888.00 2002-04-14 11:30:25.940 104 15670.92 583.85 57031.56 88888.00 2002-04-14 11:30:26.940 104 15670.92 583.60 57031.56 88888.00 2002-04-14 11:30:27.940 104 15671.31 583.85 57030.70 88888.00 2002-04-14 11:30:28.940 104 15670.53 583.72 57030.82 88888.00 2002-04-14 11:30:29.940 104 15670.79 583.97 57030.70 88888.00 2002-04-14 11:30:30.940 104 15670.79 583.85 57031.31 88888.00 2002-04-14 11:30:31.940 104 15670.27 583.48 57031.56 88888.00 2002-04-14 11:30:32.940 104 15670.92 583.72 57031.07 88888.00 2002-04-14 11:30:33.940 104 15670.79 583.85 57030.82 88888.00 2002-04-14 11:30:34.940 104 15671.18 583.35 57031.56 88888.00 2002-04-14 11:30:35.940 104 15671.70 583.10 57031.56 88888.00 2002-04-14 11:30:36.940 104 15670.92 583.97 57031.44 88888.00 2002-04-14 11:30:37.940 104 15671.31 583.48 57031.19 88888.00 2002-04-14 11:30:38.940 104 15670.92 583.72 57031.56 88888.00 2002-04-14 11:30:39.940 104 15670.66 583.35 57030.95 88888.00 2002-04-14 11:30:40.940 104 15670.79 583.72 57031.19 88888.00 2002-04-14 11:30:41.940 104 15670.66 583.48 57030.58 88888.00 2002-04-14 11:30:42.940 104 15670.92 583.60 57031.93 88888.00 2002-04-14 11:30:43.940 104 15671.70 583.10 57030.82 88888.00 2002-04-14 11:30:44.940 104 15671.31 583.23 57031.31 88888.00 2002-04-14 11:30:45.940 104 15670.79 583.72 57030.70 88888.00 2002-04-14 11:30:46.940 104 15670.79 583.48 57030.95 88888.00 2002-04-14 11:30:47.940 104 15671.05 582.73 57031.07 88888.00 2002-04-14 11:30:48.940 104 15671.44 582.86 57031.31 88888.00 2002-04-14 11:30:49.940 104 15670.79 583.23 57031.31 88888.00 2002-04-14 11:30:50.940 104 15671.18 583.35 57030.95 88888.00 2002-04-14 11:30:51.940 104 15670.66 582.86 57031.19 88888.00 2002-04-14 11:30:52.940 104 15670.79 582.86 57031.44 88888.00 2002-04-14 11:30:53.940 104 15671.31 583.48 57031.07 88888.00 2002-04-14 11:30:54.940 104 15671.18 583.60 57031.07 88888.00 2002-04-14 11:30:55.940 104 15670.53 583.23 57030.95 88888.00 2002-04-14 11:30:56.940 104 15670.66 583.85 57031.07 88888.00 2002-04-14 11:30:57.940 104 15670.79 584.22 57030.70 88888.00 2002-04-14 11:30:58.940 104 15670.53 583.23 57031.31 88888.00 2002-04-14 11:30:59.940 104 15670.66 582.98 57031.07 88888.00 2002-04-14 11:31:00.940 104 15670.66 583.23 57031.19 88888.00 2002-04-14 11:31:01.940 104 15671.44 584.09 57030.58 88888.00 2002-04-14 11:31:02.940 104 15670.53 583.72 57030.46 88888.00 2002-04-14 11:31:03.940 104 15670.92 583.60 57031.56 88888.00 2002-04-14 11:31:04.940 104 15671.31 583.72 57030.95 88888.00 2002-04-14 11:31:05.940 104 15670.53 583.60 57031.56 88888.00 2002-04-14 11:31:06.940 104 15670.53 583.97 57030.82 88888.00 2002-04-14 11:31:07.940 104 15670.27 584.47 57031.44 88888.00 2002-04-14 11:31:08.940 104 15670.66 583.97 57031.31 88888.00 2002-04-14 11:31:09.940 104 15670.27 583.35 57031.19 88888.00 2002-04-14 11:31:10.940 104 15670.92 583.60 57030.82 88888.00 2002-04-14 11:31:11.940 104 15670.79 583.35 57031.56 88888.00 2002-04-14 11:31:12.940 104 15670.53 584.09 57031.31 88888.00 2002-04-14 11:31:13.940 104 15670.92 583.48 57030.70 88888.00 2002-04-14 11:31:14.940 104 15670.40 583.60 57031.68 88888.00 2002-04-14 11:31:15.940 104 15670.27 583.72 57031.19 88888.00 2002-04-14 11:31:16.940 104 15670.40 583.35 57031.19 88888.00 2002-04-14 11:31:17.940 104 15671.18 583.60 57031.31 88888.00 2002-04-14 11:31:18.940 104 15671.18 582.61 57031.19 88888.00 2002-04-14 11:31:19.940 104 15670.92 583.35 57030.70 88888.00 2002-04-14 11:31:20.940 104 15670.79 583.97 57031.44 88888.00 2002-04-14 11:31:21.940 104 15670.01 583.60 57031.31 88888.00 2002-04-14 11:31:22.940 104 15670.40 582.98 57031.68 88888.00 2002-04-14 11:31:23.940 104 15670.53 583.48 57032.41 88888.00 2002-04-14 11:31:24.940 104 15670.14 583.48 57030.70 88888.00 2002-04-14 11:31:25.940 104 15670.92 583.60 57031.07 88888.00 2002-04-14 11:31:26.940 104 15670.01 583.60 57031.44 88888.00 2002-04-14 11:31:27.940 104 15670.79 583.35 57031.19 88888.00 2002-04-14 11:31:28.940 104 15670.40 582.48 57030.70 88888.00 2002-04-14 11:31:29.940 104 15670.53 583.10 57030.95 88888.00 2002-04-14 11:31:30.940 104 15670.27 582.98 57031.44 88888.00 2002-04-14 11:31:31.940 104 15671.05 583.23 57031.19 88888.00 2002-04-14 11:31:32.940 104 15670.40 583.35 57031.31 88888.00 2002-04-14 11:31:33.940 104 15670.66 583.85 57030.95 88888.00 2002-04-14 11:31:34.940 104 15670.79 582.98 57031.31 88888.00 2002-04-14 11:31:35.940 104 15669.88 583.72 57031.68 88888.00 2002-04-14 11:31:36.940 104 15670.53 583.72 57031.56 88888.00 2002-04-14 11:31:37.940 104 15670.79 582.86 57031.19 88888.00 2002-04-14 11:31:38.940 104 15670.14 583.35 57030.34 88888.00 2002-04-14 11:31:39.940 104 15670.01 582.98 57031.44 88888.00 2002-04-14 11:31:40.940 104 15670.53 583.35 57030.34 88888.00 2002-04-14 11:31:41.940 104 15670.27 582.98 57031.19 88888.00 2002-04-14 11:31:42.940 104 15670.79 583.72 57031.19 88888.00 2002-04-14 11:31:43.940 104 15669.88 583.35 57031.31 88888.00 2002-04-14 11:31:44.940 104 15669.88 583.85 57031.31 88888.00 2002-04-14 11:31:45.940 104 15670.53 582.86 57030.46 88888.00 2002-04-14 11:31:46.940 104 15669.75 583.23 57030.58 88888.00 2002-04-14 11:31:47.940 104 15670.27 583.85 57031.56 88888.00 2002-04-14 11:31:48.940 104 15669.36 582.86 57030.95 88888.00 2002-04-14 11:31:49.940 104 15670.14 582.61 57031.31 88888.00 2002-04-14 11:31:50.940 104 15670.40 582.61 57030.95 88888.00 2002-04-14 11:31:51.940 104 15669.75 582.36 57030.70 88888.00 2002-04-14 11:31:52.940 104 15670.53 582.98 57030.95 88888.00 2002-04-14 11:31:53.940 104 15670.14 582.86 57031.56 88888.00 2002-04-14 11:31:54.940 104 15669.49 582.98 57030.46 88888.00 2002-04-14 11:31:55.940 104 15669.62 582.36 57030.95 88888.00 2002-04-14 11:31:56.940 104 15669.36 582.61 57030.46 88888.00 2002-04-14 11:31:57.940 104 15670.14 582.98 57030.34 88888.00 2002-04-14 11:31:58.940 104 15670.01 583.23 57030.70 88888.00 2002-04-14 11:31:59.940 104 15669.88 582.86 57030.58 88888.00 2002-04-14 11:32:00.940 104 15669.49 583.10 57030.95 88888.00 2002-04-14 11:32:01.940 104 15670.01 582.86 57030.46 88888.00 2002-04-14 11:32:02.940 104 15670.27 582.61 57030.70 88888.00 2002-04-14 11:32:03.940 104 15669.75 583.10 57030.70 88888.00 2002-04-14 11:32:04.940 104 15670.53 582.98 57030.34 88888.00 2002-04-14 11:32:05.940 104 15670.27 582.98 57030.58 88888.00 2002-04-14 11:32:06.940 104 15669.36 582.73 57030.95 88888.00 2002-04-14 11:32:07.940 104 15669.88 582.36 57030.82 88888.00 2002-04-14 11:32:08.940 104 15669.88 582.61 57030.70 88888.00 2002-04-14 11:32:09.940 104 15670.01 582.73 57030.46 88888.00 2002-04-14 11:32:10.940 104 15669.88 582.61 57030.70 88888.00 2002-04-14 11:32:11.940 104 15670.14 583.10 57030.82 88888.00 2002-04-14 11:32:12.940 104 15670.40 582.48 57030.34 88888.00 2002-04-14 11:32:13.940 104 15670.01 582.73 57030.46 88888.00 2002-04-14 11:32:14.940 104 15670.27 583.10 57030.70 88888.00 2002-04-14 11:32:15.940 104 15670.40 582.48 57030.09 88888.00 2002-04-14 11:32:16.940 104 15670.27 582.86 57030.21 88888.00 2002-04-14 11:32:17.940 104 15670.53 582.86 57030.58 88888.00 2002-04-14 11:32:18.940 104 15670.27 582.73 57030.21 88888.00 2002-04-14 11:32:19.940 104 15670.27 582.73 57030.70 88888.00 2002-04-14 11:32:20.940 104 15669.75 583.23 57030.46 88888.00 2002-04-14 11:32:21.940 104 15669.88 582.36 57030.82 88888.00 2002-04-14 11:32:22.940 104 15669.75 582.36 57031.07 88888.00 2002-04-14 11:32:23.940 104 15670.14 582.86 57030.58 88888.00 2002-04-14 11:32:24.940 104 15669.88 582.11 57030.70 88888.00 2002-04-14 11:32:25.940 104 15670.27 582.98 57030.58 88888.00 2002-04-14 11:32:26.940 104 15670.14 582.73 57030.34 88888.00 2002-04-14 11:32:27.940 104 15670.40 582.86 57031.19 88888.00 2002-04-14 11:32:28.940 104 15670.53 582.48 57030.21 88888.00 2002-04-14 11:32:29.940 104 15670.01 583.10 57030.95 88888.00 2002-04-14 11:32:30.940 104 15670.79 582.73 57030.46 88888.00 2002-04-14 11:32:31.940 104 15670.53 582.98 57030.70 88888.00 2002-04-14 11:32:32.940 104 15670.53 582.36 57031.07 88888.00 2002-04-14 11:32:33.940 104 15670.14 582.48 57030.95 88888.00 2002-04-14 11:32:34.940 104 15670.14 582.48 57030.82 88888.00 2002-04-14 11:32:35.940 104 15669.88 582.73 57030.46 88888.00 2002-04-14 11:32:36.940 104 15671.05 582.61 57030.46 88888.00 2002-04-14 11:32:37.940 104 15670.79 582.73 57030.95 88888.00 2002-04-14 11:32:38.940 104 15670.14 582.24 57030.34 88888.00 2002-04-14 11:32:39.940 104 15670.40 582.61 57030.46 88888.00 2002-04-14 11:32:40.940 104 15670.40 582.61 57031.19 88888.00 2002-04-14 11:32:41.940 104 15670.14 583.23 57030.21 88888.00 2002-04-14 11:32:42.940 104 15670.27 582.73 57030.09 88888.00 2002-04-14 11:32:43.940 104 15670.79 582.61 57031.19 88888.00 2002-04-14 11:32:44.940 104 15670.27 582.48 57030.82 88888.00 2002-04-14 11:32:45.940 104 15670.14 582.73 57030.82 88888.00 2002-04-14 11:32:46.940 104 15670.92 582.73 57030.70 88888.00 2002-04-14 11:32:47.940 104 15670.40 582.98 57030.70 88888.00 2002-04-14 11:32:48.940 104 15670.79 582.48 57030.70 88888.00 2002-04-14 11:32:49.940 104 15670.40 582.86 57031.19 88888.00 2002-04-14 11:32:50.940 104 15670.79 582.48 57030.95 88888.00 2002-04-14 11:32:51.940 104 15669.88 582.61 57030.70 88888.00 2002-04-14 11:32:52.940 104 15670.14 582.61 57031.31 88888.00 2002-04-14 11:32:53.940 104 15670.14 582.61 57031.68 88888.00 2002-04-14 11:32:54.940 104 15670.27 582.61 57030.46 88888.00 2002-04-14 11:32:55.940 104 15670.27 582.48 57030.82 88888.00 2002-04-14 11:32:56.940 104 15670.01 582.24 57030.95 88888.00 2002-04-14 11:32:57.940 104 15670.53 582.36 57031.07 88888.00 2002-04-14 11:32:58.940 104 15670.66 582.48 57031.07 88888.00 2002-04-14 11:32:59.940 104 15670.53 582.86 57031.19 88888.00 2002-04-14 11:33:00.940 104 15670.27 582.61 57031.44 88888.00 2002-04-14 11:33:01.940 104 15670.79 582.24 57030.09 88888.00 2002-04-14 11:33:02.940 104 15670.40 582.24 57031.07 88888.00 2002-04-14 11:33:03.940 104 15669.75 583.35 57030.58 88888.00 2002-04-14 11:33:04.940 104 15670.01 582.86 57030.46 88888.00 2002-04-14 11:33:05.940 104 15670.27 582.24 57030.58 88888.00 2002-04-14 11:33:06.940 104 15671.18 582.24 57030.95 88888.00 2002-04-14 11:33:07.940 104 15670.92 582.61 57030.82 88888.00 2002-04-14 11:33:08.940 104 15670.27 582.36 57030.58 88888.00 2002-04-14 11:33:09.940 104 15670.66 583.23 57031.68 88888.00 2002-04-14 11:33:10.940 104 15671.18 582.61 57031.68 88888.00 2002-04-14 11:33:11.940 104 15670.27 582.11 57030.82 88888.00 2002-04-14 11:33:12.940 104 15671.57 582.48 57031.19 88888.00 2002-04-14 11:33:13.940 104 15670.92 581.99 57030.46 88888.00 2002-04-14 11:33:14.940 104 15670.27 582.36 57030.58 88888.00 2002-04-14 11:33:15.940 104 15671.44 582.86 57030.95 88888.00 2002-04-14 11:33:16.940 104 15670.27 582.36 57030.58 88888.00 2002-04-14 11:33:17.940 104 15670.27 582.11 57030.82 88888.00 2002-04-14 11:33:18.940 104 15671.05 582.86 57031.19 88888.00 2002-04-14 11:33:19.940 104 15670.92 582.36 57031.07 88888.00 2002-04-14 11:33:20.940 104 15669.88 582.36 57030.58 88888.00 2002-04-14 11:33:21.940 104 15670.79 582.73 57030.95 88888.00 2002-04-14 11:33:22.940 104 15670.53 582.48 57031.44 88888.00 2002-04-14 11:33:23.940 104 15670.92 582.11 57031.56 88888.00 2002-04-14 11:33:24.940 104 15670.92 582.86 57031.19 88888.00 2002-04-14 11:33:25.940 104 15670.40 582.36 57030.82 88888.00 2002-04-14 11:33:26.940 104 15670.14 582.86 57030.95 88888.00 2002-04-14 11:33:27.940 104 15670.92 582.11 57031.07 88888.00 2002-04-14 11:33:28.940 104 15670.14 582.61 57031.31 88888.00 2002-04-14 11:33:29.940 104 15670.14 582.86 57030.82 88888.00 2002-04-14 11:33:30.940 104 15670.92 582.61 57031.31 88888.00 2002-04-14 11:33:31.940 104 15670.53 582.61 57031.19 88888.00 2002-04-14 11:33:32.940 104 15670.66 582.48 57031.07 88888.00 2002-04-14 11:33:33.940 104 15670.27 582.36 57031.07 88888.00 2002-04-14 11:33:34.940 104 15670.53 582.86 57030.70 88888.00 2002-04-14 11:33:35.940 104 15670.40 582.48 57031.07 88888.00 2002-04-14 11:33:36.940 104 15670.53 582.61 57030.21 88888.00 2002-04-14 11:33:37.940 104 15670.53 582.24 57031.80 88888.00 2002-04-14 11:33:38.940 104 15671.05 582.24 57030.58 88888.00 2002-04-14 11:33:39.940 104 15670.66 582.48 57031.19 88888.00 2002-04-14 11:33:40.940 104 15670.92 582.73 57030.95 88888.00 2002-04-14 11:33:41.940 104 15671.05 581.99 57031.44 88888.00 2002-04-14 11:33:42.940 104 15670.40 582.86 57031.56 88888.00 2002-04-14 11:33:43.940 104 15670.66 582.11 57031.31 88888.00 2002-04-14 11:33:44.940 104 15670.79 583.10 57031.07 88888.00 2002-04-14 11:33:45.940 104 15671.05 582.36 57031.07 88888.00 2002-04-14 11:33:46.940 104 15671.18 582.48 57031.07 88888.00 2002-04-14 11:33:47.940 104 15670.01 582.11 57030.70 88888.00 2002-04-14 11:33:48.940 104 15670.40 582.36 57030.82 88888.00 2002-04-14 11:33:49.940 104 15671.05 582.61 57031.31 88888.00 2002-04-14 11:33:50.940 104 15669.88 582.36 57031.07 88888.00 2002-04-14 11:33:51.940 104 15670.01 582.98 57031.07 88888.00 2002-04-14 11:33:52.940 104 15670.27 582.24 57031.07 88888.00 2002-04-14 11:33:53.940 104 15669.75 582.48 57030.82 88888.00 2002-04-14 11:33:54.940 104 15669.75 582.48 57031.31 88888.00 2002-04-14 11:33:55.940 104 15669.49 581.62 57030.95 88888.00 2002-04-14 11:33:56.940 104 15669.88 582.48 57030.70 88888.00 2002-04-14 11:33:57.940 104 15669.75 581.99 57031.56 88888.00 2002-04-14 11:33:58.940 104 15669.88 582.24 57031.19 88888.00 2002-04-14 11:33:59.940 104 15669.49 582.61 57031.19 88888.00 2002-04-14 11:34:00.940 104 15670.27 582.48 57031.07 88888.00 2002-04-14 11:34:01.940 104 15668.84 582.61 57031.07 88888.00 2002-04-14 11:34:02.940 104 15670.14 582.24 57031.56 88888.00 2002-04-14 11:34:03.940 104 15670.53 582.73 57031.07 88888.00 2002-04-14 11:34:04.940 104 15670.27 582.24 57031.31 88888.00 2002-04-14 11:34:05.940 104 15669.62 582.48 57031.31 88888.00 2002-04-14 11:34:06.940 104 15670.14 581.99 57030.46 88888.00 2002-04-14 11:34:07.940 104 15670.14 582.36 57030.95 88888.00 2002-04-14 11:34:08.940 104 15669.62 582.61 57030.58 88888.00 2002-04-14 11:34:09.940 104 15670.14 582.24 57030.46 88888.00 2002-04-14 11:34:10.940 104 15669.62 581.87 57030.58 88888.00 2002-04-14 11:34:11.940 104 15670.40 582.73 57030.46 88888.00 2002-04-14 11:34:12.940 104 15670.01 582.61 57030.95 88888.00 2002-04-14 11:34:13.940 104 15670.27 582.86 57030.82 88888.00 2002-04-14 11:34:14.940 104 15670.01 582.11 57030.82 88888.00 2002-04-14 11:34:15.940 104 15670.14 581.62 57030.82 88888.00 2002-04-14 11:34:16.940 104 15670.01 582.36 57030.58 88888.00 2002-04-14 11:34:17.940 104 15670.01 582.24 57031.19 88888.00 2002-04-14 11:34:18.940 104 15670.01 581.87 57030.21 88888.00 2002-04-14 11:34:19.940 104 15669.75 582.11 57031.19 88888.00 2002-04-14 11:34:20.940 104 15670.27 581.62 57030.34 88888.00 2002-04-14 11:34:21.940 104 15670.53 582.36 57031.56 88888.00 2002-04-14 11:34:22.940 104 15669.75 582.61 57030.34 88888.00 2002-04-14 11:34:23.940 104 15670.14 582.24 57030.21 88888.00 2002-04-14 11:34:24.940 104 15670.14 582.73 57030.58 88888.00 2002-04-14 11:34:25.940 104 15669.75 581.74 57029.97 88888.00 2002-04-14 11:34:26.940 104 15669.88 582.98 57030.34 88888.00 2002-04-14 11:34:27.940 104 15670.40 582.36 57030.58 88888.00 2002-04-14 11:34:28.940 104 15669.75 582.73 57031.31 88888.00 2002-04-14 11:34:29.940 104 15670.66 582.86 57031.19 88888.00 2002-04-14 11:34:30.940 104 15669.75 582.24 57031.19 88888.00 2002-04-14 11:34:31.940 104 15670.14 582.48 57030.58 88888.00 2002-04-14 11:34:32.940 104 15670.27 582.73 57030.58 88888.00 2002-04-14 11:34:33.940 104 15670.14 581.99 57030.70 88888.00 2002-04-14 11:34:34.940 104 15670.14 582.73 57030.95 88888.00 2002-04-14 11:34:35.940 104 15670.01 582.36 57030.21 88888.00 2002-04-14 11:34:36.940 104 15669.49 582.98 57030.46 88888.00 2002-04-14 11:34:37.940 104 15669.75 581.87 57030.82 88888.00 2002-04-14 11:34:38.940 104 15669.88 582.86 57031.07 88888.00 2002-04-14 11:34:39.940 104 15669.88 582.36 57030.09 88888.00 2002-04-14 11:34:40.940 104 15669.88 582.73 57030.34 88888.00 2002-04-14 11:34:41.940 104 15669.49 582.98 57030.58 88888.00 2002-04-14 11:34:42.940 104 15670.27 582.24 57030.70 88888.00 2002-04-14 11:34:43.940 104 15670.27 582.86 57030.46 88888.00 2002-04-14 11:34:44.940 104 15670.92 582.24 57030.95 88888.00 2002-04-14 11:34:45.940 104 15670.14 583.10 57031.07 88888.00 2002-04-14 11:34:46.940 104 15670.27 582.86 57030.95 88888.00 2002-04-14 11:34:47.940 104 15669.88 582.24 57030.09 88888.00 2002-04-14 11:34:48.940 104 15670.79 582.61 57031.19 88888.00 2002-04-14 11:34:49.940 104 15670.14 582.48 57030.46 88888.00 2002-04-14 11:34:50.940 104 15669.75 582.61 57031.07 88888.00 2002-04-14 11:34:51.940 104 15670.53 582.11 57030.09 88888.00 2002-04-14 11:34:52.940 104 15670.53 582.73 57030.70 88888.00 2002-04-14 11:34:53.940 104 15670.92 582.11 57030.46 88888.00 2002-04-14 11:34:54.940 104 15670.66 582.61 57030.70 88888.00 2002-04-14 11:34:55.940 104 15671.18 582.36 57030.95 88888.00 2002-04-14 11:34:56.940 104 15670.40 582.86 57030.95 88888.00 2002-04-14 11:34:57.940 104 15670.79 582.24 57030.95 88888.00 2002-04-14 11:34:58.940 104 15670.27 582.48 57031.07 88888.00 2002-04-14 11:34:59.940 104 15670.92 582.11 57031.19 88888.00 2002-04-14 11:35:00.940 104 15670.92 582.61 57030.58 88888.00 2002-04-14 11:35:01.940 104 15670.79 582.11 57031.56 88888.00 2002-04-14 11:35:02.940 104 15671.05 582.48 57030.95 88888.00 2002-04-14 11:35:03.940 104 15671.31 581.99 57030.95 88888.00 2002-04-14 11:35:04.940 104 15670.92 581.99 57030.58 88888.00 2002-04-14 11:35:05.940 104 15671.31 582.61 57031.19 88888.00 2002-04-14 11:35:06.940 104 15670.92 582.11 57031.07 88888.00 2002-04-14 11:35:07.940 104 15671.31 582.61 57030.95 88888.00 2002-04-14 11:35:08.940 104 15670.53 582.24 57031.19 88888.00 2002-04-14 11:35:09.940 104 15670.92 582.11 57031.80 88888.00 2002-04-14 11:35:10.940 104 15671.18 582.48 57031.68 88888.00 2002-04-14 11:35:11.940 104 15670.40 581.87 57031.44 88888.00 2002-04-14 11:35:12.940 104 15670.53 582.11 57031.31 88888.00 2002-04-14 11:35:13.940 104 15671.31 582.61 57031.44 88888.00 2002-04-14 11:35:14.940 104 15670.92 581.99 57031.68 88888.00 2002-04-14 11:35:15.940 104 15671.31 582.61 57031.68 88888.00 2002-04-14 11:35:16.940 104 15671.05 582.24 57031.07 88888.00 2002-04-14 11:35:17.940 104 15670.53 581.99 57031.44 88888.00 2002-04-14 11:35:18.940 104 15670.66 582.11 57031.07 88888.00 2002-04-14 11:35:19.940 104 15671.31 582.48 57031.31 88888.00 2002-04-14 11:35:20.940 104 15670.66 581.99 57031.68 88888.00 2002-04-14 11:35:21.940 104 15671.05 582.36 57031.68 88888.00 2002-04-14 11:35:22.940 104 15670.79 581.62 57031.80 88888.00 2002-04-14 11:35:23.940 104 15670.79 581.62 57031.44 88888.00 2002-04-14 11:35:24.940 104 15671.18 581.74 57031.80 88888.00 2002-04-14 11:35:25.940 104 15671.31 582.48 57031.56 88888.00 2002-04-14 11:35:26.940 104 15671.57 581.87 57031.56 88888.00 2002-04-14 11:35:27.940 104 15670.92 582.36 57031.44 88888.00 2002-04-14 11:35:28.940 104 15670.40 581.87 57031.80 88888.00 2002-04-14 11:35:29.940 104 15670.79 582.36 57030.95 88888.00 2002-04-14 11:35:30.940 104 15670.92 582.36 57031.44 88888.00 2002-04-14 11:35:31.940 104 15669.49 581.99 57031.07 88888.00 2002-04-14 11:35:32.940 104 15670.66 581.62 57031.68 88888.00 2002-04-14 11:35:33.940 104 15671.18 581.37 57031.31 88888.00 2002-04-14 11:35:34.940 104 15671.05 581.37 57031.44 88888.00 2002-04-14 11:35:35.940 104 15670.66 582.24 57031.68 88888.00 2002-04-14 11:35:36.940 104 15670.53 581.37 57031.93 88888.00 2002-04-14 11:35:37.940 104 15670.92 581.87 57031.31 88888.00 2002-04-14 11:35:38.940 104 15670.66 581.74 57031.80 88888.00 2002-04-14 11:35:39.940 104 15671.05 581.87 57030.95 88888.00 2002-04-14 11:35:40.940 104 15670.14 582.11 57031.19 88888.00 2002-04-14 11:35:41.940 104 15671.05 581.74 57031.80 88888.00 2002-04-14 11:35:42.940 104 15670.66 582.24 57031.44 88888.00 2002-04-14 11:35:43.940 104 15671.31 582.36 57031.19 88888.00 2002-04-14 11:35:44.940 104 15670.53 581.62 57031.19 88888.00 2002-04-14 11:35:45.940 104 15670.92 581.99 57031.56 88888.00 2002-04-14 11:35:46.940 104 15671.44 581.74 57031.68 88888.00 2002-04-14 11:35:47.940 104 15670.92 582.24 57031.44 88888.00 2002-04-14 11:35:48.940 104 15671.83 582.36 57031.68 88888.00 2002-04-14 11:35:49.940 104 15671.18 581.62 57031.44 88888.00 2002-04-14 11:35:50.940 104 15671.70 581.74 57030.95 88888.00 2002-04-14 11:35:51.940 104 15672.09 581.87 57031.80 88888.00 2002-04-14 11:35:52.940 104 15672.35 581.87 57031.93 88888.00 2002-04-14 11:35:53.940 104 15671.05 581.62 57031.68 88888.00 2002-04-14 11:35:54.940 104 15671.05 581.49 57032.41 88888.00 2002-04-14 11:35:55.940 104 15671.05 581.12 57031.80 88888.00 2002-04-14 11:35:56.940 104 15670.66 581.62 57032.41 88888.00 2002-04-14 11:35:57.940 104 15670.79 580.87 57031.68 88888.00 2002-04-14 11:35:58.940 104 15671.18 581.25 57032.17 88888.00 2002-04-14 11:35:59.940 104 15670.14 581.99 57032.41 88888.00 2002-04-14 11:36:00.940 104 15670.92 581.87 57032.29 88888.00 2002-04-14 11:36:01.940 104 15670.40 582.24 57032.41 88888.00 2002-04-14 11:36:02.940 104 15671.05 581.99 57031.93 88888.00 2002-04-14 11:36:03.940 104 15671.44 582.24 57032.05 88888.00 2002-04-14 11:36:04.940 104 15671.05 581.99 57032.05 88888.00 2002-04-14 11:36:05.940 104 15671.18 581.74 57031.80 88888.00 2002-04-14 11:36:06.940 104 15671.18 582.11 57032.41 88888.00 2002-04-14 11:36:07.940 104 15670.53 581.49 57031.80 88888.00 2002-04-14 11:36:08.940 104 15671.31 582.11 57032.29 88888.00 2002-04-14 11:36:09.940 104 15671.18 581.99 57031.93 88888.00 2002-04-14 11:36:10.940 104 15671.70 581.62 57032.66 88888.00 2002-04-14 11:36:11.940 104 15670.79 581.74 57031.68 88888.00 2002-04-14 11:36:12.940 104 15670.79 581.87 57032.78 88888.00 2002-04-14 11:36:13.940 104 15670.79 582.24 57033.15 88888.00 2002-04-14 11:36:14.940 104 15671.31 581.99 57032.54 88888.00 2002-04-14 11:36:15.940 104 15671.57 581.99 57031.93 88888.00 2002-04-14 11:36:16.940 104 15670.92 582.24 57032.41 88888.00 2002-04-14 11:36:17.940 104 15670.92 581.25 57031.93 88888.00 2002-04-14 11:36:18.940 104 15670.92 581.37 57031.93 88888.00 2002-04-14 11:36:19.940 104 15671.57 582.24 57032.78 88888.00 2002-04-14 11:36:20.940 104 15671.05 581.87 57032.54 88888.00 2002-04-14 11:36:21.940 104 15671.70 581.49 57032.54 88888.00 2002-04-14 11:36:22.940 104 15671.18 580.75 57032.66 88888.00 2002-04-14 11:36:23.940 104 15671.96 581.74 57032.41 88888.00 2002-04-14 11:36:24.940 104 15671.57 581.74 57033.02 88888.00 2002-04-14 11:36:25.940 104 15671.96 581.25 57032.78 88888.00 2002-04-14 11:36:26.940 104 15671.18 581.12 57032.41 88888.00 2002-04-14 11:36:27.940 104 15671.44 581.49 57032.41 88888.00 2002-04-14 11:36:28.940 104 15671.83 581.74 57032.29 88888.00 2002-04-14 11:36:29.940 104 15671.31 581.87 57032.66 88888.00 2002-04-14 11:36:30.940 104 15671.70 581.25 57032.41 88888.00 2002-04-14 11:36:31.940 104 15670.92 581.25 57032.54 88888.00 2002-04-14 11:36:32.940 104 15671.96 581.12 57032.41 88888.00 2002-04-14 11:36:33.940 104 15671.18 581.62 57032.78 88888.00 2002-04-14 11:36:34.940 104 15671.70 581.74 57033.02 88888.00 2002-04-14 11:36:35.940 104 15671.83 581.74 57032.78 88888.00 2002-04-14 11:36:36.940 104 15671.18 581.62 57032.29 88888.00 2002-04-14 11:36:37.940 104 15671.57 581.87 57032.66 88888.00 2002-04-14 11:36:38.940 104 15671.05 581.25 57032.29 88888.00 2002-04-14 11:36:39.940 104 15671.18 581.74 57032.54 88888.00 2002-04-14 11:36:40.940 104 15671.44 581.87 57032.54 88888.00 2002-04-14 11:36:41.940 104 15672.22 581.74 57032.66 88888.00 2002-04-14 11:36:42.940 104 15671.70 581.99 57033.52 88888.00 2002-04-14 11:36:43.940 104 15671.96 581.99 57032.66 88888.00 2002-04-14 11:36:44.940 104 15671.44 581.62 57032.41 88888.00 2002-04-14 11:36:45.940 104 15671.70 582.11 57032.66 88888.00 2002-04-14 11:36:46.940 104 15671.70 581.12 57033.15 88888.00 2002-04-14 11:36:47.940 104 15671.44 581.49 57031.93 88888.00 2002-04-14 11:36:48.940 104 15672.09 581.37 57033.02 88888.00 2002-04-14 11:36:49.940 104 15672.09 581.12 57032.66 88888.00 2002-04-14 11:36:50.940 104 15671.96 581.99 57032.90 88888.00 2002-04-14 11:36:51.940 104 15671.57 581.74 57033.02 88888.00 2002-04-14 11:36:52.940 104 15670.66 581.87 57032.66 88888.00 2002-04-14 11:36:53.940 104 15671.05 580.63 57032.78 88888.00 2002-04-14 11:36:54.940 104 15671.31 581.37 57033.02 88888.00 2002-04-14 11:36:55.940 104 15671.18 581.25 57033.52 88888.00 2002-04-14 11:36:56.940 104 15671.70 581.12 57032.29 88888.00 2002-04-14 11:36:57.940 104 15671.05 581.62 57033.15 88888.00 2002-04-14 11:36:58.940 104 15672.09 581.37 57032.90 88888.00 2002-04-14 11:36:59.940 104 15671.18 581.62 57033.52 88888.00 2002-04-14 11:37:00.940 104 15671.18 581.12 57032.54 88888.00 2002-04-14 11:37:01.940 104 15671.44 581.37 57033.15 88888.00 2002-04-14 11:37:02.940 104 15671.44 581.49 57033.27 88888.00 2002-04-14 11:37:03.940 104 15671.31 581.12 57033.15 88888.00 2002-04-14 11:37:04.940 104 15671.57 580.13 57033.15 88888.00 2002-04-14 11:37:05.940 104 15671.83 581.37 57032.90 88888.00 2002-04-14 11:37:06.940 104 15671.57 581.37 57032.66 88888.00 2002-04-14 11:37:07.940 104 15671.18 581.25 57033.15 88888.00 2002-04-14 11:37:08.940 104 15671.70 580.87 57033.88 88888.00 2002-04-14 11:37:09.940 104 15672.09 581.74 57032.78 88888.00 2002-04-14 11:37:10.940 104 15671.31 581.37 57032.90 88888.00 2002-04-14 11:37:11.940 104 15671.31 582.11 57033.39 88888.00 2002-04-14 11:37:12.940 104 15670.66 581.49 57032.90 88888.00 2002-04-14 11:37:13.940 104 15671.05 581.49 57033.02 88888.00 2002-04-14 11:37:14.940 104 15670.92 581.00 57032.66 88888.00 2002-04-14 11:37:15.940 104 15671.70 581.49 57033.02 88888.00 2002-04-14 11:37:16.940 104 15671.57 581.74 57033.27 88888.00 2002-04-14 11:37:17.940 104 15670.79 581.99 57033.52 88888.00 2002-04-14 11:37:18.940 104 15671.44 581.37 57033.27 88888.00 2002-04-14 11:37:19.940 104 15671.70 582.11 57033.52 88888.00 2002-04-14 11:37:20.940 104 15671.18 581.99 57032.78 88888.00 2002-04-14 11:37:21.940 104 15671.18 581.99 57033.15 88888.00 2002-04-14 11:37:22.940 104 15671.83 582.11 57033.15 88888.00 2002-04-14 11:37:23.940 104 15670.27 581.74 57033.39 88888.00 2002-04-14 11:37:24.940 104 15671.44 582.48 57033.15 88888.00 2002-04-14 11:37:25.940 104 15671.57 581.87 57033.39 88888.00 2002-04-14 11:37:26.940 104 15672.09 581.74 57033.27 88888.00 2002-04-14 11:37:27.940 104 15671.96 581.49 57033.27 88888.00 2002-04-14 11:37:28.940 104 15671.31 581.87 57033.02 88888.00 2002-04-14 11:37:29.940 104 15671.57 581.25 57033.02 88888.00 2002-04-14 11:37:30.940 104 15671.96 581.49 57033.27 88888.00 2002-04-14 11:37:31.940 104 15671.70 581.74 57033.02 88888.00 2002-04-14 11:37:32.940 104 15671.70 581.62 57032.66 88888.00 2002-04-14 11:37:33.940 104 15671.31 581.25 57033.02 88888.00 2002-04-14 11:37:34.940 104 15671.44 582.48 57032.29 88888.00 2002-04-14 11:37:35.940 104 15671.18 581.49 57033.02 88888.00 2002-04-14 11:37:36.940 104 15671.70 582.11 57033.52 88888.00 2002-04-14 11:37:37.940 104 15671.57 581.37 57033.88 88888.00 2002-04-14 11:37:38.940 104 15671.05 582.36 57033.39 88888.00 2002-04-14 11:37:39.940 104 15671.18 581.37 57033.15 88888.00 2002-04-14 11:37:40.940 104 15671.05 582.11 57033.02 88888.00 2002-04-14 11:37:41.940 104 15671.96 581.99 57033.15 88888.00 2002-04-14 11:37:42.940 104 15671.31 581.87 57033.52 88888.00 2002-04-14 11:37:43.940 104 15671.31 581.87 57033.64 88888.00 2002-04-14 11:37:44.940 104 15671.57 581.99 57032.90 88888.00 2002-04-14 11:37:45.940 104 15672.09 581.87 57032.90 88888.00 2002-04-14 11:37:46.940 104 15671.70 581.49 57033.76 88888.00 2002-04-14 11:37:47.940 104 15671.31 581.62 57033.76 88888.00 2002-04-14 11:37:48.940 104 15671.83 581.74 57033.02 88888.00 2002-04-14 11:37:49.940 104 15671.70 582.24 57033.27 88888.00 2002-04-14 11:37:50.940 104 15671.83 581.62 57033.27 88888.00 2002-04-14 11:37:51.940 104 15671.31 581.62 57033.02 88888.00 2002-04-14 11:37:52.940 104 15671.83 581.12 57033.39 88888.00 2002-04-14 11:37:53.940 104 15671.31 581.74 57033.27 88888.00 2002-04-14 11:37:54.940 104 15671.31 581.49 57034.25 88888.00 2002-04-14 11:37:55.940 104 15671.31 581.62 57033.52 88888.00 2002-04-14 11:37:56.940 104 15671.83 581.12 57033.76 88888.00 2002-04-14 11:37:57.940 104 15671.70 581.25 57033.52 88888.00 2002-04-14 11:37:58.940 104 15671.96 581.49 57033.52 88888.00 2002-04-14 11:37:59.940 104 15671.83 581.49 57033.64 88888.00 2002-04-14 11:38:00.940 104 15672.09 581.74 57033.15 88888.00 2002-04-14 11:38:01.940 104 15671.83 582.11 57033.64 88888.00 2002-04-14 11:38:02.940 104 15672.09 581.00 57033.52 88888.00 2002-04-14 11:38:03.940 104 15671.70 581.62 57033.88 88888.00 2002-04-14 11:38:04.940 104 15671.83 581.62 57033.64 88888.00 2002-04-14 11:38:05.940 104 15671.96 581.49 57033.27 88888.00 2002-04-14 11:38:06.940 104 15671.57 581.25 57034.12 88888.00 2002-04-14 11:38:07.940 104 15671.57 581.25 57033.39 88888.00 2002-04-14 11:38:08.940 104 15671.96 581.49 57034.00 88888.00 2002-04-14 11:38:09.940 104 15672.48 581.87 57033.88 88888.00 2002-04-14 11:38:10.940 104 15671.18 581.37 57033.64 88888.00 2002-04-14 11:38:11.940 104 15671.57 581.37 57033.27 88888.00 2002-04-14 11:38:12.940 104 15672.09 581.25 57033.88 88888.00 2002-04-14 11:38:13.940 104 15671.70 581.25 57034.12 88888.00 2002-04-14 11:38:14.940 104 15672.22 581.12 57033.64 88888.00 2002-04-14 11:38:15.940 104 15670.40 581.49 57034.12 88888.00 2002-04-14 11:38:16.940 104 15671.31 581.12 57033.76 88888.00 2002-04-14 11:38:17.940 104 15671.70 581.25 57034.00 88888.00 2002-04-14 11:38:18.940 104 15671.96 581.49 57033.76 88888.00 2002-04-14 11:38:19.940 104 15671.70 581.12 57033.76 88888.00 2002-04-14 11:38:20.940 104 15671.70 581.25 57033.88 88888.00 2002-04-14 11:38:21.940 104 15671.96 580.87 57033.02 88888.00 2002-04-14 11:38:22.940 104 15670.92 580.75 57033.88 88888.00 2002-04-14 11:38:23.940 104 15671.70 581.49 57033.39 88888.00 2002-04-14 11:38:24.940 104 15671.05 581.25 57033.39 88888.00 2002-04-14 11:38:25.940 104 15671.44 582.11 57033.52 88888.00 2002-04-14 11:38:26.940 104 15671.57 581.12 57033.52 88888.00 2002-04-14 11:38:27.940 104 15671.05 581.00 57033.76 88888.00 2002-04-14 11:38:28.940 104 15672.09 581.62 57033.88 88888.00 2002-04-14 11:38:29.940 104 15671.83 581.25 57033.39 88888.00 2002-04-14 11:38:30.940 104 15670.92 581.37 57033.39 88888.00 2002-04-14 11:38:31.940 104 15671.83 581.37 57032.66 88888.00 2002-04-14 11:38:32.940 104 15671.05 581.00 57033.39 88888.00 2002-04-14 11:38:33.940 104 15670.79 581.49 57033.15 88888.00 2002-04-14 11:38:34.940 104 15670.53 581.12 57033.64 88888.00 2002-04-14 11:38:35.940 104 15671.18 581.74 57032.78 88888.00 2002-04-14 11:38:36.940 104 15671.05 581.00 57033.39 88888.00 2002-04-14 11:38:37.940 104 15671.31 581.62 57033.39 88888.00 2002-04-14 11:38:38.940 104 15670.92 580.75 57033.27 88888.00 2002-04-14 11:38:39.940 104 15671.31 581.37 57033.88 88888.00 2002-04-14 11:38:40.940 104 15671.70 581.25 57033.27 88888.00 2002-04-14 11:38:41.940 104 15671.18 581.62 57033.02 88888.00 2002-04-14 11:38:42.940 104 15670.79 581.49 57033.15 88888.00 2002-04-14 11:38:43.940 104 15670.27 581.49 57032.78 88888.00 2002-04-14 11:38:44.940 104 15669.88 581.74 57033.15 88888.00 2002-04-14 11:38:45.940 104 15671.05 581.99 57033.02 88888.00 2002-04-14 11:38:46.940 104 15670.92 580.87 57033.39 88888.00 2002-04-14 11:38:47.940 104 15670.40 581.25 57032.66 88888.00 2002-04-14 11:38:48.940 104 15670.79 581.49 57033.52 88888.00 2002-04-14 11:38:49.940 104 15670.66 581.62 57032.90 88888.00 2002-04-14 11:38:50.940 104 15670.53 581.12 57033.27 88888.00 2002-04-14 11:38:51.940 104 15670.92 581.37 57032.90 88888.00 2002-04-14 11:38:52.940 104 15671.44 581.49 57032.90 88888.00 2002-04-14 11:38:53.940 104 15670.79 581.74 57032.78 88888.00 2002-04-14 11:38:54.940 104 15670.92 580.38 57033.52 88888.00 2002-04-14 11:38:55.940 104 15670.66 581.12 57033.64 88888.00 2002-04-14 11:38:56.940 104 15670.92 581.62 57033.15 88888.00 2002-04-14 11:38:57.940 104 15671.05 581.12 57033.39 88888.00 2002-04-14 11:38:58.940 104 15670.92 581.49 57033.27 88888.00 2002-04-14 11:38:59.940 104 15671.05 581.37 57032.90 88888.00 2002-04-14 11:39:00.940 104 15670.14 581.74 57032.78 88888.00 2002-04-14 11:39:01.940 104 15670.79 581.37 57033.15 88888.00 2002-04-14 11:39:02.940 104 15671.44 581.74 57033.15 88888.00 2002-04-14 11:39:03.940 104 15670.79 580.63 57032.54 88888.00 2002-04-14 11:39:04.940 104 15670.79 581.12 57032.90 88888.00 2002-04-14 11:39:05.940 104 15671.31 581.37 57032.54 88888.00 2002-04-14 11:39:06.940 104 15671.18 581.00 57033.02 88888.00 2002-04-14 11:39:07.940 104 15670.66 581.62 57032.90 88888.00 2002-04-14 11:39:08.940 104 15670.53 581.12 57032.41 88888.00 2002-04-14 11:39:09.940 104 15671.18 581.12 57032.90 88888.00 2002-04-14 11:39:10.940 104 15671.05 581.62 57033.02 88888.00 2002-04-14 11:39:11.940 104 15671.05 582.11 57033.27 88888.00 2002-04-14 11:39:12.940 104 15670.92 581.74 57032.17 88888.00 2002-04-14 11:39:13.940 104 15670.27 581.74 57032.54 88888.00 2002-04-14 11:39:14.940 104 15670.66 581.99 57032.78 88888.00 2002-04-14 11:39:15.940 104 15670.79 581.62 57032.78 88888.00 2002-04-14 11:39:16.940 104 15670.66 582.11 57032.66 88888.00 2002-04-14 11:39:17.940 104 15670.66 581.62 57032.29 88888.00 2002-04-14 11:39:18.940 104 15670.79 581.37 57032.78 88888.00 2002-04-14 11:39:19.940 104 15670.79 581.74 57033.15 88888.00 2002-04-14 11:39:20.940 104 15671.18 581.12 57032.54 88888.00 2002-04-14 11:39:21.940 104 15671.31 581.99 57032.41 88888.00 2002-04-14 11:39:22.940 104 15671.05 581.74 57032.78 88888.00 2002-04-14 11:39:23.940 104 15670.79 581.87 57033.02 88888.00 2002-04-14 11:39:24.940 104 15671.70 581.99 57033.15 88888.00 2002-04-14 11:39:25.940 104 15671.05 581.37 57032.66 88888.00 2002-04-14 11:39:26.940 104 15671.31 581.49 57032.78 88888.00 2002-04-14 11:39:27.940 104 15671.31 581.25 57032.41 88888.00 2002-04-14 11:39:28.940 104 15671.18 581.37 57032.17 88888.00 2002-04-14 11:39:29.940 104 15671.31 581.49 57032.78 88888.00 2002-04-14 11:39:30.940 104 15671.44 581.00 57032.78 88888.00 2002-04-14 11:39:31.940 104 15671.57 581.37 57033.64 88888.00 2002-04-14 11:39:32.940 104 15671.05 581.00 57033.39 88888.00 2002-04-14 11:39:33.940 104 15671.57 581.25 57032.90 88888.00 2002-04-14 11:39:34.940 104 15671.83 581.99 57033.02 88888.00 2002-04-14 11:39:35.940 104 15671.83 581.37 57033.39 88888.00 2002-04-14 11:39:36.940 104 15671.83 581.25 57032.78 88888.00 2002-04-14 11:39:37.940 104 15671.57 581.99 57033.15 88888.00 2002-04-14 11:39:38.940 104 15671.83 580.75 57032.78 88888.00 2002-04-14 11:39:39.940 104 15671.18 581.00 57032.66 88888.00 2002-04-14 11:39:40.940 104 15672.22 581.62 57032.78 88888.00 2002-04-14 11:39:41.940 104 15670.66 581.37 57032.66 88888.00 2002-04-14 11:39:42.940 104 15671.83 581.00 57032.66 88888.00 2002-04-14 11:39:43.940 104 15671.57 580.87 57032.05 88888.00 2002-04-14 11:39:44.940 104 15671.96 581.12 57032.90 88888.00 2002-04-14 11:39:45.940 104 15671.83 581.12 57032.90 88888.00 2002-04-14 11:39:46.940 104 15672.61 581.49 57032.90 88888.00 2002-04-14 11:39:47.940 104 15672.22 581.62 57032.66 88888.00 2002-04-14 11:39:48.940 104 15671.44 581.37 57032.90 88888.00 2002-04-14 11:39:49.940 104 15671.44 581.99 57033.15 88888.00 2002-04-14 11:39:50.940 104 15671.83 581.49 57033.15 88888.00 2002-04-14 11:39:51.940 104 15671.83 580.75 57032.78 88888.00 2002-04-14 11:39:52.940 104 15671.70 581.37 57032.41 88888.00 2002-04-14 11:39:53.940 104 15671.18 581.37 57033.02 88888.00 2002-04-14 11:39:54.940 104 15671.83 581.25 57033.15 88888.00 2002-04-14 11:39:55.940 104 15671.70 581.62 57032.66 88888.00 2002-04-14 11:39:56.940 104 15672.35 581.74 57033.15 88888.00 2002-04-14 11:39:57.940 104 15671.83 581.12 57032.90 88888.00 2002-04-14 11:39:58.940 104 15671.31 580.26 57032.66 88888.00 2002-04-14 11:39:59.940 104 15672.22 581.49 57033.15 88888.00 2002-04-14 11:40:00.940 104 15671.83 581.25 57032.66 88888.00 2002-04-14 11:40:01.940 104 15672.09 581.12 57033.02 88888.00 2002-04-14 11:40:02.940 104 15672.35 580.63 57033.52 88888.00 2002-04-14 11:40:03.940 104 15672.09 580.50 57033.15 88888.00 2002-04-14 11:40:04.940 104 15672.35 581.87 57033.02 88888.00 2002-04-14 11:40:05.940 104 15672.22 581.25 57033.02 88888.00 2002-04-14 11:40:06.940 104 15671.83 581.74 57033.27 88888.00 2002-04-14 11:40:07.940 104 15671.96 581.25 57033.15 88888.00 2002-04-14 11:40:08.940 104 15672.09 581.25 57032.90 88888.00 2002-04-14 11:40:09.940 104 15671.83 581.12 57033.15 88888.00 2002-04-14 11:40:10.940 104 15672.22 581.12 57033.27 88888.00 2002-04-14 11:40:11.940 104 15671.96 581.25 57032.90 88888.00 2002-04-14 11:40:12.940 104 15672.35 581.37 57032.41 88888.00 2002-04-14 11:40:13.940 104 15672.22 581.37 57032.05 88888.00 2002-04-14 11:40:14.940 104 15672.22 580.63 57032.90 88888.00 2002-04-14 11:40:15.940 104 15672.48 581.62 57032.41 88888.00 2002-04-14 11:40:16.940 104 15672.74 581.37 57032.54 88888.00 2002-04-14 11:40:17.940 104 15672.09 581.12 57032.78 88888.00 2002-04-14 11:40:18.940 104 15672.09 581.49 57033.15 88888.00 2002-04-14 11:40:19.940 104 15671.83 581.00 57032.66 88888.00 2002-04-14 11:40:20.940 104 15671.70 581.12 57033.39 88888.00 2002-04-14 11:40:21.940 104 15671.83 581.37 57032.66 88888.00 2002-04-14 11:40:22.940 104 15672.35 581.12 57032.90 88888.00 2002-04-14 11:40:23.940 104 15671.96 580.75 57032.66 88888.00 2002-04-14 11:40:24.940 104 15671.57 581.00 57033.02 88888.00 2002-04-14 11:40:25.940 104 15671.57 581.00 57033.52 88888.00 2002-04-14 11:40:26.940 104 15671.96 581.12 57032.66 88888.00 2002-04-14 11:40:27.940 104 15671.83 581.49 57032.78 88888.00 2002-04-14 11:40:28.940 104 15671.70 581.12 57033.15 88888.00 2002-04-14 11:40:29.940 104 15671.57 581.49 57033.02 88888.00 2002-04-14 11:40:30.940 104 15671.70 581.49 57033.76 88888.00 2002-04-14 11:40:31.940 104 15671.96 581.49 57033.76 88888.00 2002-04-14 11:40:32.940 104 15671.83 581.12 57032.66 88888.00 2002-04-14 11:40:33.940 104 15671.18 581.00 57032.78 88888.00 2002-04-14 11:40:34.940 104 15671.57 580.87 57033.02 88888.00 2002-04-14 11:40:35.940 104 15671.44 581.12 57033.27 88888.00 2002-04-14 11:40:36.940 104 15671.83 581.74 57032.54 88888.00 2002-04-14 11:40:37.940 104 15671.70 581.25 57032.90 88888.00 2002-04-14 11:40:38.940 104 15671.83 581.87 57032.17 88888.00 2002-04-14 11:40:39.940 104 15671.83 581.49 57032.78 88888.00 2002-04-14 11:40:40.940 104 15671.70 582.24 57033.15 88888.00 2002-04-14 11:40:41.940 104 15672.48 581.49 57032.41 88888.00 2002-04-14 11:40:42.940 104 15671.96 581.49 57032.29 88888.00 2002-04-14 11:40:43.940 104 15672.09 581.00 57033.52 88888.00 2002-04-14 11:40:44.940 104 15672.35 581.74 57032.90 88888.00 2002-04-14 11:40:45.940 104 15672.09 581.49 57032.90 88888.00 2002-04-14 11:40:46.940 104 15671.70 581.74 57033.52 88888.00 2002-04-14 11:40:47.940 104 15671.83 581.49 57033.27 88888.00 2002-04-14 11:40:48.940 104 15672.09 582.24 57033.02 88888.00 2002-04-14 11:40:49.940 104 15671.70 581.74 57033.39 88888.00 2002-04-14 11:40:50.940 104 15672.61 581.62 57033.15 88888.00 2002-04-14 11:40:51.940 104 15672.61 582.11 57033.27 88888.00 2002-04-14 11:40:52.940 104 15671.96 581.49 57032.90 88888.00 2002-04-14 11:40:53.940 104 15672.48 581.74 57032.66 88888.00 2002-04-14 11:40:54.940 104 15672.35 581.49 57033.02 88888.00 2002-04-14 11:40:55.940 104 15672.35 581.62 57032.66 88888.00 2002-04-14 11:40:56.940 104 15672.22 581.37 57033.02 88888.00 2002-04-14 11:40:57.940 104 15671.83 581.62 57033.15 88888.00 2002-04-14 11:40:58.940 104 15672.22 581.49 57033.02 88888.00 2002-04-14 11:40:59.940 104 15672.87 581.00 57032.78 88888.00 2002-04-14 11:41:00.940 104 15672.48 581.62 57033.52 88888.00 2002-04-14 11:41:01.940 104 15672.22 581.37 57032.90 88888.00 2002-04-14 11:41:02.940 104 15673.00 581.37 57033.39 88888.00 2002-04-14 11:41:03.940 104 15671.57 580.75 57033.39 88888.00 2002-04-14 11:41:04.940 104 15672.48 581.12 57032.54 88888.00 2002-04-14 11:41:05.940 104 15672.87 581.25 57033.39 88888.00 2002-04-14 11:41:06.940 104 15672.09 581.00 57032.78 88888.00 2002-04-14 11:41:07.940 104 15672.22 581.00 57032.90 88888.00 2002-04-14 11:41:08.940 104 15671.96 581.00 57033.15 88888.00 2002-04-14 11:41:09.940 104 15671.70 581.25 57032.90 88888.00 2002-04-14 11:41:10.940 104 15671.96 580.38 57033.27 88888.00 2002-04-14 11:41:11.940 104 15672.35 581.25 57033.15 88888.00 2002-04-14 11:41:12.940 104 15672.61 581.12 57032.78 88888.00 2002-04-14 11:41:13.940 104 15672.61 581.25 57032.90 88888.00 2002-04-14 11:41:14.940 104 15672.35 581.25 57033.15 88888.00 2002-04-14 11:41:15.940 104 15672.48 581.25 57033.27 88888.00 2002-04-14 11:41:16.940 104 15672.22 581.62 57033.27 88888.00 2002-04-14 11:41:17.940 104 15672.48 581.74 57032.66 88888.00 2002-04-14 11:41:18.940 104 15671.70 581.12 57032.54 88888.00 2002-04-14 11:41:19.940 104 15671.57 581.37 57033.15 88888.00 2002-04-14 11:41:20.940 104 15671.31 581.62 57033.15 88888.00 2002-04-14 11:41:21.940 104 15671.05 581.12 57032.90 88888.00 2002-04-14 11:41:22.940 104 15672.22 580.87 57033.15 88888.00 2002-04-14 11:41:23.940 104 15671.83 581.25 57033.15 88888.00 2002-04-14 11:41:24.940 104 15671.18 581.37 57033.39 88888.00 2002-04-14 11:41:25.940 104 15671.18 581.37 57033.39 88888.00 2002-04-14 11:41:26.940 104 15671.83 581.62 57033.27 88888.00 2002-04-14 11:41:27.940 104 15672.09 580.75 57033.02 88888.00 2002-04-14 11:41:28.940 104 15671.96 580.87 57033.15 88888.00 2002-04-14 11:41:29.940 104 15671.83 581.25 57033.15 88888.00 2002-04-14 11:41:30.940 104 15671.70 581.00 57033.64 88888.00 2002-04-14 11:41:31.940 104 15671.44 581.87 57033.64 88888.00 2002-04-14 11:41:32.940 104 15671.57 581.49 57032.90 88888.00 2002-04-14 11:41:33.940 104 15671.57 581.12 57033.15 88888.00 2002-04-14 11:41:34.940 104 15670.79 580.87 57032.66 88888.00 2002-04-14 11:41:35.940 104 15671.70 581.62 57033.64 88888.00 2002-04-14 11:41:36.940 104 15671.96 580.87 57033.76 88888.00 2002-04-14 11:41:37.940 104 15671.57 580.01 57033.27 88888.00 2002-04-14 11:41:38.940 104 15671.44 581.00 57033.27 88888.00 2002-04-14 11:41:39.940 104 15671.70 581.12 57034.00 88888.00 2002-04-14 11:41:40.940 104 15671.70 580.26 57033.52 88888.00 2002-04-14 11:41:41.940 104 15671.96 580.87 57033.76 88888.00 2002-04-14 11:41:42.940 104 15671.70 580.38 57034.00 88888.00 2002-04-14 11:41:43.940 104 15671.57 581.00 57033.52 88888.00 2002-04-14 11:41:44.940 104 15672.48 580.63 57033.52 88888.00 2002-04-14 11:41:45.940 104 15671.70 580.63 57033.64 88888.00 2002-04-14 11:41:46.940 104 15671.96 581.00 57033.27 88888.00 2002-04-14 11:41:47.940 104 15671.96 580.63 57033.64 88888.00 2002-04-14 11:41:48.940 104 15671.96 580.50 57033.15 88888.00 2002-04-14 11:41:49.940 104 15671.18 581.00 57033.02 88888.00 2002-04-14 11:41:50.940 104 15671.96 581.25 57033.27 88888.00 2002-04-14 11:41:51.940 104 15671.83 580.63 57032.90 88888.00 2002-04-14 11:41:52.940 104 15671.44 581.00 57033.64 88888.00 2002-04-14 11:41:53.940 104 15671.31 580.75 57033.64 88888.00 2002-04-14 11:41:54.940 104 15671.83 581.00 57033.15 88888.00 2002-04-14 11:41:55.940 104 15671.70 580.50 57033.64 88888.00 2002-04-14 11:41:56.940 104 15670.92 580.50 57033.64 88888.00 2002-04-14 11:41:57.940 104 15671.83 580.38 57033.15 88888.00 2002-04-14 11:41:58.940 104 15672.09 581.25 57032.90 88888.00 2002-04-14 11:41:59.940 104 15671.83 581.00 57032.78 88888.00 2002-04-14 11:42:00.940 104 15671.18 580.50 57033.02 88888.00 2002-04-14 11:42:01.940 104 15671.83 580.50 57033.39 88888.00 2002-04-14 11:42:02.940 104 15671.44 580.75 57033.15 88888.00 2002-04-14 11:42:03.940 104 15671.96 580.75 57033.02 88888.00 2002-04-14 11:42:04.940 104 15671.70 580.87 57033.02 88888.00 2002-04-14 11:42:05.940 104 15672.48 580.13 57033.64 88888.00 2002-04-14 11:42:06.940 104 15672.09 580.50 57033.39 88888.00 2002-04-14 11:42:07.940 104 15671.83 580.50 57033.02 88888.00 2002-04-14 11:42:08.940 104 15671.31 579.76 57033.27 88888.00 2002-04-14 11:42:09.940 104 15671.70 580.38 57033.27 88888.00 2002-04-14 11:42:10.940 104 15670.92 581.00 57033.02 88888.00 2002-04-14 11:42:11.940 104 15670.79 580.75 57033.27 88888.00 2002-04-14 11:42:12.940 104 15670.79 580.50 57033.02 88888.00 2002-04-14 11:42:13.940 104 15671.31 580.50 57033.02 88888.00 2002-04-14 11:42:14.940 104 15671.18 580.63 57032.78 88888.00 2002-04-14 11:42:15.940 104 15670.92 580.87 57033.76 88888.00 2002-04-14 11:42:16.940 104 15671.18 581.00 57033.27 88888.00 2002-04-14 11:42:17.940 104 15671.05 581.25 57032.90 88888.00 2002-04-14 11:42:18.940 104 15670.92 580.38 57033.02 88888.00 2002-04-14 11:42:19.940 104 15671.44 580.38 57032.90 88888.00 2002-04-14 11:42:20.940 104 15671.05 581.00 57032.78 88888.00 2002-04-14 11:42:21.940 104 15670.92 581.25 57033.27 88888.00 2002-04-14 11:42:22.940 104 15671.18 580.63 57032.90 88888.00 2002-04-14 11:42:23.940 104 15672.22 580.75 57033.39 88888.00 2002-04-14 11:42:24.940 104 15671.96 580.75 57032.29 88888.00 2002-04-14 11:42:25.940 104 15671.31 580.75 57033.02 88888.00 2002-04-14 11:42:26.940 104 15671.57 581.12 57033.39 88888.00 2002-04-14 11:42:27.940 104 15671.31 580.63 57032.90 88888.00 2002-04-14 11:42:28.940 104 15671.70 580.87 57033.02 88888.00 2002-04-14 11:42:29.940 104 15671.18 581.00 57033.64 88888.00 2002-04-14 11:42:30.940 104 15671.05 581.12 57033.27 88888.00 2002-04-14 11:42:31.940 104 15671.31 581.25 57033.52 88888.00 2002-04-14 11:42:32.940 104 15671.57 580.38 57033.27 88888.00 2002-04-14 11:42:33.940 104 15672.22 580.75 57032.78 88888.00 2002-04-14 11:42:34.940 104 15671.05 580.75 57032.90 88888.00 2002-04-14 11:42:35.940 104 15671.18 580.63 57032.54 88888.00 2002-04-14 11:42:36.940 104 15671.18 580.63 57033.64 88888.00 2002-04-14 11:42:37.940 104 15671.18 581.25 57033.15 88888.00 2002-04-14 11:42:38.940 104 15671.05 581.25 57033.27 88888.00 2002-04-14 11:42:39.940 104 15671.05 580.63 57033.64 88888.00 2002-04-14 11:42:40.940 104 15671.57 581.87 57033.64 88888.00 2002-04-14 11:42:41.940 104 15670.27 581.00 57033.27 88888.00 2002-04-14 11:42:42.940 104 15671.18 581.74 57033.15 88888.00 2002-04-14 11:42:43.940 104 15671.05 581.37 57033.15 88888.00 2002-04-14 11:42:44.940 104 15670.79 581.25 57033.64 88888.00 2002-04-14 11:42:45.940 104 15671.18 581.25 57033.15 88888.00 2002-04-14 11:42:46.940 104 15671.57 581.37 57033.15 88888.00 2002-04-14 11:42:47.940 104 15671.18 580.87 57033.39 88888.00 2002-04-14 11:42:48.940 104 15671.18 581.12 57033.02 88888.00 2002-04-14 11:42:49.940 104 15670.27 581.37 57032.90 88888.00 2002-04-14 11:42:50.940 104 15670.66 581.99 57032.90 88888.00 2002-04-14 11:42:51.940 104 15670.40 581.49 57032.54 88888.00 2002-04-14 11:42:52.940 104 15670.79 581.37 57033.15 88888.00 2002-04-14 11:42:53.940 104 15670.14 581.25 57033.88 88888.00 2002-04-14 11:42:54.940 104 15670.92 581.87 57033.27 88888.00 2002-04-14 11:42:55.940 104 15671.31 581.25 57032.66 88888.00 2002-04-14 11:42:56.940 104 15670.40 581.37 57032.05 88888.00 2002-04-14 11:42:57.940 104 15670.79 581.00 57033.15 88888.00 2002-04-14 11:42:58.940 104 15670.92 581.37 57033.52 88888.00 2002-04-14 11:42:59.940 104 15671.31 581.12 57033.39 88888.00 2002-04-14 11:43:00.940 104 15671.70 581.12 57033.64 88888.00 2002-04-14 11:43:01.940 104 15670.66 580.50 57032.90 88888.00 2002-04-14 11:43:02.940 104 15671.44 580.63 57033.02 88888.00 2002-04-14 11:43:03.940 104 15671.70 580.63 57033.15 88888.00 2002-04-14 11:43:04.940 104 15671.31 579.88 57032.66 88888.00 2002-04-14 11:43:05.940 104 15671.31 580.63 57032.41 88888.00 2002-04-14 11:43:06.940 104 15671.18 580.26 57032.78 88888.00 2002-04-14 11:43:07.940 104 15670.92 580.50 57032.90 88888.00 2002-04-14 11:43:08.940 104 15671.70 580.87 57033.52 88888.00 2002-04-14 11:43:09.940 104 15671.05 580.63 57033.27 88888.00 2002-04-14 11:43:10.940 104 15670.79 580.26 57033.52 88888.00 2002-04-14 11:43:11.940 104 15671.05 580.26 57033.15 88888.00 2002-04-14 11:43:12.940 104 15670.92 580.75 57032.78 88888.00 2002-04-14 11:43:13.940 104 15671.57 580.38 57033.64 88888.00 2002-04-14 11:43:14.940 104 15671.57 580.50 57032.66 88888.00 2002-04-14 11:43:15.940 104 15671.44 580.01 57032.66 88888.00 2002-04-14 11:43:16.940 104 15670.66 580.13 57033.02 88888.00 2002-04-14 11:43:17.940 104 15670.92 580.63 57033.02 88888.00 2002-04-14 11:43:18.940 104 15669.88 580.50 57033.64 88888.00 2002-04-14 11:43:19.940 104 15671.44 580.50 57033.64 88888.00 2002-04-14 11:43:20.940 104 15670.14 580.63 57033.15 88888.00 2002-04-14 11:43:21.940 104 15670.92 580.13 57033.88 88888.00 2002-04-14 11:43:22.940 104 15670.92 580.50 57032.90 88888.00 2002-04-14 11:43:23.940 104 15671.05 581.12 57032.54 88888.00 2002-04-14 11:43:24.940 104 15670.92 579.88 57032.90 88888.00 2002-04-14 11:43:25.940 104 15670.79 580.50 57033.02 88888.00 2002-04-14 11:43:26.940 104 15671.44 580.63 57032.78 88888.00 2002-04-14 11:43:27.940 104 15670.92 580.13 57032.90 88888.00 2002-04-14 11:43:28.940 104 15671.70 580.38 57032.78 88888.00 2002-04-14 11:43:29.940 104 15670.92 580.87 57032.90 88888.00 2002-04-14 11:43:30.940 104 15670.92 580.13 57033.27 88888.00 2002-04-14 11:43:31.940 104 15670.66 580.26 57033.15 88888.00 2002-04-14 11:43:32.940 104 15671.18 580.87 57032.54 88888.00 2002-04-14 11:43:33.940 104 15670.53 581.12 57033.27 88888.00 2002-04-14 11:43:34.940 104 15670.53 580.38 57032.66 88888.00 2002-04-14 11:43:35.940 104 15670.66 580.63 57032.90 88888.00 2002-04-14 11:43:36.940 104 15669.88 580.75 57032.17 88888.00 2002-04-14 11:43:37.940 104 15670.14 580.38 57032.54 88888.00 2002-04-14 11:43:38.940 104 15670.27 580.38 57032.66 88888.00 2002-04-14 11:43:39.940 104 15670.27 580.01 57032.78 88888.00 2002-04-14 11:43:40.940 104 15670.01 580.63 57032.78 88888.00 2002-04-14 11:43:41.940 104 15669.88 580.75 57032.78 88888.00 2002-04-14 11:43:42.940 104 15670.53 580.26 57033.02 88888.00 2002-04-14 11:43:43.940 104 15670.01 580.87 57033.15 88888.00 2002-04-14 11:43:44.940 104 15670.40 580.63 57033.02 88888.00 2002-04-14 11:43:45.940 104 15669.75 581.00 57032.54 88888.00 2002-04-14 11:43:46.940 104 15668.84 580.75 57033.76 88888.00 2002-04-14 11:43:47.940 104 15669.88 581.25 57033.27 88888.00 2002-04-14 11:43:48.940 104 15669.75 580.75 57032.90 88888.00 2002-04-14 11:43:49.940 104 15669.23 581.12 57033.27 88888.00 2002-04-14 11:43:50.940 104 15669.23 581.12 57032.78 88888.00 2002-04-14 11:43:51.940 104 15670.14 581.37 57032.29 88888.00 2002-04-14 11:43:52.940 104 15669.36 581.37 57032.78 88888.00 2002-04-14 11:43:53.940 104 15669.88 580.63 57032.78 88888.00 2002-04-14 11:43:54.940 104 15669.23 581.00 57032.90 88888.00 2002-04-14 11:43:55.940 104 15669.36 581.37 57033.15 88888.00 2002-04-14 11:43:56.940 104 15669.49 580.87 57033.27 88888.00 2002-04-14 11:43:57.940 104 15669.36 580.75 57033.15 88888.00 2002-04-14 11:43:58.940 104 15669.88 580.75 57032.29 88888.00 2002-04-14 11:43:59.940 104 15670.01 580.75 57032.29 88888.00 2002-04-14 11:44:00.940 104 15670.01 580.50 57033.15 88888.00 2002-04-14 11:44:01.940 104 15669.62 580.26 57032.90 88888.00 2002-04-14 11:44:02.940 104 15669.88 580.13 57032.41 88888.00 2002-04-14 11:44:03.940 104 15670.01 580.63 57032.78 88888.00 2002-04-14 11:44:04.940 104 15669.88 580.13 57032.41 88888.00 2002-04-14 11:44:05.940 104 15670.79 580.63 57032.90 88888.00 2002-04-14 11:44:06.940 104 15669.62 580.13 57032.29 88888.00 2002-04-14 11:44:07.940 104 15669.36 580.75 57032.78 88888.00 2002-04-14 11:44:08.940 104 15669.49 580.13 57033.39 88888.00 2002-04-14 11:44:09.940 104 15669.49 579.88 57033.39 88888.00 2002-04-14 11:44:10.940 104 15669.75 579.88 57032.41 88888.00 2002-04-14 11:44:11.940 104 15669.36 580.50 57032.41 88888.00 2002-04-14 11:44:12.940 104 15669.75 579.88 57033.02 88888.00 2002-04-14 11:44:13.940 104 15669.62 580.63 57034.00 88888.00 2002-04-14 11:44:14.940 104 15668.97 579.88 57033.02 88888.00 2002-04-14 11:44:15.940 104 15669.49 580.26 57033.15 88888.00 2002-04-14 11:44:16.940 104 15669.49 579.88 57032.90 88888.00 2002-04-14 11:44:17.940 104 15669.62 580.75 57033.15 88888.00 2002-04-14 11:44:18.940 104 15669.49 580.01 57033.15 88888.00 2002-04-14 11:44:19.940 104 15669.62 580.50 57033.27 88888.00 2002-04-14 11:44:20.940 104 15669.88 579.88 57032.66 88888.00 2002-04-14 11:44:21.940 104 15669.23 579.64 57032.66 88888.00 2002-04-14 11:44:22.940 104 15669.62 580.01 57033.39 88888.00 2002-04-14 11:44:23.940 104 15669.88 580.38 57033.27 88888.00 2002-04-14 11:44:24.940 104 15668.97 580.01 57032.54 88888.00 2002-04-14 11:44:25.940 104 15669.62 580.01 57033.02 88888.00 2002-04-14 11:44:26.940 104 15669.62 580.13 57032.66 88888.00 2002-04-14 11:44:27.940 104 15669.49 579.26 57032.66 88888.00 2002-04-14 11:44:28.940 104 15669.23 578.89 57032.78 88888.00 2002-04-14 11:44:29.940 104 15668.84 579.88 57033.15 88888.00 2002-04-14 11:44:30.940 104 15669.75 579.88 57032.66 88888.00 2002-04-14 11:44:31.940 104 15669.36 580.13 57032.29 88888.00 2002-04-14 11:44:32.940 104 15669.49 579.51 57032.78 88888.00 2002-04-14 11:44:34.940 104 15670.14 580.01 57032.17 88888.00 2002-04-14 11:44:35.940 104 15669.75 579.51 57032.66 88888.00 2002-04-14 11:44:36.940 104 15670.14 579.39 57032.66 88888.00 2002-04-14 11:44:37.940 104 15669.62 579.14 57032.90 88888.00 2002-04-14 11:44:38.940 104 15668.97 579.76 57032.29 88888.00 2002-04-14 11:44:39.940 104 15670.14 579.51 57032.90 88888.00 2002-04-14 11:44:40.940 104 15670.14 579.26 57032.90 88888.00 2002-04-14 11:44:41.940 104 15670.01 579.26 57033.15 88888.00 2002-04-14 11:44:42.940 104 15669.75 580.01 57033.52 88888.00 2002-04-14 11:44:43.940 104 15670.40 579.64 57032.78 88888.00 2002-04-14 11:44:44.940 104 15669.75 579.51 57033.15 88888.00 2002-04-14 11:44:45.940 104 15669.62 579.76 57033.27 88888.00 2002-04-14 11:44:46.940 104 15669.49 579.26 57032.90 88888.00 2002-04-14 11:44:47.940 104 15669.75 579.02 57033.02 88888.00 2002-04-14 11:44:48.940 104 15669.23 579.02 57033.15 88888.00 2002-04-14 11:44:49.940 104 15669.62 579.39 57032.54 88888.00 2002-04-14 11:44:50.940 104 15669.75 579.88 57032.90 88888.00 2002-04-14 11:44:51.940 104 15669.23 578.89 57033.15 88888.00 2002-04-14 11:44:52.940 104 15669.88 579.64 57032.66 88888.00 2002-04-14 11:44:53.940 104 15668.97 579.39 57033.15 88888.00 2002-04-14 11:44:54.940 104 15669.49 579.64 57032.90 88888.00 2002-04-14 11:44:55.940 104 15669.10 579.64 57033.02 88888.00 2002-04-14 11:44:56.940 104 15668.97 579.14 57033.39 88888.00 2002-04-14 11:44:57.940 104 15669.62 579.51 57032.90 88888.00 2002-04-14 11:44:58.940 104 15669.10 579.39 57033.76 88888.00 2002-04-14 11:44:59.940 104 15669.10 578.64 57032.90 88888.00 2002-04-14 11:45:00.940 104 15669.23 579.02 57033.02 88888.00 2002-04-14 11:45:01.940 104 15668.97 579.14 57033.02 88888.00 2002-04-14 11:45:02.940 104 15669.88 579.76 57032.54 88888.00 2002-04-14 11:45:03.940 104 15669.23 579.39 57032.90 88888.00 2002-04-14 11:45:04.940 104 15669.88 579.14 57032.66 88888.00 2002-04-14 11:45:05.940 104 15669.23 578.89 57033.27 88888.00 2002-04-14 11:45:06.940 104 15669.36 579.02 57033.15 88888.00 2002-04-14 11:45:07.940 104 15668.97 578.40 57032.54 88888.00 2002-04-14 11:45:08.940 104 15669.62 579.51 57032.90 88888.00 2002-04-14 11:45:09.940 104 15668.97 578.89 57033.52 88888.00 2002-04-14 11:45:10.940 104 15668.45 578.64 57033.15 88888.00 2002-04-14 11:45:11.940 104 15668.84 578.64 57032.54 88888.00 2002-04-14 11:45:12.940 104 15668.45 578.27 57032.90 88888.00 2002-04-14 11:45:13.940 104 15668.45 578.52 57033.15 88888.00 2002-04-14 11:45:14.940 104 15668.58 578.77 57032.90 88888.00 2002-04-14 11:45:15.940 104 15668.58 579.02 57033.02 88888.00 2002-04-14 11:45:16.940 104 15668.84 578.52 57032.41 88888.00 2002-04-14 11:45:17.940 104 15668.71 579.02 57033.15 88888.00 2002-04-14 11:45:18.940 104 15668.45 578.15 57033.15 88888.00 2002-04-14 11:45:19.940 104 15668.97 579.26 57033.64 88888.00 2002-04-14 11:45:20.940 104 15667.80 578.89 57032.66 88888.00 2002-04-14 11:45:21.940 104 15668.06 578.77 57032.66 88888.00 2002-04-14 11:45:22.940 104 15668.06 578.89 57033.15 88888.00 2002-04-14 11:45:23.940 104 15668.58 579.02 57033.64 88888.00 2002-04-14 11:45:24.940 104 15668.84 578.77 57032.90 88888.00 2002-04-14 11:45:25.940 104 15668.32 578.89 57032.90 88888.00 2002-04-14 11:45:26.940 104 15668.19 579.26 57032.66 88888.00 2002-04-14 11:45:27.940 104 15668.58 578.03 57032.90 88888.00 2002-04-14 11:45:28.940 104 15667.67 578.77 57033.27 88888.00 2002-04-14 11:45:29.940 104 15668.45 578.64 57032.66 88888.00 2002-04-14 11:45:30.940 104 15667.93 578.64 57033.15 88888.00 2002-04-14 11:45:31.940 104 15668.58 579.14 57033.02 88888.00 2002-04-14 11:45:32.940 104 15668.06 578.64 57033.15 88888.00 2002-04-14 11:45:33.940 104 15667.93 578.89 57032.90 88888.00 2002-04-14 11:45:34.940 104 15668.32 578.77 57032.90 88888.00 2002-04-14 11:45:35.940 104 15668.71 578.89 57033.02 88888.00 2002-04-14 11:45:36.940 104 15669.36 578.64 57032.41 88888.00 2002-04-14 11:45:37.940 104 15668.58 578.64 57032.41 88888.00 2002-04-14 11:45:38.940 104 15668.84 578.77 57032.54 88888.00 2002-04-14 11:45:39.940 104 15668.32 578.64 57032.90 88888.00 2002-04-14 11:45:40.940 104 15668.32 578.89 57033.52 88888.00 2002-04-14 11:45:41.940 104 15668.58 578.89 57033.27 88888.00 2002-04-14 11:45:42.940 104 15669.36 578.77 57032.90 88888.00 2002-04-14 11:45:43.940 104 15668.19 578.64 57033.15 88888.00 2002-04-14 11:45:44.940 104 15668.45 578.77 57033.27 88888.00 2002-04-14 11:45:45.940 104 15668.32 578.77 57032.66 88888.00 2002-04-14 11:45:46.940 104 15667.93 578.27 57032.41 88888.00 2002-04-14 11:45:47.940 104 15668.06 578.27 57032.90 88888.00 2002-04-14 11:45:48.940 104 15668.19 578.77 57032.54 88888.00 2002-04-14 11:45:49.940 104 15667.54 578.52 57033.15 88888.00 2002-04-14 11:45:50.940 104 15668.45 578.89 57033.02 88888.00 2002-04-14 11:45:51.940 104 15668.58 578.89 57034.00 88888.00 2002-04-14 11:45:52.940 104 15667.54 578.40 57032.78 88888.00 2002-04-14 11:45:53.940 104 15668.19 578.03 57032.41 88888.00 2002-04-14 11:45:54.940 104 15668.84 578.52 57033.52 88888.00 2002-04-14 11:45:55.940 104 15668.32 577.65 57033.27 88888.00 2002-04-14 11:45:56.940 104 15668.58 578.27 57033.15 88888.00 2002-04-14 11:45:57.940 104 15668.58 578.52 57033.27 88888.00 2002-04-14 11:45:58.940 104 15668.71 578.52 57033.52 88888.00 2002-04-14 11:45:59.940 104 15669.49 578.15 57032.66 88888.00 2002-04-14 11:46:00.940 104 15668.84 578.52 57032.78 88888.00 2002-04-14 11:46:01.940 104 15669.36 577.90 57032.78 88888.00 2002-04-14 11:46:02.940 104 15668.71 578.03 57033.15 88888.00 2002-04-14 11:46:03.940 104 15668.45 577.65 57033.02 88888.00 2002-04-14 11:46:04.940 104 15669.10 577.90 57032.78 88888.00 2002-04-14 11:46:05.940 104 15668.97 578.27 57033.15 88888.00 2002-04-14 11:46:06.940 104 15668.58 577.78 57032.90 88888.00 2002-04-14 11:46:07.940 104 15669.23 577.53 57033.39 88888.00 2002-04-14 11:46:08.940 104 15668.97 578.03 57033.15 88888.00 2002-04-14 11:46:09.940 104 15668.84 577.90 57032.66 88888.00 2002-04-14 11:46:10.940 104 15668.71 577.90 57033.88 88888.00 2002-04-14 11:46:11.940 104 15669.10 578.03 57033.15 88888.00 2002-04-14 11:46:12.940 104 15669.36 577.53 57033.02 88888.00 2002-04-14 11:46:13.940 104 15668.45 578.03 57033.27 88888.00 2002-04-14 11:46:14.940 104 15668.06 578.15 57033.76 88888.00 2002-04-14 11:46:15.940 104 15669.10 578.77 57033.15 88888.00 2002-04-14 11:46:16.940 104 15668.32 578.03 57033.39 88888.00 2002-04-14 11:46:17.940 104 15668.06 578.40 57033.64 88888.00 2002-04-14 11:46:18.940 104 15668.84 577.90 57033.15 88888.00 2002-04-14 11:46:19.940 104 15668.45 578.52 57033.88 88888.00 2002-04-14 11:46:20.940 104 15668.32 578.27 57033.02 88888.00 2002-04-14 11:46:21.940 104 15668.06 578.15 57033.52 88888.00 2002-04-14 11:46:22.940 104 15668.71 578.77 57033.02 88888.00 2002-04-14 11:46:23.940 104 15668.06 579.02 57033.52 88888.00 2002-04-14 11:46:24.940 104 15669.10 578.64 57033.52 88888.00 2002-04-14 11:46:25.940 104 15668.71 578.89 57033.02 88888.00 2002-04-14 11:46:26.940 104 15668.45 579.14 57033.39 88888.00 2002-04-14 11:46:27.940 104 15668.58 578.27 57033.52 88888.00 2002-04-14 11:46:28.940 104 15668.32 578.89 57033.39 88888.00 2002-04-14 11:46:29.940 104 15668.58 578.89 57033.27 88888.00 2002-04-14 11:46:30.940 104 15668.84 578.89 57034.00 88888.00 2002-04-14 11:46:31.940 104 15668.71 578.64 57033.88 88888.00 2002-04-14 11:46:32.940 104 15668.71 578.64 57033.64 88888.00 2002-04-14 11:46:33.940 104 15668.19 578.64 57033.15 88888.00 2002-04-14 11:46:34.940 104 15667.93 578.64 57034.00 88888.00 2002-04-14 11:46:35.940 104 15668.71 577.90 57033.02 88888.00 2002-04-14 11:46:36.940 104 15667.67 578.64 57033.52 88888.00 2002-04-14 11:46:37.940 104 15668.19 578.27 57033.15 88888.00 2002-04-14 11:46:38.940 104 15667.93 578.64 57033.76 88888.00 2002-04-14 11:46:39.940 104 15668.19 578.77 57033.88 88888.00 2002-04-14 11:46:40.940 104 15668.71 579.02 57033.76 88888.00 2002-04-14 11:46:41.940 104 15668.58 578.77 57033.39 88888.00 2002-04-14 11:46:42.940 104 15668.58 578.52 57033.88 88888.00 2002-04-14 11:46:43.940 104 15668.84 578.64 57033.76 88888.00 2002-04-14 11:46:44.940 104 15667.93 578.77 57034.12 88888.00 2002-04-14 11:46:45.940 104 15667.80 578.40 57033.27 88888.00 2002-04-14 11:46:46.940 104 15668.58 578.40 57034.12 88888.00 2002-04-14 11:46:47.940 104 15667.93 578.15 57033.88 88888.00 2002-04-14 11:46:48.940 104 15668.84 578.77 57034.37 88888.00 2002-04-14 11:46:49.940 104 15668.84 578.52 57033.02 88888.00 2002-04-14 11:46:50.940 104 15668.32 578.40 57033.76 88888.00 2002-04-14 11:46:51.940 104 15668.32 578.89 57034.25 88888.00 2002-04-14 11:46:52.940 104 15668.84 578.52 57033.27 88888.00 2002-04-14 11:46:53.940 104 15668.06 578.64 57034.00 88888.00 2002-04-14 11:46:54.940 104 15668.71 578.64 57033.88 88888.00 2002-04-14 11:46:55.940 104 15669.10 578.03 57034.00 88888.00 2002-04-14 11:46:56.940 104 15668.06 578.89 57033.64 88888.00 2002-04-14 11:46:57.940 104 15668.84 578.77 57034.00 88888.00 2002-04-14 11:46:58.940 104 15667.93 578.27 57034.61 88888.00 2002-04-14 11:46:59.940 104 15667.93 579.26 57033.15 88888.00 2002-04-14 11:47:00.940 104 15668.58 578.52 57033.39 88888.00 2002-04-14 11:47:01.940 104 15668.97 578.89 57033.88 88888.00 2002-04-14 11:47:02.940 104 15668.45 579.02 57033.88 88888.00 2002-04-14 11:47:03.940 104 15668.71 578.27 57034.61 88888.00 2002-04-14 11:47:04.940 104 15668.45 578.89 57033.39 88888.00 2002-04-14 11:47:05.940 104 15668.32 578.03 57033.88 88888.00 2002-04-14 11:47:06.940 104 15668.84 578.27 57034.49 88888.00 2002-04-14 11:47:07.940 104 15668.06 578.52 57034.49 88888.00 2002-04-14 11:47:08.940 104 15668.58 578.40 57033.88 88888.00 2002-04-14 11:47:09.940 104 15668.84 578.77 57034.49 88888.00 2002-04-14 11:47:10.940 104 15668.32 578.40 57033.88 88888.00 2002-04-14 11:47:11.940 104 15668.71 578.64 57034.00 88888.00 2002-04-14 11:47:12.940 104 15668.84 578.27 57033.88 88888.00 2002-04-14 11:47:13.940 104 15668.19 578.15 57034.49 88888.00 2002-04-14 11:47:14.940 104 15669.10 578.52 57034.25 88888.00 2002-04-14 11:47:15.940 104 15668.45 578.15 57033.76 88888.00 2002-04-14 11:47:16.940 104 15668.71 577.90 57033.76 88888.00 2002-04-14 11:47:17.940 104 15669.10 578.52 57033.52 88888.00 2002-04-14 11:47:18.940 104 15668.84 578.64 57034.00 88888.00 2002-04-14 11:47:19.940 104 15668.19 578.03 57034.12 88888.00 2002-04-14 11:47:20.940 104 15667.80 578.64 57034.25 88888.00 2002-04-14 11:47:21.940 104 15668.32 578.27 57034.12 88888.00 2002-04-14 11:47:22.940 104 15668.71 577.78 57034.37 88888.00 2002-04-14 11:47:23.940 104 15668.32 578.15 57034.49 88888.00 2002-04-14 11:47:24.940 104 15668.71 578.40 57033.52 88888.00 2002-04-14 11:47:25.940 104 15668.32 578.64 57034.37 88888.00 2002-04-14 11:47:26.940 104 15668.71 578.64 57034.49 88888.00 2002-04-14 11:47:27.940 104 15668.06 578.52 57034.37 88888.00 2002-04-14 11:47:28.940 104 15668.58 578.15 57033.39 88888.00 2002-04-14 11:47:29.940 104 15668.45 578.40 57033.88 88888.00 2002-04-14 11:47:30.940 104 15668.06 577.65 57035.23 88888.00 2002-04-14 11:47:31.940 104 15667.93 577.41 57034.86 88888.00 2002-04-14 11:47:32.940 104 15668.58 577.90 57034.37 88888.00 2002-04-14 11:47:33.940 104 15668.58 578.03 57034.61 88888.00 2002-04-14 11:47:34.940 104 15668.19 577.53 57034.37 88888.00 2002-04-14 11:47:35.940 104 15668.32 577.65 57034.49 88888.00 2002-04-14 11:47:36.940 104 15668.19 578.27 57034.49 88888.00 2002-04-14 11:47:37.940 104 15667.80 578.03 57034.98 88888.00 2002-04-14 11:47:38.940 104 15668.58 577.90 57034.61 88888.00 2002-04-14 11:47:39.940 104 15668.58 578.03 57034.86 88888.00 2002-04-14 11:47:40.940 104 15667.67 578.64 57034.74 88888.00 2002-04-14 11:47:41.940 104 15667.80 577.03 57034.61 88888.00 2002-04-14 11:47:42.940 104 15667.41 578.03 57034.12 88888.00 2002-04-14 11:47:43.940 104 15667.80 577.90 57034.98 88888.00 2002-04-14 11:47:44.940 104 15667.41 577.78 57034.37 88888.00 2002-04-14 11:47:45.940 104 15668.58 578.52 57034.25 88888.00 2002-04-14 11:47:46.940 104 15668.06 578.03 57033.39 88888.00 2002-04-14 11:47:47.940 104 15667.28 578.27 57033.88 88888.00 2002-04-14 11:47:48.940 104 15667.93 578.40 57034.12 88888.00 2002-04-14 11:47:49.940 104 15667.41 578.03 57034.00 88888.00 2002-04-14 11:47:50.940 104 15667.28 578.27 57034.37 88888.00 2002-04-14 11:47:51.940 104 15667.54 578.03 57034.37 88888.00 2002-04-14 11:47:52.940 104 15667.54 578.15 57034.00 88888.00 2002-04-14 11:47:53.940 104 15667.15 578.03 57034.74 88888.00 2002-04-14 11:47:54.940 104 15667.54 577.28 57034.61 88888.00 2002-04-14 11:47:55.940 104 15667.28 577.78 57034.37 88888.00 2002-04-14 11:47:56.940 104 15666.89 577.90 57034.00 88888.00 2002-04-14 11:47:57.940 104 15667.28 578.03 57033.52 88888.00 2002-04-14 11:47:58.940 104 15667.67 578.52 57034.61 88888.00 2002-04-14 11:47:59.940 104 15667.54 577.78 57034.61 88888.00 2002-04-14 11:48:00.940 104 15667.15 578.03 57033.88 88888.00 2002-04-14 11:48:01.940 104 15667.67 577.90 57034.61 88888.00 2002-04-14 11:48:02.940 104 15666.76 577.90 57034.12 88888.00 2002-04-14 11:48:03.940 104 15667.02 578.03 57034.00 88888.00 2002-04-14 11:48:04.940 104 15667.80 578.03 57034.25 88888.00 2002-04-14 11:48:05.940 104 15667.54 577.65 57034.25 88888.00 2002-04-14 11:48:06.940 104 15667.80 578.27 57034.25 88888.00 2002-04-14 11:48:07.940 104 15667.28 577.90 57033.39 88888.00 2002-04-14 11:48:08.940 104 15667.93 578.40 57034.00 88888.00 2002-04-14 11:48:09.940 104 15667.54 577.65 57033.76 88888.00 2002-04-14 11:48:10.940 104 15668.32 577.90 57034.25 88888.00 2002-04-14 11:48:11.940 104 15668.06 577.90 57033.52 88888.00 2002-04-14 11:48:12.940 104 15667.54 577.90 57033.76 88888.00 2002-04-14 11:48:13.940 104 15667.80 577.53 57033.52 88888.00 2002-04-14 11:48:14.940 104 15667.67 577.78 57033.88 88888.00 2002-04-14 11:48:15.940 104 15667.28 577.78 57033.76 88888.00 2002-04-14 11:48:16.940 104 15667.15 577.53 57034.12 88888.00 2002-04-14 11:48:17.940 104 15667.80 577.78 57034.12 88888.00 2002-04-14 11:48:18.940 104 15667.28 577.65 57034.37 88888.00 2002-04-14 11:48:19.940 104 15667.15 578.15 57033.76 88888.00 2002-04-14 11:48:20.940 104 15667.41 577.65 57034.37 88888.00 2002-04-14 11:48:21.940 104 15668.19 578.15 57034.12 88888.00 2002-04-14 11:48:22.940 104 15667.02 577.53 57034.37 88888.00 2002-04-14 11:48:23.940 104 15667.67 577.65 57033.52 88888.00 2002-04-14 11:48:24.940 104 15667.41 577.78 57034.25 88888.00 2002-04-14 11:48:25.940 104 15667.28 578.40 57034.61 88888.00 2002-04-14 11:48:26.940 104 15667.41 577.65 57034.37 88888.00 2002-04-14 11:48:27.940 104 15667.93 577.53 57033.52 88888.00 2002-04-14 11:48:28.940 104 15668.19 577.53 57034.00 88888.00 2002-04-14 11:48:29.940 104 15667.54 577.65 57033.88 88888.00 2002-04-14 11:48:30.940 104 15667.93 577.65 57033.52 88888.00 2002-04-14 11:48:31.940 104 15668.45 577.53 57033.27 88888.00 2002-04-14 11:48:32.940 104 15667.54 578.27 57034.25 88888.00 2002-04-14 11:48:33.940 104 15667.93 577.90 57034.25 88888.00 2002-04-14 11:48:34.940 104 15667.54 577.78 57033.88 88888.00 2002-04-14 11:48:35.940 104 15668.06 577.28 57034.61 88888.00 2002-04-14 11:48:36.940 104 15667.80 578.15 57034.12 88888.00 2002-04-14 11:48:37.940 104 15667.54 578.03 57033.76 88888.00 2002-04-14 11:48:38.940 104 15668.32 577.90 57033.64 88888.00 2002-04-14 11:48:39.940 104 15668.06 578.52 57034.12 88888.00 2002-04-14 11:48:40.940 104 15667.93 578.27 57034.25 88888.00 2002-04-14 11:48:41.940 104 15667.80 577.53 57034.37 88888.00 2002-04-14 11:48:42.940 104 15667.93 578.64 57033.88 88888.00 2002-04-14 11:48:43.940 104 15668.19 578.40 57034.12 88888.00 2002-04-14 11:48:44.940 104 15668.58 577.90 57034.12 88888.00 2002-04-14 11:48:45.940 104 15667.93 578.40 57034.25 88888.00 2002-04-14 11:48:46.940 104 15668.19 577.90 57033.52 88888.00 2002-04-14 11:48:47.940 104 15667.67 578.27 57033.52 88888.00 2002-04-14 11:48:48.940 104 15668.32 578.03 57033.52 88888.00 2002-04-14 11:48:49.940 104 15667.93 577.53 57033.76 88888.00 2002-04-14 11:48:50.940 104 15668.06 577.16 57033.76 88888.00 2002-04-14 11:48:51.940 104 15667.15 577.78 57034.37 88888.00 2002-04-14 11:48:52.940 104 15667.54 577.78 57034.12 88888.00 2002-04-14 11:48:53.940 104 15667.67 578.15 57033.88 88888.00 2002-04-14 11:48:54.940 104 15667.93 578.15 57033.88 88888.00 2002-04-14 11:48:55.940 104 15668.45 577.65 57034.25 88888.00 2002-04-14 11:48:56.940 104 15668.06 577.90 57033.88 88888.00 2002-04-14 11:48:57.940 104 15667.41 577.90 57034.00 88888.00 2002-04-14 11:48:58.940 104 15667.80 577.78 57033.39 88888.00 2002-04-14 11:48:59.940 104 15667.54 577.53 57034.12 88888.00 2002-04-14 11:49:00.940 104 15667.80 577.53 57033.88 88888.00 2002-04-14 11:49:01.940 104 15667.28 577.41 57034.37 88888.00 2002-04-14 11:49:02.940 104 15668.06 577.78 57034.00 88888.00 2002-04-14 11:49:03.940 104 15667.67 578.52 57033.52 88888.00 2002-04-14 11:49:04.940 104 15667.93 577.90 57034.49 88888.00 2002-04-14 11:49:05.940 104 15667.80 578.40 57034.49 88888.00 2002-04-14 11:49:06.940 104 15668.32 577.65 57033.52 88888.00 2002-04-14 11:49:07.940 104 15668.19 578.03 57034.86 88888.00 2002-04-14 11:49:08.940 104 15668.58 578.03 57034.00 88888.00 2002-04-14 11:49:09.940 104 15667.93 578.15 57033.88 88888.00 2002-04-14 11:49:10.940 104 15667.15 577.90 57033.88 88888.00 2002-04-14 11:49:11.940 104 15667.67 578.15 57033.64 88888.00 2002-04-14 11:49:12.940 104 15667.28 577.90 57034.37 88888.00 2002-04-14 11:49:13.940 104 15668.58 578.40 57034.12 88888.00 2002-04-14 11:49:14.940 104 15667.80 578.27 57033.88 88888.00 2002-04-14 11:49:15.940 104 15667.93 578.03 57033.52 88888.00 2002-04-14 11:49:16.940 104 15667.67 578.03 57034.12 88888.00 2002-04-14 11:49:17.940 104 15667.54 578.52 57033.64 88888.00 2002-04-14 11:49:18.940 104 15668.19 578.27 57034.49 88888.00 2002-04-14 11:49:19.940 104 15668.58 578.15 57034.12 88888.00 2002-04-14 11:49:20.940 104 15667.80 578.15 57033.64 88888.00 2002-04-14 11:49:21.940 104 15667.67 578.15 57034.12 88888.00 2002-04-14 11:49:22.940 104 15668.58 578.03 57033.64 88888.00 2002-04-14 11:49:23.940 104 15668.06 578.15 57034.12 88888.00 2002-04-14 11:49:24.940 104 15667.93 578.27 57033.88 88888.00 2002-04-14 11:49:25.940 104 15667.67 577.78 57033.64 88888.00 2002-04-14 11:49:26.940 104 15668.45 577.90 57033.64 88888.00 2002-04-14 11:49:27.940 104 15668.19 578.52 57033.64 88888.00 2002-04-14 11:49:28.940 104 15668.32 578.40 57033.88 88888.00 2002-04-14 11:49:29.940 104 15668.19 577.53 57033.39 88888.00 2002-04-14 11:49:30.940 104 15668.06 577.65 57034.25 88888.00 2002-04-14 11:49:31.940 104 15667.93 577.78 57034.25 88888.00 2002-04-14 11:49:32.940 104 15667.80 578.40 57033.88 88888.00 2002-04-14 11:49:33.940 104 15667.80 578.64 57034.49 88888.00 2002-04-14 11:49:34.940 104 15667.54 577.41 57034.00 88888.00 2002-04-14 11:49:35.940 104 15667.41 577.78 57033.88 88888.00 2002-04-14 11:49:36.940 104 15667.67 578.52 57033.88 88888.00 2002-04-14 11:49:37.940 104 15667.67 578.40 57033.76 88888.00 2002-04-14 11:49:38.940 104 15667.28 577.65 57033.88 88888.00 2002-04-14 11:49:39.940 104 15667.41 578.40 57034.12 88888.00 2002-04-14 11:49:40.940 104 15667.80 577.65 57034.12 88888.00 2002-04-14 11:49:41.940 104 15667.02 578.27 57033.88 88888.00 2002-04-14 11:49:42.940 104 15667.67 578.03 57033.52 88888.00 2002-04-14 11:49:43.940 104 15667.28 577.78 57034.00 88888.00 2002-04-14 11:49:44.940 104 15667.67 578.03 57033.76 88888.00 2002-04-14 11:49:45.940 104 15667.02 578.15 57033.76 88888.00 2002-04-14 11:49:46.940 104 15667.02 578.52 57033.64 88888.00 2002-04-14 11:49:47.940 104 15666.89 578.52 57033.27 88888.00 2002-04-14 11:49:48.940 104 15667.15 578.40 57033.76 88888.00 2002-04-14 11:49:49.940 104 15666.76 578.27 57033.39 88888.00 2002-04-14 11:49:50.940 104 15667.15 578.15 57033.64 88888.00 2002-04-14 11:49:51.940 104 15667.02 578.15 57034.00 88888.00 2002-04-14 11:49:52.940 104 15667.15 578.40 57033.27 88888.00 2002-04-14 11:49:53.940 104 15667.54 578.52 57032.78 88888.00 2002-04-14 11:49:54.940 104 15666.63 578.40 57033.76 88888.00 2002-04-14 11:49:55.940 104 15667.02 577.65 57032.78 88888.00 2002-04-14 11:49:56.940 104 15666.89 577.28 57033.27 88888.00 2002-04-14 11:49:57.940 104 15667.02 577.65 57033.52 88888.00 2002-04-14 11:49:58.940 104 15666.76 577.90 57033.15 88888.00 2002-04-14 11:49:59.940 104 15666.89 577.78 57032.66 88888.00 2002-04-14 11:50:00.940 104 15666.76 577.90 57033.39 88888.00 2002-04-14 11:50:01.940 104 15666.50 578.15 57033.15 88888.00 2002-04-14 11:50:02.940 104 15666.63 577.65 57033.76 88888.00 2002-04-14 11:50:03.940 104 15666.89 577.65 57033.76 88888.00 2002-04-14 11:50:04.940 104 15666.37 577.16 57032.90 88888.00 2002-04-14 11:50:05.940 104 15667.02 578.27 57033.02 88888.00 2002-04-14 11:50:06.940 104 15666.63 578.03 57033.15 88888.00 2002-04-14 11:50:07.940 104 15666.63 577.65 57033.27 88888.00 2002-04-14 11:50:08.940 104 15666.89 577.53 57032.41 88888.00 2002-04-14 11:50:09.940 104 15667.15 578.03 57032.54 88888.00 2002-04-14 11:50:10.940 104 15666.24 577.90 57033.02 88888.00 2002-04-14 11:50:11.940 104 15666.63 578.15 57032.41 88888.00 2002-04-14 11:50:12.940 104 15666.89 578.03 57032.78 88888.00 2002-04-14 11:50:13.940 104 15667.02 577.16 57032.90 88888.00 2002-04-14 11:50:14.940 104 15665.98 577.41 57033.15 88888.00 2002-04-14 11:50:15.940 104 15666.89 577.65 57032.05 88888.00 2002-04-14 11:50:16.940 104 15666.63 577.28 57032.54 88888.00 2002-04-14 11:50:17.940 104 15666.76 577.65 57033.02 88888.00 2002-04-14 11:50:18.940 104 15666.24 577.16 57032.54 88888.00 2002-04-14 11:50:19.940 104 15667.41 577.53 57032.90 88888.00 2002-04-14 11:50:20.940 104 15665.98 577.65 57032.54 88888.00 2002-04-14 11:50:21.940 104 15666.24 577.16 57033.02 88888.00 2002-04-14 11:50:22.940 104 15666.63 576.91 57032.41 88888.00 2002-04-14 11:50:23.940 104 15666.76 577.65 57032.05 88888.00 2002-04-14 11:50:24.940 104 15666.24 577.16 57033.02 88888.00 2002-04-14 11:50:25.940 104 15666.89 577.41 57032.54 88888.00 2002-04-14 11:50:26.940 104 15666.24 577.78 57033.15 88888.00 2002-04-14 11:50:27.940 104 15666.24 578.15 57033.52 88888.00 2002-04-14 11:50:28.940 104 15666.50 577.16 57032.17 88888.00 2002-04-14 11:50:29.940 104 15666.76 577.78 57032.78 88888.00 2002-04-14 11:50:30.940 104 15666.63 577.53 57032.78 88888.00 2002-04-14 11:50:31.940 104 15666.76 577.53 57032.78 88888.00 2002-04-14 11:50:32.940 104 15667.15 577.90 57032.66 88888.00 2002-04-14 11:50:33.940 104 15666.76 578.03 57032.66 88888.00 2002-04-14 11:50:34.940 104 15667.28 577.90 57032.90 88888.00 2002-04-14 11:50:35.940 104 15667.02 577.90 57032.90 88888.00 2002-04-14 11:50:36.940 104 15667.02 578.15 57032.66 88888.00 2002-04-14 11:50:37.940 104 15667.15 577.28 57032.90 88888.00 2002-04-14 11:50:38.940 104 15667.28 578.03 57032.66 88888.00 2002-04-14 11:50:39.940 104 15667.02 578.03 57032.90 88888.00 2002-04-14 11:50:40.940 104 15667.41 577.78 57032.54 88888.00 2002-04-14 11:50:41.940 104 15667.28 577.53 57032.54 88888.00 2002-04-14 11:50:42.940 104 15667.41 577.41 57032.41 88888.00 2002-04-14 11:50:43.940 104 15667.15 577.16 57032.41 88888.00 2002-04-14 11:50:44.940 104 15667.15 577.28 57032.78 88888.00 2002-04-14 11:50:45.940 104 15667.93 576.91 57032.54 88888.00 2002-04-14 11:50:46.940 104 15667.28 577.03 57032.41 88888.00 2002-04-14 11:50:47.940 104 15667.93 577.53 57033.64 88888.00 2002-04-14 11:50:48.940 104 15668.06 577.65 57033.15 88888.00 2002-04-14 11:50:49.940 104 15667.41 577.03 57032.78 88888.00 2002-04-14 11:50:50.940 104 15667.67 577.90 57032.90 88888.00 2002-04-14 11:50:51.940 104 15667.28 577.03 57032.90 88888.00 2002-04-14 11:50:52.940 104 15667.41 576.42 57033.02 88888.00 2002-04-14 11:50:53.940 104 15667.93 577.65 57032.78 88888.00 2002-04-14 11:50:54.940 104 15667.80 577.53 57032.66 88888.00 2002-04-14 11:50:55.940 104 15667.28 577.28 57032.66 88888.00 2002-04-14 11:50:56.940 104 15667.15 577.41 57032.54 88888.00 2002-04-14 11:50:57.940 104 15667.15 578.27 57033.15 88888.00 2002-04-14 11:50:58.940 104 15666.76 577.16 57032.90 88888.00 2002-04-14 11:50:59.940 104 15667.54 577.03 57033.39 88888.00 2002-04-14 11:51:00.940 104 15666.63 577.41 57032.66 88888.00 2002-04-14 11:51:01.940 104 15666.50 577.41 57032.66 88888.00 2002-04-14 11:51:02.940 104 15666.89 578.27 57032.90 88888.00 2002-04-14 11:51:03.940 104 15666.50 577.41 57032.90 88888.00 2002-04-14 11:51:04.940 104 15667.02 577.78 57033.02 88888.00 2002-04-14 11:51:05.940 104 15667.28 577.78 57033.02 88888.00 2002-04-14 11:51:06.940 104 15667.15 577.65 57032.78 88888.00 2002-04-14 11:51:07.940 104 15667.15 577.53 57032.54 88888.00 2002-04-14 11:51:08.940 104 15667.02 577.90 57032.66 88888.00 2002-04-14 11:51:09.940 104 15667.41 578.03 57032.90 88888.00 2002-04-14 11:51:10.940 104 15666.89 577.90 57032.90 88888.00 2002-04-14 11:51:11.940 104 15667.54 578.77 57032.78 88888.00 2002-04-14 11:51:12.940 104 15666.89 578.52 57032.66 88888.00 2002-04-14 11:51:13.940 104 15667.28 578.27 57033.39 88888.00 2002-04-14 11:51:14.940 104 15666.89 578.64 57032.90 88888.00 2002-04-14 11:51:15.940 104 15667.41 578.03 57032.90 88888.00 2002-04-14 11:51:16.940 104 15666.63 578.27 57033.39 88888.00 2002-04-14 11:51:17.940 104 15666.76 577.90 57033.39 88888.00 2002-04-14 11:51:18.940 104 15666.76 577.78 57032.54 88888.00 2002-04-14 11:51:19.940 104 15666.50 578.03 57032.90 88888.00 2002-04-14 11:51:20.940 104 15667.41 578.03 57031.93 88888.00 2002-04-14 11:51:21.940 104 15666.63 577.90 57032.90 88888.00 2002-04-14 11:51:22.940 104 15665.98 578.40 57033.15 88888.00 2002-04-14 11:51:23.940 104 15666.50 578.89 57032.54 88888.00 2002-04-14 11:51:24.940 104 15666.24 578.03 57032.66 88888.00 2002-04-14 11:51:25.940 104 15667.02 578.15 57032.17 88888.00 2002-04-14 11:51:26.940 104 15667.02 578.15 57033.02 88888.00 2002-04-14 11:51:27.940 104 15666.89 578.52 57032.66 88888.00 2002-04-14 11:51:28.940 104 15666.89 578.27 57032.41 88888.00 2002-04-14 11:51:29.940 104 15666.89 577.53 57032.54 88888.00 2002-04-14 11:51:30.940 104 15667.28 577.78 57032.29 88888.00 2002-04-14 11:51:31.940 104 15666.89 578.15 57032.90 88888.00 2002-04-14 11:51:32.940 104 15667.41 578.03 57032.41 88888.00 2002-04-14 11:51:33.940 104 15667.02 578.27 57033.02 88888.00 2002-04-14 11:51:34.940 104 15666.89 578.27 57032.66 88888.00 2002-04-14 11:51:35.940 104 15666.63 577.65 57033.15 88888.00 2002-04-14 11:51:36.940 104 15667.93 578.15 57032.66 88888.00 2002-04-14 11:51:37.940 104 15667.28 577.78 57032.78 88888.00 2002-04-14 11:51:38.940 104 15668.06 578.15 57032.78 88888.00 2002-04-14 11:51:39.940 104 15667.80 578.03 57033.27 88888.00 2002-04-14 11:51:40.940 104 15667.28 578.03 57032.29 88888.00 2002-04-14 11:51:41.940 104 15668.06 578.03 57032.66 88888.00 2002-04-14 11:51:42.940 104 15667.54 578.27 57033.27 88888.00 2002-04-14 11:51:43.940 104 15668.19 577.65 57032.66 88888.00 2002-04-14 11:51:44.940 104 15667.67 578.03 57032.66 88888.00 2002-04-14 11:51:45.940 104 15667.15 577.90 57033.02 88888.00 2002-04-14 11:51:46.940 104 15668.32 578.15 57032.90 88888.00 2002-04-14 11:51:47.940 104 15667.54 578.64 57033.27 88888.00 2002-04-14 11:51:48.940 104 15668.06 578.15 57033.02 88888.00 2002-04-14 11:51:49.940 104 15668.06 578.15 57033.15 88888.00 2002-04-14 11:51:50.940 104 15668.32 578.15 57033.39 88888.00 2002-04-14 11:51:51.940 104 15667.54 578.27 57032.41 88888.00 2002-04-14 11:51:52.940 104 15668.58 578.52 57033.02 88888.00 2002-04-14 11:51:53.940 104 15667.67 578.64 57032.66 88888.00 2002-04-14 11:51:54.940 104 15667.54 578.77 57032.90 88888.00 2002-04-14 11:51:55.940 104 15667.67 578.27 57032.78 88888.00 2002-04-14 11:51:56.940 104 15668.19 579.02 57032.78 88888.00 2002-04-14 11:51:57.940 104 15667.67 578.89 57033.76 88888.00 2002-04-14 11:51:58.940 104 15667.41 578.52 57032.66 88888.00 2002-04-14 11:51:59.940 104 15667.41 578.03 57033.39 88888.00 2002-04-14 11:52:00.940 104 15667.67 578.40 57033.27 88888.00 2002-04-14 11:52:01.940 104 15667.93 578.64 57033.76 88888.00 2002-04-14 11:52:02.940 104 15668.06 578.52 57033.27 88888.00 2002-04-14 11:52:03.940 104 15667.93 579.02 57033.39 88888.00 2002-04-14 11:52:04.940 104 15667.93 578.40 57033.15 88888.00 2002-04-14 11:52:05.940 104 15668.19 578.77 57032.90 88888.00 2002-04-14 11:52:06.940 104 15667.93 578.77 57032.78 88888.00 2002-04-14 11:52:07.940 104 15668.32 579.26 57033.27 88888.00 2002-04-14 11:52:08.940 104 15668.45 578.89 57032.66 88888.00 2002-04-14 11:52:09.940 104 15668.71 578.89 57033.02 88888.00 2002-04-14 11:52:10.940 104 15668.71 579.02 57033.64 88888.00 2002-04-14 11:52:11.940 104 15668.84 579.39 57032.78 88888.00 2002-04-14 11:52:12.940 104 15668.84 578.40 57034.00 88888.00 2002-04-14 11:52:13.940 104 15669.10 579.88 57032.17 88888.00 2002-04-14 11:52:14.940 104 15669.10 579.14 57032.90 88888.00 2002-04-14 11:52:15.940 104 15668.84 578.64 57033.64 88888.00 2002-04-14 11:52:16.940 104 15668.32 578.52 57032.54 88888.00 2002-04-14 11:52:17.940 104 15668.19 578.64 57034.12 88888.00 2002-04-14 11:52:18.940 104 15668.45 578.40 57033.27 88888.00 2002-04-14 11:52:19.940 104 15668.71 579.02 57033.02 88888.00 2002-04-14 11:52:20.940 104 15668.71 579.26 57033.64 88888.00 2002-04-14 11:52:21.940 104 15668.71 578.64 57032.78 88888.00 2002-04-14 11:52:22.940 104 15668.84 579.26 57033.64 88888.00 2002-04-14 11:52:23.940 104 15669.23 579.02 57033.76 88888.00 2002-04-14 11:52:24.940 104 15668.84 579.76 57033.39 88888.00 2002-04-14 11:52:25.940 104 15668.84 579.14 57033.27 88888.00 2002-04-14 11:52:26.940 104 15669.23 579.26 57034.00 88888.00 2002-04-14 11:52:27.940 104 15668.84 578.89 57032.90 88888.00 2002-04-14 11:52:28.940 104 15668.84 579.64 57033.76 88888.00 2002-04-14 11:52:29.940 104 15668.71 579.14 57033.39 88888.00 2002-04-14 11:52:30.940 104 15669.49 579.39 57033.64 88888.00 2002-04-14 11:52:31.940 104 15668.84 579.26 57033.52 88888.00 2002-04-14 11:52:32.940 104 15668.84 579.51 57033.88 88888.00 2002-04-14 11:52:34.940 104 15669.10 580.63 57033.64 88888.00 2002-04-14 11:52:35.940 104 15669.10 579.02 57033.27 88888.00 2002-04-14 11:52:36.940 104 15668.71 579.14 57033.39 88888.00 2002-04-14 11:52:37.940 104 15668.71 578.77 57033.52 88888.00 2002-04-14 11:52:38.940 104 15668.71 579.51 57033.88 88888.00 2002-04-14 11:52:39.940 104 15668.84 579.26 57033.88 88888.00 2002-04-14 11:52:40.940 104 15669.10 579.26 57033.88 88888.00 2002-04-14 11:52:41.940 104 15669.36 579.76 57033.39 88888.00 2002-04-14 11:52:42.940 104 15668.45 579.02 57033.39 88888.00 2002-04-14 11:52:43.940 104 15669.10 579.14 57034.00 88888.00 2002-04-14 11:52:44.940 104 15668.71 579.26 57034.12 88888.00 2002-04-14 11:52:45.940 104 15668.97 579.39 57033.64 88888.00 2002-04-14 11:52:46.940 104 15668.97 579.39 57033.64 88888.00 2002-04-14 11:52:47.940 104 15668.45 580.01 57033.88 88888.00 2002-04-14 11:52:48.940 104 15668.71 579.88 57033.88 88888.00 2002-04-14 11:52:49.940 104 15668.84 579.88 57033.15 88888.00 2002-04-14 11:52:50.940 104 15668.84 579.64 57033.64 88888.00 2002-04-14 11:52:51.940 104 15668.97 579.26 57033.64 88888.00 2002-04-14 11:52:52.940 104 15668.71 579.39 57033.76 88888.00 2002-04-14 11:52:53.940 104 15668.71 579.14 57034.25 88888.00 2002-04-14 11:52:54.940 104 15669.36 579.26 57033.76 88888.00 2002-04-14 11:52:55.940 104 15668.84 579.26 57033.52 88888.00 2002-04-14 11:52:56.940 104 15669.10 579.14 57033.52 88888.00 2002-04-14 11:52:57.940 104 15668.58 579.02 57033.15 88888.00 2002-04-14 11:52:58.940 104 15668.71 579.26 57033.88 88888.00 2002-04-14 11:52:59.940 104 15669.75 579.39 57033.76 88888.00 2002-04-14 11:53:00.940 104 15668.84 579.39 57033.64 88888.00 2002-04-14 11:53:01.940 104 15668.84 580.13 57033.88 88888.00 2002-04-14 11:53:02.940 104 15668.97 579.51 57033.76 88888.00 2002-04-14 11:53:03.940 104 15668.45 579.76 57033.76 88888.00 2002-04-14 11:53:04.940 104 15669.36 579.51 57034.00 88888.00 2002-04-14 11:53:05.940 104 15668.06 579.64 57033.88 88888.00 2002-04-14 11:53:06.940 104 15668.71 578.89 57033.88 88888.00 2002-04-14 11:53:07.940 104 15668.58 579.76 57034.37 88888.00 2002-04-14 11:53:08.940 104 15668.84 579.14 57033.76 88888.00 2002-04-14 11:53:09.940 104 15667.93 579.88 57033.27 88888.00 2002-04-14 11:53:10.940 104 15669.49 578.77 57033.15 88888.00 2002-04-14 11:53:11.940 104 15668.32 579.64 57033.64 88888.00 2002-04-14 11:53:12.940 104 15668.71 580.01 57034.25 88888.00 2002-04-14 11:53:13.940 104 15668.06 579.76 57033.76 88888.00 2002-04-14 11:53:14.940 104 15669.10 579.39 57033.64 88888.00 2002-04-14 11:53:15.940 104 15669.10 579.64 57033.27 88888.00 2002-04-14 11:53:16.940 104 15668.97 579.88 57033.88 88888.00 2002-04-14 11:53:17.940 104 15668.58 579.14 57033.64 88888.00 2002-04-14 11:53:18.940 104 15668.45 579.88 57034.00 88888.00 2002-04-14 11:53:19.940 104 15668.32 580.87 57033.27 88888.00 2002-04-14 11:53:20.940 104 15668.58 579.64 57034.00 88888.00 2002-04-14 11:53:21.940 104 15668.71 579.51 57034.25 88888.00 2002-04-14 11:53:22.940 104 15668.71 580.01 57033.88 88888.00 2002-04-14 11:53:23.940 104 15668.97 580.13 57033.88 88888.00 2002-04-14 11:53:24.940 104 15668.97 579.76 57034.12 88888.00 2002-04-14 11:53:25.940 104 15668.45 579.64 57033.76 88888.00 2002-04-14 11:53:26.940 104 15668.58 579.88 57033.27 88888.00 2002-04-14 11:53:27.940 104 15668.97 580.13 57033.39 88888.00 2002-04-14 11:53:28.940 104 15668.84 580.01 57033.76 88888.00 2002-04-14 11:53:29.940 104 15668.84 579.76 57034.00 88888.00 2002-04-14 11:53:30.940 104 15669.23 579.26 57033.39 88888.00 2002-04-14 11:53:31.940 104 15668.45 579.02 57033.39 88888.00 2002-04-14 11:53:32.940 104 15669.88 579.88 57033.27 88888.00 2002-04-14 11:53:33.940 104 15669.23 579.64 57033.15 88888.00 2002-04-14 11:53:34.940 104 15668.58 580.01 57033.64 88888.00 2002-04-14 11:53:35.940 104 15669.10 580.26 57033.39 88888.00 2002-04-14 11:53:36.940 104 15668.71 580.26 57033.52 88888.00 2002-04-14 11:53:37.940 104 15668.71 580.13 57033.76 88888.00 2002-04-14 11:53:38.940 104 15668.71 579.51 57033.39 88888.00 2002-04-14 11:53:39.940 104 15668.84 579.76 57033.64 88888.00 2002-04-14 11:53:40.940 104 15668.71 580.63 57034.12 88888.00 2002-04-14 11:53:41.940 104 15669.10 580.01 57033.02 88888.00 2002-04-14 11:53:42.940 104 15669.36 580.63 57033.64 88888.00 2002-04-14 11:53:43.940 104 15668.71 579.88 57034.12 88888.00 2002-04-14 11:53:44.940 104 15668.71 580.87 57033.52 88888.00 2002-04-14 11:53:45.940 104 15669.10 580.50 57033.64 88888.00 2002-04-14 11:53:46.940 104 15669.23 580.87 57033.52 88888.00 2002-04-14 11:53:47.940 104 15668.71 580.87 57033.52 88888.00 2002-04-14 11:53:48.940 104 15669.23 580.26 57033.76 88888.00 2002-04-14 11:53:49.940 104 15669.10 581.25 57033.64 88888.00 2002-04-14 11:53:50.940 104 15668.84 580.26 57033.27 88888.00 2002-04-14 11:53:51.940 104 15669.49 580.26 57034.00 88888.00 2002-04-14 11:53:52.940 104 15669.10 581.00 57034.00 88888.00 2002-04-14 11:53:53.940 104 15668.06 580.63 57033.64 88888.00 2002-04-14 11:53:54.940 104 15669.23 581.00 57034.25 88888.00 2002-04-14 11:53:55.940 104 15669.49 581.00 57033.39 88888.00 2002-04-14 11:53:56.940 104 15669.62 581.49 57033.52 88888.00 2002-04-14 11:53:57.940 104 15669.75 581.37 57033.39 88888.00 2002-04-14 11:53:58.940 104 15669.75 580.63 57032.90 88888.00 2002-04-14 11:53:59.940 104 15669.62 580.63 57034.00 88888.00 2002-04-14 11:54:00.940 104 15669.62 581.25 57034.00 88888.00 2002-04-14 11:54:01.940 104 15669.62 580.63 57033.52 88888.00 2002-04-14 11:54:02.940 104 15669.49 581.25 57033.64 88888.00 2002-04-14 11:54:03.940 104 15669.75 581.00 57033.76 88888.00 2002-04-14 11:54:04.940 104 15669.75 581.12 57034.00 88888.00 2002-04-14 11:54:05.940 104 15669.36 580.87 57033.52 88888.00 2002-04-14 11:54:06.940 104 15669.75 581.74 57033.27 88888.00 2002-04-14 11:54:07.940 104 15669.62 580.87 57033.64 88888.00 2002-04-14 11:54:08.940 104 15669.23 581.25 57033.15 88888.00 2002-04-14 11:54:09.940 104 15669.49 581.25 57033.27 88888.00 2002-04-14 11:54:10.940 104 15670.14 581.00 57033.15 88888.00 2002-04-14 11:54:11.940 104 15669.62 580.87 57033.15 88888.00 2002-04-14 11:54:12.940 104 15670.14 581.74 57033.27 88888.00 2002-04-14 11:54:13.940 104 15670.27 581.00 57033.15 88888.00 2002-04-14 11:54:14.940 104 15669.62 581.62 57033.39 88888.00 2002-04-14 11:54:15.940 104 15669.75 581.12 57033.15 88888.00 2002-04-14 11:54:16.940 104 15669.49 581.74 57033.39 88888.00 2002-04-14 11:54:17.940 104 15669.49 581.74 57033.52 88888.00 2002-04-14 11:54:18.940 104 15670.40 581.62 57033.76 88888.00 2002-04-14 11:54:19.940 104 15670.40 581.37 57033.64 88888.00 2002-04-14 11:54:20.940 104 15669.49 581.62 57033.88 88888.00 2002-04-14 11:54:21.940 104 15669.62 581.49 57033.64 88888.00 2002-04-14 11:54:22.940 104 15669.75 581.12 57033.27 88888.00 2002-04-14 11:54:23.940 104 15670.27 581.99 57033.76 88888.00 2002-04-14 11:54:24.940 104 15670.53 580.87 57033.27 88888.00 2002-04-14 11:54:25.940 104 15669.62 581.25 57033.88 88888.00 2002-04-14 11:54:26.940 104 15670.79 580.63 57033.88 88888.00 2002-04-14 11:54:27.940 104 15670.27 581.62 57033.15 88888.00 2002-04-14 11:54:28.940 104 15670.53 581.62 57033.52 88888.00 2002-04-14 11:54:29.940 104 15670.53 581.00 57033.64 88888.00 2002-04-14 11:54:30.940 104 15670.01 581.37 57033.88 88888.00 2002-04-14 11:54:31.940 104 15670.53 581.62 57033.52 88888.00 2002-04-14 11:54:32.940 104 15670.79 580.87 57033.52 88888.00 2002-04-14 11:54:34.940 104 15670.53 581.12 57033.76 88888.00 2002-04-14 11:54:35.940 104 15670.14 581.25 57033.64 88888.00 2002-04-14 11:54:36.940 104 15670.92 581.62 57033.88 88888.00 2002-04-14 11:54:37.940 104 15670.01 581.49 57034.00 88888.00 2002-04-14 11:54:38.940 104 15671.18 582.11 57033.52 88888.00 2002-04-14 11:54:39.940 104 15670.53 582.24 57033.76 88888.00 2002-04-14 11:54:40.940 104 15670.27 581.74 57033.88 88888.00 2002-04-14 11:54:41.940 104 15670.27 582.36 57033.88 88888.00 2002-04-14 11:54:42.940 104 15670.14 582.11 57034.37 88888.00 2002-04-14 11:54:43.940 104 15670.79 581.49 57033.76 88888.00 2002-04-14 11:54:44.940 104 15670.66 582.24 57033.64 88888.00 2002-04-14 11:54:45.940 104 15670.79 582.11 57033.64 88888.00 2002-04-14 11:54:46.940 104 15670.79 582.48 57034.00 88888.00 2002-04-14 11:54:47.940 104 15670.40 581.74 57033.76 88888.00 2002-04-14 11:54:48.940 104 15670.79 581.00 57034.37 88888.00 2002-04-14 11:54:49.940 104 15671.44 581.74 57033.15 88888.00 2002-04-14 11:54:50.940 104 15670.92 581.49 57033.88 88888.00 2002-04-14 11:54:51.940 104 15670.14 582.11 57033.88 88888.00 2002-04-14 11:54:52.940 104 15670.53 581.74 57034.25 88888.00 2002-04-14 11:54:53.940 104 15671.18 581.87 57033.88 88888.00 2002-04-14 11:54:54.940 104 15671.05 582.61 57034.25 88888.00 2002-04-14 11:54:55.940 104 15671.18 582.11 57033.64 88888.00 2002-04-14 11:54:56.940 104 15670.92 582.11 57033.88 88888.00 2002-04-14 11:54:57.940 104 15670.92 582.86 57034.25 88888.00 2002-04-14 11:54:58.940 104 15670.79 582.24 57034.61 88888.00 2002-04-14 11:54:59.940 104 15670.92 582.11 57033.76 88888.00 2002-04-14 11:55:00.940 104 15671.18 581.74 57034.74 88888.00 2002-04-14 11:55:01.940 104 15671.44 582.24 57033.76 88888.00 2002-04-14 11:55:02.940 104 15671.70 582.24 57033.64 88888.00 2002-04-14 11:55:03.940 104 15671.05 582.73 57034.37 88888.00 2002-04-14 11:55:04.940 104 15671.05 581.87 57034.49 88888.00 2002-04-14 11:55:05.940 104 15671.05 582.48 57034.00 88888.00 2002-04-14 11:55:06.940 104 15671.31 582.98 57034.49 88888.00 2002-04-14 11:55:07.940 104 15671.18 582.36 57034.12 88888.00 2002-04-14 11:55:08.940 104 15671.57 581.87 57034.49 88888.00 2002-04-14 11:55:09.940 104 15671.70 582.11 57034.49 88888.00 2002-04-14 11:55:10.940 104 15670.53 581.74 57033.88 88888.00 2002-04-14 11:55:11.940 104 15670.66 582.36 57034.25 88888.00 2002-04-14 11:55:12.940 104 15671.57 582.48 57034.25 88888.00 2002-04-14 11:55:13.940 104 15671.83 582.73 57033.88 88888.00 2002-04-14 11:55:14.940 104 15671.05 582.36 57034.12 88888.00 2002-04-14 11:55:15.940 104 15671.83 582.48 57033.88 88888.00 2002-04-14 11:55:16.940 104 15671.57 582.73 57033.52 88888.00 2002-04-14 11:55:17.940 104 15671.05 582.36 57033.52 88888.00 2002-04-14 11:55:18.940 104 15672.09 582.86 57034.37 88888.00 2002-04-14 11:55:19.940 104 15671.05 582.61 57034.00 88888.00 2002-04-14 11:55:20.940 104 15671.18 582.73 57033.88 88888.00 2002-04-14 11:55:21.940 104 15671.57 582.36 57034.25 88888.00 2002-04-14 11:55:22.940 104 15671.18 581.99 57034.49 88888.00 2002-04-14 11:55:23.940 104 15671.05 582.48 57034.00 88888.00 2002-04-14 11:55:24.940 104 15671.18 582.61 57033.88 88888.00 2002-04-14 11:55:25.940 104 15671.31 582.48 57033.27 88888.00 2002-04-14 11:55:26.940 104 15671.70 582.73 57033.27 88888.00 2002-04-14 11:55:27.940 104 15671.05 582.73 57033.76 88888.00 2002-04-14 11:55:28.940 104 15671.05 582.73 57033.15 88888.00 2002-04-14 11:55:29.940 104 15670.27 582.61 57033.88 88888.00 2002-04-14 11:55:30.940 104 15671.31 582.86 57033.88 88888.00 2002-04-14 11:55:31.940 104 15671.57 582.61 57033.39 88888.00 2002-04-14 11:55:32.940 104 15671.05 582.48 57034.12 88888.00 2002-04-14 11:55:33.940 104 15670.92 582.48 57033.76 88888.00 2002-04-14 11:55:34.940 104 15671.70 582.11 57034.12 88888.00 2002-04-14 11:55:35.940 104 15670.92 583.23 57034.00 88888.00 2002-04-14 11:55:36.940 104 15671.96 582.73 57033.64 88888.00 2002-04-14 11:55:37.940 104 15670.79 582.98 57033.76 88888.00 2002-04-14 11:55:38.940 104 15671.05 582.86 57034.00 88888.00 2002-04-14 11:55:39.940 104 15671.57 582.48 57033.88 88888.00 2002-04-14 11:55:40.940 104 15671.31 582.11 57034.00 88888.00 2002-04-14 11:55:41.940 104 15670.66 583.10 57033.88 88888.00 2002-04-14 11:55:42.940 104 15670.66 582.48 57033.02 88888.00 2002-04-14 11:55:43.940 104 15671.31 582.86 57033.88 88888.00 2002-04-14 11:55:44.940 104 15670.53 582.36 57033.76 88888.00 2002-04-14 11:55:45.940 104 15670.66 582.36 57034.37 88888.00 2002-04-14 11:55:46.940 104 15671.18 583.35 57034.00 88888.00 2002-04-14 11:55:47.940 104 15671.05 583.10 57033.64 88888.00 2002-04-14 11:55:48.940 104 15671.05 582.61 57034.00 88888.00 2002-04-14 11:55:49.940 104 15670.92 582.11 57033.64 88888.00 2002-04-14 11:55:50.940 104 15670.79 582.36 57034.25 88888.00 2002-04-14 11:55:51.940 104 15670.66 582.86 57034.12 88888.00 2002-04-14 11:55:52.940 104 15671.57 582.98 57033.64 88888.00 2002-04-14 11:55:53.940 104 15671.44 582.98 57034.00 88888.00 2002-04-14 11:55:54.940 104 15672.48 582.61 57032.78 88888.00 2002-04-14 11:55:55.940 104 15671.44 582.61 57033.76 88888.00 2002-04-14 11:55:56.940 104 15671.18 583.23 57034.12 88888.00 2002-04-14 11:55:57.940 104 15671.83 582.98 57034.25 88888.00 2002-04-14 11:55:58.940 104 15670.79 582.11 57033.52 88888.00 2002-04-14 11:55:59.940 104 15671.18 582.48 57034.12 88888.00 2002-04-14 11:56:00.940 104 15671.44 582.73 57034.00 88888.00 2002-04-14 11:56:01.940 104 15671.57 582.98 57033.88 88888.00 2002-04-14 11:56:02.940 104 15671.44 582.61 57034.25 88888.00 2002-04-14 11:56:03.940 104 15670.79 582.98 57033.76 88888.00 2002-04-14 11:56:04.940 104 15671.44 581.87 57033.76 88888.00 2002-04-14 11:56:05.940 104 15671.31 582.61 57033.76 88888.00 2002-04-14 11:56:06.940 104 15670.92 582.11 57034.12 88888.00 2002-04-14 11:56:07.940 104 15671.44 582.73 57033.27 88888.00 2002-04-14 11:56:08.940 104 15670.66 582.48 57033.88 88888.00 2002-04-14 11:56:09.940 104 15671.05 582.24 57033.39 88888.00 2002-04-14 11:56:10.940 104 15670.92 582.11 57033.88 88888.00 2002-04-14 11:56:11.940 104 15671.31 582.36 57034.00 88888.00 2002-04-14 11:56:12.940 104 15671.05 582.48 57034.00 88888.00 2002-04-14 11:56:13.940 104 15671.57 582.73 57033.76 88888.00 2002-04-14 11:56:14.940 104 15670.79 582.36 57033.64 88888.00 2002-04-14 11:56:15.940 104 15671.18 582.61 57034.00 88888.00 2002-04-14 11:56:16.940 104 15671.05 582.61 57034.00 88888.00 2002-04-14 11:56:17.940 104 15671.05 583.35 57033.64 88888.00 2002-04-14 11:56:18.940 104 15671.18 581.74 57033.88 88888.00 2002-04-14 11:56:19.940 104 15671.31 582.11 57034.12 88888.00 2002-04-14 11:56:20.940 104 15671.05 582.48 57032.78 88888.00 2002-04-14 11:56:21.940 104 15671.31 582.98 57033.52 88888.00 2002-04-14 11:56:22.940 104 15670.27 582.61 57033.76 88888.00 2002-04-14 11:56:23.940 104 15671.18 582.11 57034.00 88888.00 2002-04-14 11:56:24.940 104 15670.27 582.61 57033.39 88888.00 2002-04-14 11:56:25.940 104 15670.66 582.11 57033.88 88888.00 2002-04-14 11:56:26.940 104 15671.18 582.36 57032.90 88888.00 2002-04-14 11:56:27.940 104 15670.66 582.36 57033.76 88888.00 2002-04-14 11:56:28.940 104 15671.05 582.11 57032.90 88888.00 2002-04-14 11:56:29.940 104 15671.31 582.36 57033.88 88888.00 2002-04-14 11:56:30.940 104 15671.18 581.74 57032.90 88888.00 2002-04-14 11:56:31.940 104 15670.40 582.61 57033.39 88888.00 2002-04-14 11:56:32.940 104 15671.57 582.24 57033.27 88888.00 2002-04-14 11:56:33.940 104 15670.53 582.11 57032.54 88888.00 2002-04-14 11:56:34.940 104 15670.66 582.61 57033.64 88888.00 2002-04-14 11:56:35.940 104 15670.01 582.48 57033.76 88888.00 2002-04-14 11:56:36.940 104 15671.44 581.87 57032.90 88888.00 2002-04-14 11:56:37.940 104 15671.31 581.74 57033.52 88888.00 2002-04-14 11:56:38.940 104 15670.79 582.11 57033.27 88888.00 2002-04-14 11:56:39.940 104 15670.66 582.36 57033.15 88888.00 2002-04-14 11:56:40.940 104 15670.27 582.61 57033.02 88888.00 2002-04-14 11:56:41.940 104 15670.14 581.87 57032.78 88888.00 2002-04-14 11:56:42.940 104 15670.79 582.36 57033.76 88888.00 2002-04-14 11:56:43.940 104 15670.14 581.99 57033.15 88888.00 2002-04-14 11:56:44.940 104 15670.66 582.36 57032.66 88888.00 2002-04-14 11:56:45.940 104 15670.66 582.36 57033.39 88888.00 2002-04-14 11:56:46.940 104 15670.01 581.99 57033.64 88888.00 2002-04-14 11:56:47.940 104 15670.14 582.24 57033.02 88888.00 2002-04-14 11:56:48.940 104 15670.27 582.36 57033.52 88888.00 2002-04-14 11:56:49.940 104 15670.01 582.24 57033.64 88888.00 2002-04-14 11:56:50.940 104 15670.01 581.99 57033.39 88888.00 2002-04-14 11:56:51.940 104 15670.27 582.36 57032.90 88888.00 2002-04-14 11:56:52.940 104 15670.66 582.48 57032.54 88888.00 2002-04-14 11:56:53.940 104 15670.27 582.24 57033.15 88888.00 2002-04-14 11:56:54.940 104 15670.40 582.61 57033.27 88888.00 2002-04-14 11:56:55.940 104 15670.53 582.61 57032.66 88888.00 2002-04-14 11:56:56.940 104 15670.40 582.11 57032.54 88888.00 2002-04-14 11:56:57.940 104 15669.62 582.36 57033.15 88888.00 2002-04-14 11:56:58.940 104 15670.27 582.73 57033.15 88888.00 2002-04-14 11:56:59.940 104 15670.01 582.11 57032.66 88888.00 2002-04-14 11:57:00.940 104 15670.40 581.99 57032.90 88888.00 2002-04-14 11:57:01.940 104 15670.27 582.48 57032.54 88888.00 2002-04-14 11:57:02.940 104 15670.40 582.11 57032.78 88888.00 2002-04-14 11:57:03.940 104 15670.40 582.73 57032.78 88888.00 2002-04-14 11:57:04.940 104 15670.14 582.11 57033.02 88888.00 2002-04-14 11:57:05.940 104 15670.27 582.24 57033.15 88888.00 2002-04-14 11:57:06.940 104 15671.31 582.24 57032.41 88888.00 2002-04-14 11:57:07.940 104 15670.01 582.24 57032.54 88888.00 2002-04-14 11:57:08.940 104 15670.14 582.11 57033.15 88888.00 2002-04-14 11:57:09.940 104 15670.40 582.24 57033.02 88888.00 2002-04-14 11:57:10.940 104 15670.92 582.11 57032.78 88888.00 2002-04-14 11:57:11.940 104 15670.14 582.11 57032.54 88888.00 2002-04-14 11:57:12.940 104 15670.66 581.74 57032.78 88888.00 2002-04-14 11:57:13.940 104 15670.53 582.36 57032.66 88888.00 2002-04-14 11:57:14.940 104 15670.14 581.49 57033.27 88888.00 2002-04-14 11:57:15.940 104 15670.92 582.86 57032.78 88888.00 2002-04-14 11:57:16.940 104 15670.53 582.24 57033.15 88888.00 2002-04-14 11:57:17.940 104 15670.66 582.86 57031.93 88888.00 2002-04-14 11:57:18.940 104 15669.49 582.36 57032.54 88888.00 2002-04-14 11:57:19.940 104 15669.88 582.61 57032.90 88888.00 2002-04-14 11:57:20.940 104 15669.75 582.73 57032.17 88888.00 2002-04-14 11:57:21.940 104 15670.53 582.36 57032.29 88888.00 2002-04-14 11:57:22.940 104 15670.14 582.98 57032.66 88888.00 2002-04-14 11:57:23.940 104 15670.27 582.73 57032.17 88888.00 2002-04-14 11:57:24.940 104 15669.75 582.48 57032.54 88888.00 2002-04-14 11:57:25.940 104 15670.27 582.48 57032.66 88888.00 2002-04-14 11:57:26.940 104 15670.27 582.98 57032.78 88888.00 2002-04-14 11:57:27.940 104 15670.27 582.61 57033.02 88888.00 2002-04-14 11:57:28.940 104 15670.53 582.98 57032.54 88888.00 2002-04-14 11:57:29.940 104 15670.14 582.48 57032.90 88888.00 2002-04-14 11:57:30.940 104 15669.88 582.24 57031.93 88888.00 2002-04-14 11:57:31.940 104 15670.79 581.49 57032.66 88888.00 2002-04-14 11:57:32.940 104 15670.53 582.11 57031.93 88888.00 2002-04-14 11:57:33.940 104 15669.88 581.87 57031.80 88888.00 2002-04-14 11:57:34.940 104 15670.66 582.36 57032.66 88888.00 2002-04-14 11:57:35.940 104 15670.40 582.36 57032.54 88888.00 2002-04-14 11:57:36.940 104 15669.88 582.61 57032.41 88888.00 2002-04-14 11:57:37.940 104 15670.27 581.49 57032.78 88888.00 2002-04-14 11:57:38.940 104 15670.14 582.86 57032.41 88888.00 2002-04-14 11:57:39.940 104 15670.92 582.24 57032.29 88888.00 2002-04-14 11:57:40.940 104 15670.14 581.74 57032.41 88888.00 2002-04-14 11:57:41.940 104 15670.14 581.62 57033.15 88888.00 2002-04-14 11:57:42.940 104 15670.53 582.11 57032.78 88888.00 2002-04-14 11:57:43.940 104 15669.49 582.61 57031.93 88888.00 2002-04-14 11:57:44.940 104 15670.01 582.48 57032.78 88888.00 2002-04-14 11:57:45.940 104 15669.49 581.99 57032.90 88888.00 2002-04-14 11:57:46.940 104 15670.40 582.24 57032.29 88888.00 2002-04-14 11:57:47.940 104 15670.53 581.99 57032.54 88888.00 2002-04-14 11:57:48.940 104 15670.53 582.24 57032.05 88888.00 2002-04-14 11:57:49.940 104 15669.62 582.48 57032.29 88888.00 2002-04-14 11:57:50.940 104 15669.36 582.24 57032.78 88888.00 2002-04-14 11:57:51.940 104 15669.23 581.99 57032.66 88888.00 2002-04-14 11:57:52.940 104 15669.62 582.61 57032.90 88888.00 2002-04-14 11:57:53.940 104 15670.14 582.36 57033.52 88888.00 2002-04-14 11:57:54.940 104 15669.36 582.11 57032.29 88888.00 2002-04-14 11:57:55.940 104 15670.14 582.24 57033.27 88888.00 2002-04-14 11:57:56.940 104 15669.75 582.36 57032.41 88888.00 2002-04-14 11:57:57.940 104 15670.40 582.24 57032.29 88888.00 2002-04-14 11:57:58.940 104 15670.66 581.99 57032.17 88888.00 2002-04-14 11:57:59.940 104 15670.53 582.48 57032.29 88888.00 2002-04-14 11:58:00.940 104 15669.75 582.86 57032.29 88888.00 2002-04-14 11:58:01.940 104 15670.14 582.61 57032.54 88888.00 2002-04-14 11:58:02.940 104 15670.14 582.24 57032.17 88888.00 2002-04-14 11:58:03.940 104 15669.88 582.36 57032.66 88888.00 2002-04-14 11:58:04.940 104 15670.14 582.73 57032.29 88888.00 2002-04-14 11:58:05.940 104 15669.62 582.36 57032.05 88888.00 2002-04-14 11:58:06.940 104 15669.62 582.61 57032.90 88888.00 2002-04-14 11:58:07.940 104 15670.53 581.99 57031.80 88888.00 2002-04-14 11:58:08.940 104 15669.75 582.61 57031.93 88888.00 2002-04-14 11:58:09.940 104 15670.14 582.48 57032.54 88888.00 2002-04-14 11:58:10.940 104 15669.88 582.73 57032.17 88888.00 2002-04-14 11:58:11.940 104 15670.40 582.98 57032.29 88888.00 2002-04-14 11:58:12.940 104 15669.88 581.99 57032.05 88888.00 2002-04-14 11:58:13.940 104 15670.40 582.48 57032.66 88888.00 2002-04-14 11:58:14.940 104 15670.40 582.36 57031.80 88888.00 2002-04-14 11:58:15.940 104 15670.01 582.61 57031.80 88888.00 2002-04-14 11:58:16.940 104 15670.40 583.10 57032.05 88888.00 2002-04-14 11:58:17.940 104 15670.14 582.86 57032.17 88888.00 2002-04-14 11:58:18.940 104 15670.27 582.61 57031.68 88888.00 2002-04-14 11:58:19.940 104 15670.53 582.61 57032.05 88888.00 2002-04-14 11:58:20.940 104 15670.66 582.48 57032.78 88888.00 2002-04-14 11:58:21.940 104 15670.14 582.73 57032.17 88888.00 2002-04-14 11:58:22.940 104 15670.92 582.61 57032.17 88888.00 2002-04-14 11:58:23.940 104 15670.79 582.36 57032.54 88888.00 2002-04-14 11:58:24.940 104 15670.27 582.86 57032.66 88888.00 2002-04-14 11:58:25.940 104 15670.92 582.36 57032.90 88888.00 2002-04-14 11:58:26.940 104 15670.27 582.98 57032.78 88888.00 2002-04-14 11:58:27.940 104 15670.66 582.61 57033.27 88888.00 2002-04-14 11:58:28.940 104 15670.79 582.86 57032.29 88888.00 2002-04-14 11:58:29.940 104 15670.27 582.36 57032.54 88888.00 2002-04-14 11:58:30.940 104 15671.57 582.98 57032.66 88888.00 2002-04-14 11:58:31.940 104 15671.18 582.24 57032.17 88888.00 2002-04-14 11:58:32.940 104 15671.57 582.86 57032.90 88888.00 2002-04-14 11:58:33.940 104 15670.53 582.73 57032.17 88888.00 2002-04-14 11:58:34.940 104 15670.92 582.36 57032.17 88888.00 2002-04-14 11:58:35.940 104 15671.05 582.61 57032.05 88888.00 2002-04-14 11:58:36.940 104 15670.01 582.86 57032.17 88888.00 2002-04-14 11:58:37.940 104 15671.57 582.61 57033.27 88888.00 2002-04-14 11:58:38.940 104 15671.18 582.36 57033.52 88888.00 2002-04-14 11:58:39.940 104 15670.92 582.36 57032.41 88888.00 2002-04-14 11:58:40.940 104 15670.53 582.61 57032.41 88888.00 2002-04-14 11:58:41.940 104 15670.92 583.10 57032.29 88888.00 2002-04-14 11:58:42.940 104 15670.40 582.24 57032.90 88888.00 2002-04-14 11:58:43.940 104 15671.18 582.86 57032.54 88888.00 2002-04-14 11:58:44.940 104 15671.18 582.73 57033.15 88888.00 2002-04-14 11:58:45.940 104 15670.79 582.86 57032.54 88888.00 2002-04-14 11:58:46.940 104 15671.18 583.35 57032.41 88888.00 2002-04-14 11:58:47.940 104 15671.18 582.86 57032.17 88888.00 2002-04-14 11:58:48.940 104 15671.44 582.61 57032.78 88888.00 2002-04-14 11:58:49.940 104 15671.57 583.10 57032.41 88888.00 2002-04-14 11:58:50.940 104 15671.18 582.86 57032.66 88888.00 2002-04-14 11:58:51.940 104 15671.44 583.35 57032.78 88888.00 2002-04-14 11:58:52.940 104 15671.57 582.86 57032.54 88888.00 2002-04-14 11:58:53.940 104 15671.96 582.98 57033.15 88888.00 2002-04-14 11:58:54.940 104 15671.70 582.11 57033.27 88888.00 2002-04-14 11:58:55.940 104 15671.44 582.73 57033.02 88888.00 2002-04-14 11:58:56.940 104 15671.44 582.86 57033.02 88888.00 2002-04-14 11:58:57.940 104 15671.57 582.86 57032.90 88888.00 2002-04-14 11:58:58.940 104 15671.57 582.36 57032.41 88888.00 2002-04-14 11:58:59.940 104 15671.18 582.36 57032.41 88888.00 2002-04-14 11:59:00.940 104 15671.18 581.99 57032.17 88888.00 2002-04-14 11:59:01.940 104 15670.79 582.36 57032.66 88888.00 2002-04-14 11:59:02.940 104 15671.18 582.73 57032.41 88888.00 2002-04-14 11:59:03.940 104 15670.66 582.36 57032.90 88888.00 2002-04-14 11:59:04.940 104 15671.70 582.36 57032.54 88888.00 2002-04-14 11:59:05.940 104 15671.57 582.61 57032.90 88888.00 2002-04-14 11:59:06.940 104 15671.44 582.24 57033.27 88888.00 2002-04-14 11:59:07.940 104 15671.96 582.48 57032.54 88888.00 2002-04-14 11:59:08.940 104 15671.70 582.61 57033.02 88888.00 2002-04-14 11:59:09.940 104 15671.96 582.36 57032.66 88888.00 2002-04-14 11:59:10.940 104 15671.05 582.61 57033.27 88888.00 2002-04-14 11:59:11.940 104 15671.70 582.36 57032.90 88888.00 2002-04-14 11:59:12.940 104 15671.18 582.73 57032.78 88888.00 2002-04-14 11:59:13.940 104 15671.18 582.48 57032.78 88888.00 2002-04-14 11:59:14.940 104 15671.70 582.24 57032.78 88888.00 2002-04-14 11:59:15.940 104 15671.05 582.11 57033.27 88888.00 2002-04-14 11:59:16.940 104 15672.09 582.48 57033.27 88888.00 2002-04-14 11:59:17.940 104 15671.31 582.86 57033.15 88888.00 2002-04-14 11:59:18.940 104 15671.70 582.24 57033.02 88888.00 2002-04-14 11:59:19.940 104 15671.96 582.48 57032.66 88888.00 2002-04-14 11:59:20.940 104 15671.05 582.11 57033.02 88888.00 2002-04-14 11:59:21.940 104 15671.83 581.99 57032.66 88888.00 2002-04-14 11:59:22.940 104 15672.09 582.48 57033.02 88888.00 2002-04-14 11:59:23.940 104 15671.44 582.48 57032.90 88888.00 2002-04-14 11:59:24.940 104 15672.09 582.36 57032.90 88888.00 2002-04-14 11:59:25.940 104 15672.22 582.24 57033.15 88888.00 2002-04-14 11:59:26.940 104 15672.22 582.86 57032.78 88888.00 2002-04-14 11:59:27.940 104 15671.57 581.74 57032.66 88888.00 2002-04-14 11:59:28.940 104 15671.83 582.11 57032.90 88888.00 2002-04-14 11:59:29.940 104 15671.83 581.49 57032.05 88888.00 2002-04-14 11:59:30.940 104 15671.70 581.99 57032.66 88888.00 2002-04-14 11:59:31.940 104 15672.09 582.11 57032.66 88888.00 2002-04-14 11:59:32.940 104 15671.44 582.11 57032.66 88888.00 2002-04-14 11:59:33.940 104 15671.31 581.49 57032.41 88888.00 2002-04-14 11:59:34.940 104 15671.70 581.99 57032.17 88888.00 2002-04-14 11:59:35.940 104 15671.70 582.24 57033.02 88888.00 2002-04-14 11:59:36.940 104 15671.31 582.61 57033.02 88888.00 2002-04-14 11:59:37.940 104 15671.96 581.87 57032.78 88888.00 2002-04-14 11:59:38.940 104 15670.92 581.87 57032.54 88888.00 2002-04-14 11:59:39.940 104 15671.70 582.36 57032.54 88888.00 2002-04-14 11:59:40.940 104 15671.83 582.36 57032.90 88888.00 2002-04-14 11:59:41.940 104 15671.83 582.36 57033.39 88888.00 2002-04-14 11:59:42.940 104 15671.05 582.73 57032.90 88888.00 2002-04-14 11:59:43.940 104 15671.44 582.48 57032.78 88888.00 2002-04-14 11:59:44.940 104 15671.31 582.86 57033.52 88888.00 2002-04-14 11:59:45.940 104 15671.31 582.73 57032.90 88888.00 2002-04-14 11:59:46.940 104 15670.92 582.86 57032.66 88888.00 2002-04-14 11:59:47.940 104 15671.83 582.61 57032.90 88888.00 2002-04-14 11:59:48.940 104 15670.14 582.61 57033.39 88888.00 2002-04-14 11:59:49.940 104 15671.18 582.36 57032.54 88888.00 2002-04-14 11:59:50.940 104 15671.18 583.72 57032.66 88888.00 2002-04-14 11:59:51.940 104 15670.92 583.48 57032.41 88888.00 2002-04-14 11:59:52.940 104 15670.92 582.48 57033.02 88888.00 2002-04-14 11:59:53.940 104 15671.31 583.72 57032.54 88888.00 2002-04-14 11:59:54.940 104 15671.44 583.48 57032.90 88888.00 2002-04-14 11:59:55.940 104 15670.53 583.35 57032.78 88888.00 2002-04-14 12:00:00.940 104 15670.66 583.35 57032.05 88888.00 2002-04-14 12:00:01.940 104 15670.66 583.48 57033.02 88888.00 2002-04-14 12:00:02.940 104 15670.79 583.48 57032.54 88888.00 2002-04-14 12:00:03.940 104 15670.79 583.97 57032.41 88888.00 2002-04-14 12:00:04.940 104 15670.92 583.35 57032.90 88888.00 2002-04-14 12:00:05.940 104 15670.92 583.10 57032.78 88888.00 2002-04-14 12:00:06.940 104 15670.40 583.72 57032.90 88888.00 2002-04-14 12:00:07.940 104 15670.53 583.48 57031.93 88888.00 2002-04-14 12:00:08.940 104 15671.05 583.35 57032.29 88888.00 2002-04-14 12:00:09.940 104 15670.66 583.35 57033.02 88888.00 2002-04-14 12:00:10.940 104 15671.18 583.72 57032.90 88888.00 2002-04-14 12:00:11.940 104 15670.53 583.10 57032.90 88888.00 2002-04-14 12:00:12.940 104 15671.18 583.48 57032.78 88888.00 2002-04-14 12:00:13.940 104 15671.05 583.72 57032.66 88888.00 2002-04-14 12:00:14.940 104 15671.57 583.23 57032.41 88888.00 2002-04-14 12:00:15.940 104 15670.79 583.48 57033.39 88888.00 2002-04-14 12:00:16.940 104 15671.57 583.48 57032.78 88888.00 2002-04-14 12:00:17.940 104 15670.66 582.61 57032.17 88888.00 2002-04-14 12:00:18.940 104 15670.66 583.48 57033.15 88888.00 2002-04-14 12:00:19.940 104 15672.09 583.85 57032.17 88888.00 2002-04-14 12:00:20.940 104 15671.44 582.98 57032.66 88888.00 2002-04-14 12:00:21.940 104 15671.31 582.61 57032.41 88888.00 2002-04-14 12:00:22.940 104 15670.40 582.86 57032.90 88888.00 2002-04-14 12:00:23.940 104 15671.70 583.10 57032.54 88888.00 2002-04-14 12:00:24.940 104 15671.31 582.48 57031.80 88888.00 2002-04-14 12:00:25.940 104 15670.92 582.73 57032.66 88888.00 2002-04-14 12:00:26.940 104 15671.31 583.60 57032.54 88888.00 2002-04-14 12:00:27.940 104 15671.05 583.48 57031.93 88888.00 2002-04-14 12:00:28.940 104 15671.70 583.23 57032.54 88888.00 2002-04-14 12:00:29.940 104 15670.79 583.10 57032.54 88888.00 2002-04-14 12:00:30.940 104 15670.79 582.98 57033.02 88888.00 2002-04-14 12:00:31.940 104 15670.14 582.36 57032.29 88888.00 2002-04-14 12:00:32.940 104 15671.05 583.72 57032.90 88888.00 2002-04-14 12:00:33.940 104 15670.92 583.10 57032.41 88888.00 2002-04-14 12:00:34.940 104 15671.05 583.23 57032.41 88888.00 2002-04-14 12:00:35.940 104 15670.53 582.73 57032.66 88888.00 2002-04-14 12:00:36.940 104 15670.53 582.61 57032.90 88888.00 2002-04-14 12:00:37.940 104 15670.01 583.48 57032.78 88888.00 2002-04-14 12:00:38.940 104 15670.14 582.86 57031.80 88888.00 2002-04-14 12:00:39.940 104 15670.14 582.98 57031.93 88888.00 2002-04-14 12:00:40.940 104 15670.79 583.10 57032.17 88888.00 2002-04-14 12:00:41.940 104 15670.79 583.23 57032.54 88888.00 2002-04-14 12:00:42.940 104 15670.27 583.35 57032.17 88888.00 2002-04-14 12:00:43.940 104 15670.53 583.23 57031.80 88888.00 2002-04-14 12:00:44.940 104 15670.27 582.98 57032.54 88888.00 2002-04-14 12:00:45.940 104 15670.66 582.86 57032.29 88888.00 2002-04-14 12:00:46.940 104 15670.01 582.36 57032.41 88888.00 2002-04-14 12:00:47.940 104 15670.66 583.10 57031.93 88888.00 2002-04-14 12:00:48.940 104 15671.57 582.98 57032.41 88888.00 2002-04-14 12:00:49.940 104 15670.40 583.10 57032.29 88888.00 2002-04-14 12:00:50.940 104 15670.92 582.86 57032.17 88888.00 2002-04-14 12:00:51.940 104 15670.27 582.61 57032.41 88888.00 2002-04-14 12:00:52.940 104 15670.92 581.99 57032.29 88888.00 2002-04-14 12:00:54.940 104 15670.14 583.23 57032.41 88888.00 2002-04-14 12:00:55.940 104 15670.53 582.61 57031.80 88888.00 2002-04-14 12:00:56.940 104 15670.79 582.86 57032.66 88888.00 2002-04-14 12:00:57.940 104 15670.53 583.23 57032.90 88888.00 2002-04-14 12:00:58.940 104 15670.14 582.11 57032.17 88888.00 2002-04-14 12:00:59.940 104 15670.40 582.73 57032.66 88888.00 2002-04-14 12:01:00.940 104 15670.79 581.74 57031.68 88888.00 2002-04-14 12:01:01.940 104 15670.53 582.86 57031.44 88888.00 2002-04-14 12:01:02.940 104 15670.66 582.73 57032.17 88888.00 2002-04-14 12:01:03.940 104 15670.53 582.73 57031.68 88888.00 2002-04-14 12:01:04.940 104 15670.92 582.36 57032.29 88888.00 2002-04-14 12:01:05.940 104 15670.14 582.11 57032.17 88888.00 2002-04-14 12:01:06.940 104 15669.88 582.98 57031.93 88888.00 2002-04-14 12:01:07.940 104 15670.66 583.23 57032.29 88888.00 2002-04-14 12:01:08.940 104 15670.14 582.61 57031.68 88888.00 2002-04-14 12:01:09.940 104 15670.40 583.10 57031.80 88888.00 2002-04-14 12:01:10.940 104 15670.40 582.11 57031.80 88888.00 2002-04-14 12:01:11.940 104 15670.53 582.48 57031.80 88888.00 2002-04-14 12:01:12.940 104 15670.40 582.73 57031.93 88888.00 2002-04-14 12:01:13.940 104 15670.79 583.23 57031.80 88888.00 2002-04-14 12:01:14.940 104 15671.05 582.36 57031.80 88888.00 2002-04-14 12:01:15.940 104 15669.88 583.23 57031.19 88888.00 2002-04-14 12:01:16.940 104 15669.88 583.10 57031.68 88888.00 2002-04-14 12:01:17.940 104 15670.01 582.98 57031.80 88888.00 2002-04-14 12:01:18.940 104 15669.62 583.48 57032.17 88888.00 2002-04-14 12:01:19.940 104 15669.75 582.73 57032.29 88888.00 2002-04-14 12:01:20.940 104 15669.88 582.86 57031.93 88888.00 2002-04-14 12:01:21.940 104 15670.40 582.61 57031.80 88888.00 2002-04-14 12:01:22.940 104 15669.36 583.35 57032.05 88888.00 2002-04-14 12:01:23.940 104 15669.23 582.73 57031.93 88888.00 2002-04-14 12:01:24.940 104 15669.36 582.98 57031.68 88888.00 2002-04-14 12:01:25.940 104 15669.36 582.86 57031.80 88888.00 2002-04-14 12:01:26.940 104 15668.97 583.10 57031.31 88888.00 2002-04-14 12:01:27.940 104 15669.75 583.35 57031.44 88888.00 2002-04-14 12:01:28.940 104 15669.36 583.35 57031.56 88888.00 2002-04-14 12:01:29.940 104 15669.49 583.60 57031.56 88888.00 2002-04-14 12:01:30.940 104 15669.10 583.48 57031.93 88888.00 2002-04-14 12:01:31.940 104 15669.49 583.85 57032.05 88888.00 2002-04-14 12:01:32.940 104 15669.62 583.48 57031.68 88888.00 2002-04-14 12:01:33.940 104 15669.36 583.23 57031.44 88888.00 2002-04-14 12:01:34.940 104 15669.75 583.97 57031.19 88888.00 2002-04-14 12:01:35.940 104 15669.36 584.34 57031.80 88888.00 2002-04-14 12:01:36.940 104 15669.75 583.23 57031.68 88888.00 2002-04-14 12:01:37.940 104 15669.62 583.72 57031.68 88888.00 2002-04-14 12:01:38.940 104 15669.75 584.09 57031.31 88888.00 2002-04-14 12:01:39.940 104 15669.49 584.09 57031.44 88888.00 2002-04-14 12:01:40.940 104 15669.88 583.97 57031.93 88888.00 2002-04-14 12:01:41.940 104 15669.62 583.60 57032.05 88888.00 2002-04-14 12:01:42.940 104 15670.66 583.60 57031.44 88888.00 2002-04-14 12:01:43.940 104 15669.75 585.09 57031.68 88888.00 2002-04-14 12:01:44.940 104 15670.66 584.34 57031.80 88888.00 2002-04-14 12:01:45.940 104 15670.14 584.59 57031.80 88888.00 2002-04-14 12:01:46.940 104 15670.40 583.97 57032.66 88888.00 2002-04-14 12:01:47.940 104 15670.40 584.09 57031.44 88888.00 2002-04-14 12:01:48.940 104 15670.53 584.34 57031.80 88888.00 2002-04-14 12:01:49.940 104 15670.66 583.48 57031.93 88888.00 2002-04-14 12:01:50.940 104 15670.40 583.85 57031.93 88888.00 2002-04-14 12:01:51.940 104 15670.79 583.60 57031.56 88888.00 2002-04-14 12:01:52.940 104 15670.14 583.23 57032.29 88888.00 2002-04-14 12:01:53.940 104 15670.27 584.22 57031.56 88888.00 2002-04-14 12:01:54.940 104 15670.27 583.48 57031.80 88888.00 2002-04-14 12:01:55.940 104 15670.27 583.72 57031.19 88888.00 2002-04-14 12:01:56.940 104 15670.40 583.60 57031.44 88888.00 2002-04-14 12:01:57.940 104 15670.01 584.59 57031.19 88888.00 2002-04-14 12:01:58.940 104 15670.14 583.72 57031.31 88888.00 2002-04-14 12:01:59.940 104 15670.27 583.60 57031.80 88888.00 2002-04-14 12:02:00.940 104 15670.27 583.97 57031.44 88888.00 2002-04-14 12:02:01.940 104 15669.75 584.22 57031.93 88888.00 2002-04-14 12:02:02.940 104 15670.14 583.72 57031.80 88888.00 2002-04-14 12:02:03.940 104 15670.53 584.34 57031.80 88888.00 2002-04-14 12:02:04.940 104 15670.53 583.97 57031.31 88888.00 2002-04-14 12:02:05.940 104 15670.01 584.22 57031.93 88888.00 2002-04-14 12:02:06.940 104 15669.88 584.47 57032.05 88888.00 2002-04-14 12:02:07.940 104 15670.40 584.47 57032.17 88888.00 2002-04-14 12:02:08.940 104 15670.14 583.85 57031.56 88888.00 2002-04-14 12:02:09.940 104 15669.75 584.71 57031.19 88888.00 2002-04-14 12:02:10.940 104 15670.79 584.34 57031.68 88888.00 2002-04-14 12:02:11.940 104 15670.14 584.71 57032.17 88888.00 2002-04-14 12:02:12.940 104 15670.53 583.60 57031.44 88888.00 2002-04-14 12:02:13.940 104 15671.31 583.85 57032.29 88888.00 2002-04-14 12:02:14.940 104 15671.05 583.60 57031.93 88888.00 2002-04-14 12:02:15.940 104 15670.92 585.21 57032.05 88888.00 2002-04-14 12:02:16.940 104 15670.92 583.97 57032.05 88888.00 2002-04-14 12:02:17.940 104 15671.05 584.71 57031.93 88888.00 2002-04-14 12:02:18.940 104 15671.31 583.85 57032.17 88888.00 2002-04-14 12:02:19.940 104 15671.57 582.86 57032.05 88888.00 2002-04-14 12:02:20.940 104 15671.05 583.85 57032.41 88888.00 2002-04-14 12:02:21.940 104 15671.05 583.60 57032.29 88888.00 2002-04-14 12:02:22.940 104 15670.92 583.85 57032.05 88888.00 2002-04-14 12:02:23.940 104 15671.31 583.97 57032.54 88888.00 2002-04-14 12:02:24.940 104 15671.44 584.34 57032.29 88888.00 2002-04-14 12:02:25.940 104 15670.79 583.97 57032.78 88888.00 2002-04-14 12:02:26.940 104 15670.92 584.34 57031.93 88888.00 2002-04-14 12:02:27.940 104 15670.79 583.60 57032.29 88888.00 2002-04-14 12:02:28.940 104 15671.44 584.59 57032.41 88888.00 2002-04-14 12:02:29.940 104 15671.57 584.22 57032.05 88888.00 2002-04-14 12:02:30.940 104 15671.31 584.84 57032.17 88888.00 2002-04-14 12:02:31.940 104 15670.92 583.72 57032.29 88888.00 2002-04-14 12:02:32.940 104 15671.18 584.22 57032.66 88888.00 2002-04-14 12:02:33.940 104 15671.05 583.72 57032.41 88888.00 2002-04-14 12:02:34.940 104 15671.18 583.48 57031.44 88888.00 2002-04-14 12:02:35.940 104 15671.18 584.47 57032.29 88888.00 2002-04-14 12:02:36.940 104 15671.05 584.09 57032.05 88888.00 2002-04-14 12:02:37.940 104 15671.31 583.85 57032.90 88888.00 2002-04-14 12:02:38.940 104 15671.31 584.34 57032.54 88888.00 2002-04-14 12:02:39.940 104 15670.92 583.85 57032.29 88888.00 2002-04-14 12:02:40.940 104 15671.05 583.60 57032.05 88888.00 2002-04-14 12:02:41.940 104 15670.79 583.48 57031.93 88888.00 2002-04-14 12:02:42.940 104 15670.53 584.47 57032.17 88888.00 2002-04-14 12:02:43.940 104 15671.31 583.85 57032.05 88888.00 2002-04-14 12:02:44.940 104 15670.66 583.60 57032.29 88888.00 2002-04-14 12:02:45.940 104 15671.18 584.47 57031.68 88888.00 2002-04-14 12:02:46.940 104 15670.92 583.97 57032.41 88888.00 2002-04-14 12:02:47.940 104 15670.92 584.22 57031.93 88888.00 2002-04-14 12:02:48.940 104 15670.40 584.47 57032.17 88888.00 2002-04-14 12:02:49.940 104 15670.79 584.09 57033.15 88888.00 2002-04-14 12:02:50.940 104 15670.79 584.09 57031.56 88888.00 2002-04-14 12:02:51.940 104 15671.44 583.85 57032.29 88888.00 2002-04-14 12:02:52.940 104 15670.53 584.22 57032.66 88888.00 2002-04-14 12:02:53.940 104 15670.53 583.72 57032.29 88888.00 2002-04-14 12:02:54.940 104 15670.27 584.22 57032.54 88888.00 2002-04-14 12:02:55.940 104 15671.05 583.60 57032.17 88888.00 2002-04-14 12:02:56.940 104 15670.40 583.72 57032.29 88888.00 2002-04-14 12:02:57.940 104 15670.92 584.22 57032.41 88888.00 2002-04-14 12:02:58.940 104 15670.53 584.09 57032.17 88888.00 2002-04-14 12:02:59.940 104 15670.53 584.47 57031.93 88888.00 2002-04-14 12:03:00.940 104 15670.27 584.22 57032.41 88888.00 2002-04-14 12:03:01.940 104 15670.66 583.72 57032.54 88888.00 2002-04-14 12:03:02.940 104 15670.53 583.97 57031.80 88888.00 2002-04-14 12:03:03.940 104 15670.66 583.48 57032.66 88888.00 2002-04-14 12:03:04.940 104 15670.79 583.85 57031.68 88888.00 2002-04-14 12:03:05.940 104 15670.66 583.48 57031.80 88888.00 2002-04-14 12:03:06.940 104 15669.75 583.97 57031.93 88888.00 2002-04-14 12:03:07.940 104 15670.27 584.47 57032.05 88888.00 2002-04-14 12:03:08.940 104 15671.18 583.85 57032.05 88888.00 2002-04-14 12:03:09.940 104 15670.27 584.09 57031.19 88888.00 2002-04-14 12:03:10.940 104 15670.79 583.48 57032.05 88888.00 2002-04-14 12:03:11.940 104 15671.57 583.97 57031.80 88888.00 2002-04-14 12:03:12.940 104 15670.01 584.22 57032.17 88888.00 2002-04-14 12:03:13.940 104 15671.18 583.72 57032.17 88888.00 2002-04-14 12:03:14.940 104 15670.40 584.47 57031.80 88888.00 2002-04-14 12:03:15.940 104 15670.66 584.59 57032.41 88888.00 2002-04-14 12:03:16.940 104 15669.75 583.97 57032.17 88888.00 2002-04-14 12:03:17.940 104 15670.14 583.60 57032.05 88888.00 2002-04-14 12:03:18.940 104 15671.05 583.85 57032.54 88888.00 2002-04-14 12:03:19.940 104 15670.14 583.85 57031.44 88888.00 2002-04-14 12:03:20.940 104 15670.01 584.09 57032.05 88888.00 2002-04-14 12:03:21.940 104 15670.40 584.22 57032.05 88888.00 2002-04-14 12:03:22.940 104 15670.14 583.85 57032.29 88888.00 2002-04-14 12:03:23.940 104 15670.79 584.09 57032.05 88888.00 2002-04-14 12:03:24.940 104 15670.14 584.47 57032.29 88888.00 2002-04-14 12:03:25.940 104 15670.01 584.09 57031.80 88888.00 2002-04-14 12:03:26.940 104 15670.14 583.85 57032.29 88888.00 2002-04-14 12:03:27.940 104 15669.75 583.72 57031.80 88888.00 2002-04-14 12:03:28.940 104 15670.14 583.97 57031.68 88888.00 2002-04-14 12:03:29.940 104 15670.14 583.35 57032.66 88888.00 2002-04-14 12:03:30.940 104 15669.75 583.60 57031.93 88888.00 2002-04-14 12:03:31.940 104 15670.01 583.72 57032.17 88888.00 2002-04-14 12:03:32.940 104 15669.62 584.09 57031.56 88888.00 2002-04-14 12:03:33.940 104 15669.36 583.85 57032.41 88888.00 2002-04-14 12:03:34.940 104 15669.88 583.60 57032.29 88888.00 2002-04-14 12:03:35.940 104 15669.49 584.09 57031.68 88888.00 2002-04-14 12:03:36.940 104 15669.75 583.72 57031.93 88888.00 2002-04-14 12:03:37.940 104 15670.14 583.97 57031.80 88888.00 2002-04-14 12:03:38.940 104 15669.36 583.85 57032.41 88888.00 2002-04-14 12:03:39.940 104 15669.23 584.09 57031.56 88888.00 2002-04-14 12:03:40.940 104 15670.01 583.85 57032.29 88888.00 2002-04-14 12:03:41.940 104 15669.36 583.23 57032.29 88888.00 2002-04-14 12:03:42.940 104 15670.14 583.97 57031.68 88888.00 2002-04-14 12:03:43.940 104 15669.88 584.84 57032.29 88888.00 2002-04-14 12:03:44.940 104 15670.27 583.72 57031.31 88888.00 2002-04-14 12:03:45.940 104 15670.40 584.47 57031.80 88888.00 2002-04-14 12:03:46.940 104 15670.01 583.60 57031.31 88888.00 2002-04-14 12:03:47.940 104 15669.75 583.60 57031.44 88888.00 2002-04-14 12:03:48.940 104 15670.53 583.60 57031.31 88888.00 2002-04-14 12:03:49.940 104 15670.01 584.09 57032.05 88888.00 2002-04-14 12:03:50.940 104 15670.40 584.34 57031.80 88888.00 2002-04-14 12:03:51.940 104 15669.62 584.22 57031.80 88888.00 2002-04-14 12:03:52.940 104 15670.92 583.35 57031.93 88888.00 2002-04-14 12:03:53.940 104 15670.66 583.35 57031.31 88888.00 2002-04-14 12:03:54.940 104 15670.27 582.86 57031.93 88888.00 2002-04-14 12:03:55.940 104 15670.40 583.48 57031.68 88888.00 2002-04-14 12:03:56.940 104 15670.66 583.23 57031.93 88888.00 2002-04-14 12:03:57.940 104 15670.27 583.48 57032.05 88888.00 2002-04-14 12:03:58.940 104 15670.92 583.48 57032.17 88888.00 2002-04-14 12:03:59.940 104 15671.18 582.98 57032.05 88888.00 2002-04-14 12:04:00.940 104 15671.70 583.23 57032.17 88888.00 2002-04-14 12:04:01.940 104 15671.05 582.73 57031.56 88888.00 2002-04-14 12:04:02.940 104 15671.05 583.23 57031.31 88888.00 2002-04-14 12:04:03.940 104 15670.14 582.73 57032.17 88888.00 2002-04-14 12:04:04.940 104 15670.53 583.85 57032.05 88888.00 2002-04-14 12:04:05.940 104 15670.79 582.98 57031.19 88888.00 2002-04-14 12:04:06.940 104 15670.66 583.35 57031.93 88888.00 2002-04-14 12:04:07.940 104 15670.79 583.35 57031.68 88888.00 2002-04-14 12:04:08.940 104 15670.27 583.10 57031.31 88888.00 2002-04-14 12:04:09.940 104 15670.01 583.60 57031.68 88888.00 2002-04-14 12:04:10.940 104 15670.66 583.10 57031.93 88888.00 2002-04-14 12:04:11.940 104 15671.18 583.23 57032.05 88888.00 2002-04-14 12:04:12.940 104 15670.27 583.10 57031.80 88888.00 2002-04-14 12:04:13.940 104 15670.27 583.35 57031.68 88888.00 2002-04-14 12:04:14.940 104 15670.66 583.97 57031.44 88888.00 2002-04-14 12:04:15.940 104 15670.14 583.60 57031.44 88888.00 2002-04-14 12:04:16.940 104 15670.01 583.72 57031.44 88888.00 2002-04-14 12:04:17.940 104 15669.75 584.09 57031.80 88888.00 2002-04-14 12:04:18.940 104 15669.88 583.85 57031.56 88888.00 2002-04-14 12:04:19.940 104 15670.53 584.09 57031.80 88888.00 2002-04-14 12:04:20.940 104 15670.01 584.09 57031.44 88888.00 2002-04-14 12:04:21.940 104 15670.01 584.47 57031.80 88888.00 2002-04-14 12:04:22.940 104 15669.62 583.85 57032.17 88888.00 2002-04-14 12:04:23.940 104 15669.36 584.71 57031.44 88888.00 2002-04-14 12:04:24.940 104 15669.36 583.72 57031.19 88888.00 2002-04-14 12:04:25.940 104 15669.10 584.84 57030.82 88888.00 2002-04-14 12:04:26.940 104 15669.23 583.97 57031.56 88888.00 2002-04-14 12:04:27.940 104 15669.49 584.09 57031.31 88888.00 2002-04-14 12:04:28.940 104 15668.58 584.71 57031.07 88888.00 2002-04-14 12:04:29.940 104 15669.10 584.96 57031.80 88888.00 2002-04-14 12:04:30.940 104 15668.58 584.59 57031.31 88888.00 2002-04-14 12:04:31.940 104 15668.84 583.85 57031.68 88888.00 2002-04-14 12:04:32.940 104 15668.84 584.47 57030.82 88888.00 2002-04-14 12:04:33.940 104 15669.62 584.59 57031.19 88888.00 2002-04-14 12:04:34.940 104 15669.23 584.22 57031.44 88888.00 2002-04-14 12:04:35.940 104 15669.23 584.84 57031.07 88888.00 2002-04-14 12:04:36.940 104 15669.10 584.09 57031.68 88888.00 2002-04-14 12:04:37.940 104 15669.10 584.84 57031.44 88888.00 2002-04-14 12:04:38.940 104 15669.10 584.34 57030.82 88888.00 2002-04-14 12:04:39.940 104 15669.36 584.47 57030.82 88888.00 2002-04-14 12:04:40.940 104 15668.97 584.09 57031.19 88888.00 2002-04-14 12:04:41.940 104 15669.23 583.97 57030.46 88888.00 2002-04-14 12:04:42.940 104 15668.58 584.22 57030.58 88888.00 2002-04-14 12:04:43.940 104 15668.84 584.96 57031.19 88888.00 2002-04-14 12:04:44.940 104 15668.97 584.59 57031.19 88888.00 2002-04-14 12:04:45.940 104 15668.84 583.97 57030.58 88888.00 2002-04-14 12:04:46.940 104 15669.23 584.84 57031.19 88888.00 2002-04-14 12:04:47.940 104 15669.62 583.97 57031.80 88888.00 2002-04-14 12:04:48.940 104 15668.84 584.47 57031.07 88888.00 2002-04-14 12:04:49.940 104 15669.10 584.22 57031.19 88888.00 2002-04-14 12:04:50.940 104 15668.97 584.09 57031.44 88888.00 2002-04-14 12:04:51.940 104 15670.27 584.59 57030.95 88888.00 2002-04-14 12:04:52.940 104 15669.49 584.09 57030.82 88888.00 2002-04-14 12:04:53.940 104 15669.88 584.71 57030.95 88888.00 2002-04-14 12:04:54.940 104 15668.97 583.97 57031.07 88888.00 2002-04-14 12:04:55.940 104 15669.49 584.47 57031.56 88888.00 2002-04-14 12:04:56.940 104 15668.84 584.47 57031.80 88888.00 2002-04-14 12:04:57.940 104 15670.01 584.09 57030.95 88888.00 2002-04-14 12:04:58.940 104 15669.36 584.59 57030.70 88888.00 2002-04-14 12:04:59.940 104 15668.71 584.71 57030.70 88888.00 2002-04-14 12:05:00.940 104 15669.75 584.09 57030.34 88888.00 2002-04-14 12:05:01.940 104 15669.36 584.09 57031.68 88888.00 2002-04-14 12:05:02.940 104 15669.23 584.34 57031.19 88888.00 2002-04-14 12:05:03.940 104 15668.71 583.72 57030.70 88888.00 2002-04-14 12:05:04.940 104 15669.10 583.97 57030.82 88888.00 2002-04-14 12:05:05.940 104 15669.75 583.85 57031.44 88888.00 2002-04-14 12:05:06.940 104 15669.23 584.22 57030.95 88888.00 2002-04-14 12:05:07.940 104 15669.49 583.10 57031.07 88888.00 2002-04-14 12:05:08.940 104 15669.10 583.48 57030.58 88888.00 2002-04-14 12:05:09.940 104 15669.62 583.72 57031.19 88888.00 2002-04-14 12:05:10.940 104 15668.97 583.60 57031.07 88888.00 2002-04-14 12:05:11.940 104 15669.36 583.97 57031.19 88888.00 2002-04-14 12:05:12.940 104 15669.36 583.48 57031.44 88888.00 2002-04-14 12:05:13.940 104 15669.23 583.60 57031.44 88888.00 2002-04-14 12:05:14.940 104 15669.10 583.48 57030.82 88888.00 2002-04-14 12:05:15.940 104 15669.75 583.85 57031.07 88888.00 2002-04-14 12:05:16.940 104 15669.75 583.72 57031.19 88888.00 2002-04-14 12:05:17.940 104 15669.36 584.22 57030.82 88888.00 2002-04-14 12:05:18.940 104 15669.75 583.85 57031.31 88888.00 2002-04-14 12:05:19.940 104 15669.88 584.22 57031.19 88888.00 2002-04-14 12:05:20.940 104 15669.88 583.60 57030.70 88888.00 2002-04-14 12:05:21.940 104 15669.36 583.60 57030.58 88888.00 2002-04-14 12:05:22.940 104 15669.49 583.35 57031.19 88888.00 2002-04-14 12:05:23.940 104 15670.27 583.48 57030.82 88888.00 2002-04-14 12:05:24.940 104 15670.40 583.35 57030.34 88888.00 2002-04-14 12:05:25.940 104 15670.01 583.72 57030.95 88888.00 2002-04-14 12:05:26.940 104 15669.88 583.72 57031.44 88888.00 2002-04-14 12:05:27.940 104 15669.62 583.48 57031.19 88888.00 2002-04-14 12:05:28.940 104 15669.75 583.85 57031.31 88888.00 2002-04-14 12:05:29.940 104 15669.36 583.60 57030.82 88888.00 2002-04-14 12:05:30.940 104 15670.01 584.09 57031.07 88888.00 2002-04-14 12:05:31.940 104 15669.75 584.34 57031.19 88888.00 2002-04-14 12:05:32.940 104 15669.75 583.97 57030.82 88888.00 2002-04-14 12:05:33.940 104 15669.75 584.34 57030.70 88888.00 2002-04-14 12:05:34.940 104 15669.88 583.72 57030.82 88888.00 2002-04-14 12:05:35.940 104 15670.14 583.97 57031.31 88888.00 2002-04-14 12:05:36.940 104 15670.01 583.97 57031.56 88888.00 2002-04-14 12:05:37.940 104 15670.01 583.72 57031.44 88888.00 2002-04-14 12:05:38.940 104 15670.01 583.85 57031.07 88888.00 2002-04-14 12:05:39.940 104 15669.75 583.60 57030.70 88888.00 2002-04-14 12:05:40.940 104 15670.14 584.34 57031.56 88888.00 2002-04-14 12:05:41.940 104 15669.62 583.85 57030.95 88888.00 2002-04-14 12:05:42.940 104 15670.01 584.34 57031.44 88888.00 2002-04-14 12:05:43.940 104 15669.62 583.85 57031.07 88888.00 2002-04-14 12:05:44.940 104 15670.01 583.97 57031.93 88888.00 2002-04-14 12:05:45.940 104 15670.27 584.22 57030.95 88888.00 2002-04-14 12:05:46.940 104 15669.36 584.09 57031.68 88888.00 2002-04-14 12:05:47.940 104 15669.88 584.71 57031.31 88888.00 2002-04-14 12:05:48.940 104 15669.62 584.34 57030.58 88888.00 2002-04-14 12:05:49.940 104 15669.23 584.71 57030.46 88888.00 2002-04-14 12:05:50.940 104 15669.49 584.47 57031.44 88888.00 2002-04-14 12:05:51.940 104 15670.01 583.97 57031.56 88888.00 2002-04-14 12:05:52.940 104 15669.49 583.97 57031.07 88888.00 2002-04-14 12:05:53.940 104 15669.75 584.09 57031.31 88888.00 2002-04-14 12:05:54.940 104 15670.01 583.97 57030.70 88888.00 2002-04-14 12:05:55.940 104 15670.40 583.85 57031.31 88888.00 2002-04-14 12:05:56.940 104 15669.23 583.72 57030.95 88888.00 2002-04-14 12:05:57.940 104 15670.40 583.60 57031.31 88888.00 2002-04-14 12:05:58.940 104 15670.27 583.85 57031.19 88888.00 2002-04-14 12:05:59.940 104 15670.53 583.23 57030.70 88888.00 2002-04-14 12:06:00.940 104 15671.31 583.10 57030.82 88888.00 2002-04-14 12:06:01.940 104 15670.66 583.48 57031.80 88888.00 2002-04-14 12:06:02.940 104 15670.79 583.97 57031.19 88888.00 2002-04-14 12:06:03.940 104 15670.40 583.60 57030.95 88888.00 2002-04-14 12:06:04.940 104 15669.88 583.60 57032.05 88888.00 2002-04-14 12:06:05.940 104 15670.79 582.86 57031.44 88888.00 2002-04-14 12:06:06.940 104 15670.01 582.61 57030.95 88888.00 2002-04-14 12:06:07.940 104 15671.05 583.23 57032.41 88888.00 2002-04-14 12:06:08.940 104 15670.27 583.35 57031.68 88888.00 2002-04-14 12:06:09.940 104 15670.92 582.61 57031.31 88888.00 2002-04-14 12:06:10.940 104 15670.27 583.35 57032.17 88888.00 2002-04-14 12:06:11.940 104 15670.66 583.85 57031.07 88888.00 2002-04-14 12:06:12.940 104 15670.01 582.86 57031.56 88888.00 2002-04-14 12:06:13.940 104 15670.14 583.35 57031.93 88888.00 2002-04-14 12:06:14.940 104 15669.36 582.86 57031.44 88888.00 2002-04-14 12:06:15.940 104 15670.27 582.73 57031.56 88888.00 2002-04-14 12:06:16.940 104 15669.88 583.35 57031.31 88888.00 2002-04-14 12:06:17.940 104 15670.27 583.23 57031.93 88888.00 2002-04-14 12:06:18.940 104 15670.66 583.23 57031.31 88888.00 2002-04-14 12:06:19.940 104 15669.49 583.72 57031.80 88888.00 2002-04-14 12:06:20.940 104 15670.40 583.72 57032.29 88888.00 2002-04-14 12:06:21.940 104 15670.01 582.73 57031.93 88888.00 2002-04-14 12:06:22.940 104 15670.01 583.60 57031.44 88888.00 2002-04-14 12:06:23.940 104 15669.88 584.34 57031.31 88888.00 2002-04-14 12:06:24.940 104 15669.62 583.97 57031.80 88888.00 2002-04-14 12:06:25.940 104 15670.01 583.72 57031.56 88888.00 2002-04-14 12:06:26.940 104 15670.14 583.72 57032.41 88888.00 2002-04-14 12:06:27.940 104 15669.88 584.09 57032.17 88888.00 2002-04-14 12:06:28.940 104 15669.88 583.23 57032.17 88888.00 2002-04-14 12:06:29.940 104 15669.62 583.72 57031.80 88888.00 2002-04-14 12:06:30.940 104 15669.88 583.97 57031.19 88888.00 2002-04-14 12:06:31.940 104 15669.75 583.48 57031.80 88888.00 2002-04-14 12:06:32.940 104 15669.75 583.60 57031.56 88888.00 2002-04-14 12:06:33.940 104 15670.92 583.85 57032.17 88888.00 2002-04-14 12:06:34.940 104 15670.40 583.60 57031.80 88888.00 2002-04-14 12:06:35.940 104 15670.53 583.23 57031.56 88888.00 2002-04-14 12:06:36.940 104 15670.27 583.35 57032.05 88888.00 2002-04-14 12:06:37.940 104 15670.40 583.23 57032.54 88888.00 2002-04-14 12:06:38.940 104 15670.27 583.35 57032.29 88888.00 2002-04-14 12:06:39.940 104 15670.53 583.85 57031.44 88888.00 2002-04-14 12:06:40.940 104 15670.01 583.23 57031.19 88888.00 2002-04-14 12:06:41.940 104 15670.14 582.86 57031.80 88888.00 2002-04-14 12:06:42.940 104 15669.62 583.10 57031.93 88888.00 2002-04-14 12:06:43.940 104 15670.27 583.85 57032.05 88888.00 2002-04-14 12:06:44.940 104 15670.01 583.85 57031.93 88888.00 2002-04-14 12:06:45.940 104 15669.88 583.60 57032.17 88888.00 2002-04-14 12:06:46.940 104 15670.92 583.60 57031.93 88888.00 2002-04-14 12:06:47.940 104 15670.27 583.35 57032.41 88888.00 2002-04-14 12:06:48.940 104 15670.53 583.97 57031.44 88888.00 2002-04-14 12:06:49.940 104 15669.62 583.97 57031.93 88888.00 2002-04-14 12:06:50.940 104 15669.36 584.09 57032.17 88888.00 2002-04-14 12:06:51.940 104 15670.01 582.98 57032.41 88888.00 2002-04-14 12:06:52.940 104 15670.14 583.85 57032.29 88888.00 2002-04-14 12:06:53.940 104 15669.88 583.97 57032.17 88888.00 2002-04-14 12:06:54.940 104 15669.88 583.97 57032.17 88888.00 2002-04-14 12:06:55.940 104 15670.79 583.85 57032.17 88888.00 2002-04-14 12:06:56.940 104 15670.53 583.48 57031.93 88888.00 2002-04-14 12:06:57.940 104 15670.14 583.85 57032.41 88888.00 2002-04-14 12:06:58.940 104 15671.18 583.97 57031.93 88888.00 2002-04-14 12:06:59.940 104 15670.66 583.48 57031.68 88888.00 2002-04-14 12:07:00.940 104 15670.53 584.09 57032.41 88888.00 2002-04-14 12:07:01.940 104 15670.79 584.47 57032.54 88888.00 2002-04-14 12:07:02.940 104 15670.01 583.97 57031.44 88888.00 2002-04-14 12:07:03.940 104 15670.92 584.09 57031.80 88888.00 2002-04-14 12:07:04.940 104 15670.66 583.85 57032.05 88888.00 2002-04-14 12:07:05.940 104 15670.92 583.35 57032.05 88888.00 2002-04-14 12:07:06.940 104 15670.53 583.60 57031.93 88888.00 2002-04-14 12:07:07.940 104 15670.53 583.23 57031.56 88888.00 2002-04-14 12:07:08.940 104 15671.05 583.48 57031.93 88888.00 2002-04-14 12:07:09.940 104 15670.92 584.09 57032.78 88888.00 2002-04-14 12:07:10.940 104 15670.79 583.23 57032.54 88888.00 2002-04-14 12:07:11.940 104 15670.79 583.60 57031.31 88888.00 2002-04-14 12:07:12.940 104 15670.53 583.23 57031.56 88888.00 2002-04-14 12:07:13.940 104 15671.44 583.85 57031.93 88888.00 2002-04-14 12:07:14.940 104 15671.05 583.35 57032.17 88888.00 2002-04-14 12:07:15.940 104 15671.31 583.85 57031.80 88888.00 2002-04-14 12:07:16.940 104 15670.92 583.72 57032.29 88888.00 2002-04-14 12:07:17.940 104 15671.83 583.72 57032.41 88888.00 2002-04-14 12:07:18.940 104 15671.31 583.85 57032.17 88888.00 2002-04-14 12:07:19.940 104 15671.18 583.60 57031.93 88888.00 2002-04-14 12:07:20.940 104 15671.18 584.22 57032.29 88888.00 2002-04-14 12:07:21.940 104 15670.53 583.35 57032.17 88888.00 2002-04-14 12:07:22.940 104 15670.79 583.48 57032.78 88888.00 2002-04-14 12:07:23.940 104 15670.79 583.35 57032.29 88888.00 2002-04-14 12:07:24.940 104 15670.79 583.85 57032.29 88888.00 2002-04-14 12:07:25.940 104 15671.18 583.72 57032.66 88888.00 2002-04-14 12:07:26.940 104 15671.70 583.72 57032.54 88888.00 2002-04-14 12:07:27.940 104 15670.92 584.09 57033.02 88888.00 2002-04-14 12:07:28.940 104 15671.44 583.48 57032.41 88888.00 2002-04-14 12:07:29.940 104 15671.31 583.35 57032.05 88888.00 2002-04-14 12:07:30.940 104 15671.70 583.85 57031.56 88888.00 2002-04-14 12:07:31.940 104 15672.09 583.48 57032.78 88888.00 2002-04-14 12:07:32.940 104 15670.92 583.72 57032.66 88888.00 2002-04-14 12:07:33.940 104 15671.83 584.22 57032.54 88888.00 2002-04-14 12:07:34.940 104 15671.18 584.22 57032.78 88888.00 2002-04-14 12:07:35.940 104 15671.70 584.09 57032.66 88888.00 2002-04-14 12:07:36.940 104 15671.44 583.85 57032.41 88888.00 2002-04-14 12:07:37.940 104 15671.18 583.85 57032.66 88888.00 2002-04-14 12:07:38.940 104 15671.70 583.85 57032.90 88888.00 2002-04-14 12:07:39.940 104 15671.57 583.60 57032.54 88888.00 2002-04-14 12:07:40.940 104 15671.31 584.47 57032.17 88888.00 2002-04-14 12:07:41.940 104 15671.31 583.97 57033.02 88888.00 2002-04-14 12:07:42.940 104 15671.96 584.09 57032.41 88888.00 2002-04-14 12:07:43.940 104 15671.18 584.34 57032.66 88888.00 2002-04-14 12:07:44.940 104 15671.96 584.84 57032.78 88888.00 2002-04-14 12:07:45.940 104 15671.70 583.85 57032.90 88888.00 2002-04-14 12:07:46.940 104 15671.83 584.09 57033.27 88888.00 2002-04-14 12:07:47.940 104 15671.83 584.71 57033.15 88888.00 2002-04-14 12:07:48.940 104 15672.22 584.59 57033.15 88888.00 2002-04-14 12:07:49.940 104 15671.44 584.71 57032.66 88888.00 2002-04-14 12:07:50.940 104 15672.09 584.71 57032.66 88888.00 2002-04-14 12:07:51.940 104 15671.96 583.85 57032.90 88888.00 2002-04-14 12:07:52.940 104 15671.96 584.34 57033.02 88888.00 2002-04-14 12:07:53.940 104 15672.35 584.59 57032.78 88888.00 2002-04-14 12:07:54.940 104 15672.09 584.09 57033.02 88888.00 2002-04-14 12:07:55.940 104 15671.96 585.21 57033.27 88888.00 2002-04-14 12:07:56.940 104 15671.96 583.85 57033.27 88888.00 2002-04-14 12:07:57.940 104 15672.22 583.72 57032.90 88888.00 2002-04-14 12:07:58.940 104 15671.83 583.72 57033.02 88888.00 2002-04-14 12:07:59.940 104 15671.57 583.97 57032.29 88888.00 2002-04-14 12:08:00.940 104 15671.31 584.59 57033.02 88888.00 2002-04-14 12:08:01.940 104 15671.83 584.22 57033.39 88888.00 2002-04-14 12:08:02.940 104 15671.83 584.34 57033.15 88888.00 2002-04-14 12:08:03.940 104 15672.09 584.47 57032.29 88888.00 2002-04-14 12:08:04.940 104 15671.83 584.71 57032.78 88888.00 2002-04-14 12:08:05.940 104 15671.57 583.72 57033.27 88888.00 2002-04-14 12:08:06.940 104 15671.05 583.60 57033.15 88888.00 2002-04-14 12:08:07.940 104 15671.44 583.72 57032.90 88888.00 2002-04-14 12:08:08.940 104 15671.18 583.97 57033.15 88888.00 2002-04-14 12:08:09.940 104 15672.22 584.09 57033.39 88888.00 2002-04-14 12:08:10.940 104 15671.44 584.22 57033.27 88888.00 2002-04-14 12:08:11.940 104 15671.70 584.09 57033.27 88888.00 2002-04-14 12:08:12.940 104 15671.83 584.09 57033.64 88888.00 2002-04-14 12:08:13.940 104 15672.22 583.60 57033.15 88888.00 2002-04-14 12:08:14.940 104 15671.05 584.22 57032.66 88888.00 2002-04-14 12:08:15.940 104 15671.57 583.72 57032.90 88888.00 2002-04-14 12:08:16.940 104 15671.18 584.34 57033.39 88888.00 2002-04-14 12:08:17.940 104 15671.18 584.22 57032.90 88888.00 2002-04-14 12:08:18.940 104 15671.44 583.72 57033.15 88888.00 2002-04-14 12:08:19.940 104 15671.44 583.72 57033.15 88888.00 2002-04-14 12:08:20.940 104 15671.57 584.09 57033.15 88888.00 2002-04-14 12:08:21.940 104 15671.44 584.22 57034.00 88888.00 2002-04-14 12:08:22.940 104 15671.44 584.47 57033.15 88888.00 2002-04-14 12:08:23.940 104 15671.96 583.85 57033.15 88888.00 2002-04-14 12:08:24.940 104 15671.96 583.48 57033.02 88888.00 2002-04-14 12:08:25.940 104 15671.83 584.09 57032.66 88888.00 2002-04-14 12:08:26.940 104 15671.70 583.48 57033.52 88888.00 2002-04-14 12:08:27.940 104 15671.96 583.85 57033.02 88888.00 2002-04-14 12:08:28.940 104 15672.61 583.60 57033.15 88888.00 2002-04-14 12:08:29.940 104 15671.57 583.60 57032.90 88888.00 2002-04-14 12:08:30.940 104 15671.70 583.97 57033.02 88888.00 2002-04-14 12:08:31.940 104 15671.57 583.10 57033.27 88888.00 2002-04-14 12:08:32.940 104 15671.83 584.09 57032.78 88888.00 2002-04-14 12:08:33.940 104 15671.57 583.48 57032.90 88888.00 2002-04-14 12:08:34.940 104 15671.44 583.10 57032.66 88888.00 2002-04-14 12:08:35.940 104 15671.83 583.97 57032.66 88888.00 2002-04-14 12:08:36.940 104 15671.44 582.98 57032.90 88888.00 2002-04-14 12:08:37.940 104 15671.44 583.85 57032.90 88888.00 2002-04-14 12:08:38.940 104 15671.18 584.09 57032.90 88888.00 2002-04-14 12:08:39.940 104 15671.57 583.72 57032.54 88888.00 2002-04-14 12:08:40.940 104 15671.70 583.97 57033.02 88888.00 2002-04-14 12:08:41.940 104 15670.92 583.35 57033.15 88888.00 2002-04-14 12:08:42.940 104 15671.57 583.35 57033.02 88888.00 2002-04-14 12:08:43.940 104 15671.31 584.09 57033.88 88888.00 2002-04-14 12:08:44.940 104 15671.05 583.72 57032.90 88888.00 2002-04-14 12:08:45.940 104 15671.44 583.72 57032.78 88888.00 2002-04-14 12:08:46.940 104 15671.31 583.35 57033.02 88888.00 2002-04-14 12:08:47.940 104 15671.57 583.85 57032.90 88888.00 2002-04-14 12:08:48.940 104 15671.05 583.35 57032.54 88888.00 2002-04-14 12:08:49.940 104 15670.53 583.48 57032.78 88888.00 2002-04-14 12:08:50.940 104 15670.79 584.34 57033.15 88888.00 2002-04-14 12:08:51.940 104 15671.44 583.72 57032.17 88888.00 2002-04-14 12:08:52.940 104 15670.53 583.72 57033.02 88888.00 2002-04-14 12:08:53.940 104 15671.57 583.85 57032.90 88888.00 2002-04-14 12:08:54.940 104 15670.92 583.72 57032.66 88888.00 2002-04-14 12:08:55.940 104 15671.44 583.48 57033.27 88888.00 2002-04-14 12:08:56.940 104 15670.66 583.85 57032.90 88888.00 2002-04-14 12:08:57.940 104 15671.44 583.72 57032.41 88888.00 2002-04-14 12:08:58.940 104 15672.09 583.60 57032.41 88888.00 2002-04-14 12:08:59.940 104 15671.31 583.35 57032.78 88888.00 2002-04-14 12:09:00.940 104 15671.31 583.72 57033.39 88888.00 2002-04-14 12:09:01.940 104 15671.70 583.60 57032.54 88888.00 2002-04-14 12:09:02.940 104 15671.18 582.86 57033.02 88888.00 2002-04-14 12:09:03.940 104 15671.70 583.48 57032.90 88888.00 2002-04-14 12:09:04.940 104 15671.18 584.09 57032.29 88888.00 2002-04-14 12:09:05.940 104 15671.31 583.23 57032.54 88888.00 2002-04-14 12:09:06.940 104 15671.44 583.23 57033.02 88888.00 2002-04-14 12:09:07.940 104 15671.44 582.98 57033.15 88888.00 2002-04-14 12:09:08.940 104 15671.70 583.72 57032.66 88888.00 2002-04-14 12:09:09.940 104 15671.31 584.09 57032.90 88888.00 2002-04-14 12:09:10.940 104 15671.96 583.97 57032.90 88888.00 2002-04-14 12:09:11.940 104 15671.44 583.48 57033.64 88888.00 2002-04-14 12:09:12.940 104 15671.18 583.85 57032.90 88888.00 2002-04-14 12:09:13.940 104 15671.57 584.22 57033.39 88888.00 2002-04-14 12:09:14.940 104 15671.31 583.72 57032.66 88888.00 2002-04-14 12:09:15.940 104 15671.83 584.22 57032.66 88888.00 2002-04-14 12:09:16.940 104 15671.96 583.85 57032.90 88888.00 2002-04-14 12:09:17.940 104 15671.31 584.34 57032.78 88888.00 2002-04-14 12:09:18.940 104 15671.96 583.85 57032.54 88888.00 2002-04-14 12:09:19.940 104 15671.44 584.09 57033.39 88888.00 2002-04-14 12:09:20.940 104 15671.31 584.59 57032.54 88888.00 2002-04-14 12:09:21.940 104 15671.44 583.72 57032.54 88888.00 2002-04-14 12:09:22.940 104 15671.44 583.85 57032.54 88888.00 2002-04-14 12:09:23.940 104 15671.18 583.48 57032.54 88888.00 2002-04-14 12:09:24.940 104 15671.31 583.85 57032.54 88888.00 2002-04-14 12:09:25.940 104 15671.44 583.97 57032.54 88888.00 2002-04-14 12:09:26.940 104 15672.35 583.48 57032.90 88888.00 2002-04-14 12:09:27.940 104 15671.44 583.97 57032.41 88888.00 2002-04-14 12:09:28.940 104 15671.70 583.48 57032.66 88888.00 2002-04-14 12:09:29.940 104 15671.18 583.35 57032.54 88888.00 2002-04-14 12:09:30.940 104 15671.70 583.72 57032.78 88888.00 2002-04-14 12:09:31.940 104 15671.18 583.48 57032.66 88888.00 2002-04-14 12:09:32.940 104 15671.83 583.35 57032.78 88888.00 2002-04-14 12:09:33.940 104 15671.18 583.35 57032.29 88888.00 2002-04-14 12:09:34.940 104 15671.57 583.72 57032.41 88888.00 2002-04-14 12:09:35.940 104 15671.96 583.85 57032.29 88888.00 2002-04-14 12:09:36.940 104 15671.96 583.35 57032.54 88888.00 2002-04-14 12:09:37.940 104 15670.53 583.23 57032.54 88888.00 2002-04-14 12:09:38.940 104 15671.70 582.86 57032.05 88888.00 2002-04-14 12:09:39.940 104 15671.05 583.60 57032.17 88888.00 2002-04-14 12:09:40.940 104 15671.31 583.60 57032.90 88888.00 2002-04-14 12:09:41.940 104 15670.66 583.60 57032.05 88888.00 2002-04-14 12:09:42.940 104 15671.31 583.72 57032.54 88888.00 2002-04-14 12:09:43.940 104 15671.57 583.60 57032.66 88888.00 2002-04-14 12:09:44.940 104 15671.70 584.22 57032.90 88888.00 2002-04-14 12:09:45.940 104 15670.66 583.72 57031.68 88888.00 2002-04-14 12:09:46.940 104 15671.05 583.35 57032.05 88888.00 2002-04-14 12:09:47.940 104 15671.70 583.60 57032.66 88888.00 2002-04-14 12:09:48.940 104 15670.79 583.48 57032.41 88888.00 2002-04-14 12:09:49.940 104 15671.18 583.85 57032.78 88888.00 2002-04-14 12:09:50.940 104 15670.92 583.72 57032.54 88888.00 2002-04-14 12:09:51.940 104 15670.79 583.23 57031.93 88888.00 2002-04-14 12:09:52.940 104 15671.05 583.60 57032.41 88888.00 2002-04-14 12:09:53.940 104 15670.79 583.72 57032.17 88888.00 2002-04-14 12:09:54.940 104 15670.27 583.10 57032.29 88888.00 2002-04-14 12:09:55.940 104 15671.83 583.23 57032.54 88888.00 2002-04-14 12:09:56.940 104 15670.79 583.23 57032.54 88888.00 2002-04-14 12:09:57.940 104 15670.66 582.98 57033.02 88888.00 2002-04-14 12:09:58.940 104 15671.18 582.98 57032.05 88888.00 2002-04-14 12:09:59.940 104 15670.79 582.36 57032.54 88888.00 2002-04-14 12:10:00.940 104 15671.31 582.73 57033.02 88888.00 2002-04-14 12:10:01.940 104 15671.44 582.73 57031.93 88888.00 2002-04-14 12:10:02.940 104 15671.31 583.35 57032.41 88888.00 2002-04-14 12:10:03.940 104 15670.66 582.86 57032.54 88888.00 2002-04-14 12:10:04.940 104 15671.18 583.48 57032.29 88888.00 2002-04-14 12:10:05.940 104 15670.92 582.86 57032.90 88888.00 2002-04-14 12:10:06.940 104 15670.79 582.86 57032.90 88888.00 2002-04-14 12:10:07.940 104 15670.14 582.73 57032.29 88888.00 2002-04-14 12:10:08.940 104 15670.40 583.10 57032.17 88888.00 2002-04-14 12:10:09.940 104 15670.27 582.86 57032.66 88888.00 2002-04-14 12:10:10.940 104 15670.40 582.24 57032.29 88888.00 2002-04-14 12:10:11.940 104 15670.40 582.61 57032.66 88888.00 2002-04-14 12:10:12.940 104 15670.53 582.61 57032.17 88888.00 2002-04-14 12:10:13.940 104 15670.14 582.61 57031.93 88888.00 2002-04-14 12:10:14.940 104 15670.53 582.36 57031.93 88888.00 2002-04-14 12:10:15.940 104 15670.01 582.86 57032.29 88888.00 2002-04-14 12:10:16.940 104 15670.79 582.86 57032.54 88888.00 2002-04-14 12:10:17.940 104 15670.40 582.11 57032.78 88888.00 2002-04-14 12:10:18.940 104 15670.92 582.61 57032.66 88888.00 2002-04-14 12:10:19.940 104 15670.79 582.48 57032.17 88888.00 2002-04-14 12:10:20.940 104 15670.14 582.61 57032.05 88888.00 2002-04-14 12:10:21.940 104 15670.40 583.10 57032.90 88888.00 2002-04-14 12:10:22.940 104 15670.79 582.61 57032.41 88888.00 2002-04-14 12:10:23.940 104 15670.27 582.36 57032.54 88888.00 2002-04-14 12:10:24.940 104 15670.40 582.48 57032.05 88888.00 2002-04-14 12:10:25.940 104 15670.27 582.48 57032.17 88888.00 2002-04-14 12:10:26.940 104 15669.36 582.24 57032.78 88888.00 2002-04-14 12:10:27.940 104 15670.01 582.61 57031.80 88888.00 2002-04-14 12:10:28.940 104 15670.53 583.10 57032.66 88888.00 2002-04-14 12:10:29.940 104 15669.88 582.98 57032.41 88888.00 2002-04-14 12:10:30.940 104 15669.75 582.36 57031.56 88888.00 2002-04-14 12:10:31.940 104 15669.88 582.61 57032.05 88888.00 2002-04-14 12:10:32.940 104 15669.75 582.36 57032.66 88888.00 2002-04-14 12:10:33.940 104 15669.62 582.61 57032.05 88888.00 2002-04-14 12:10:34.940 104 15669.62 582.36 57032.66 88888.00 2002-04-14 12:10:35.940 104 15669.49 582.86 57032.54 88888.00 2002-04-14 12:10:36.940 104 15669.23 583.35 57032.41 88888.00 2002-04-14 12:10:37.940 104 15669.36 583.72 57032.41 88888.00 2002-04-14 12:10:38.940 104 15669.88 583.35 57032.41 88888.00 2002-04-14 12:10:39.940 104 15669.62 583.85 57032.17 88888.00 2002-04-14 12:10:40.940 104 15670.27 583.97 57031.68 88888.00 2002-04-14 12:10:41.940 104 15668.84 583.85 57031.93 88888.00 2002-04-14 12:10:42.940 104 15670.01 583.60 57032.66 88888.00 2002-04-14 12:10:43.940 104 15669.49 583.35 57032.17 88888.00 2002-04-14 12:10:44.940 104 15669.62 583.72 57032.29 88888.00 2002-04-14 12:10:45.940 104 15669.10 583.60 57031.93 88888.00 2002-04-14 12:10:46.940 104 15669.36 584.09 57031.31 88888.00 2002-04-14 12:10:47.940 104 15670.14 583.85 57032.41 88888.00 2002-04-14 12:10:48.940 104 15669.36 583.35 57031.68 88888.00 2002-04-14 12:10:49.940 104 15669.36 583.23 57031.93 88888.00 2002-04-14 12:10:50.940 104 15668.84 583.35 57031.93 88888.00 2002-04-14 12:10:51.940 104 15669.36 583.60 57032.29 88888.00 2002-04-14 12:10:52.940 104 15669.62 584.09 57031.68 88888.00 2002-04-14 12:10:53.940 104 15669.49 583.72 57032.17 88888.00 2002-04-14 12:10:54.940 104 15670.01 583.35 57032.05 88888.00 2002-04-14 12:10:55.940 104 15669.75 583.23 57032.17 88888.00 2002-04-14 12:10:56.940 104 15669.62 583.60 57032.29 88888.00 2002-04-14 12:10:57.940 104 15669.88 583.23 57032.05 88888.00 2002-04-14 12:10:58.940 104 15670.01 582.73 57031.56 88888.00 2002-04-14 12:10:59.940 104 15669.75 583.72 57031.80 88888.00 2002-04-14 12:11:00.940 104 15670.27 582.61 57032.29 88888.00 2002-04-14 12:11:01.940 104 15670.14 583.23 57031.93 88888.00 2002-04-14 12:11:02.940 104 15669.88 582.86 57032.17 88888.00 2002-04-14 12:11:03.940 104 15669.75 582.86 57032.54 88888.00 2002-04-14 12:11:04.940 104 15669.49 583.10 57031.68 88888.00 2002-04-14 12:11:05.940 104 15670.14 583.23 57031.93 88888.00 2002-04-14 12:11:06.940 104 15669.75 582.98 57031.80 88888.00 2002-04-14 12:11:07.940 104 15670.01 583.23 57032.29 88888.00 2002-04-14 12:11:08.940 104 15669.75 583.10 57031.68 88888.00 2002-04-14 12:11:09.940 104 15669.62 583.60 57031.68 88888.00 2002-04-14 12:11:10.940 104 15669.10 583.48 57032.29 88888.00 2002-04-14 12:11:11.940 104 15670.14 583.48 57032.54 88888.00 2002-04-14 12:11:12.940 104 15669.49 582.98 57031.93 88888.00 2002-04-14 12:11:13.940 104 15669.62 582.98 57032.05 88888.00 2002-04-14 12:11:14.940 104 15669.75 582.73 57032.17 88888.00 2002-04-14 12:11:15.940 104 15670.27 583.23 57031.80 88888.00 2002-04-14 12:11:16.940 104 15669.36 583.10 57032.41 88888.00 2002-04-14 12:11:17.940 104 15669.75 583.60 57032.41 88888.00 2002-04-14 12:11:18.940 104 15669.75 582.86 57031.80 88888.00 2002-04-14 12:11:19.940 104 15670.01 582.86 57032.17 88888.00 2002-04-14 12:11:20.940 104 15670.14 583.48 57032.05 88888.00 2002-04-14 12:11:21.940 104 15670.14 583.48 57031.56 88888.00 2002-04-14 12:11:22.940 104 15669.49 583.10 57031.56 88888.00 2002-04-14 12:11:23.940 104 15670.14 583.10 57031.80 88888.00 2002-04-14 12:11:24.940 104 15670.53 582.98 57031.93 88888.00 2002-04-14 12:11:25.940 104 15670.40 583.48 57032.05 88888.00 2002-04-14 12:11:26.940 104 15670.66 582.98 57032.41 88888.00 2002-04-14 12:11:27.940 104 15670.01 583.48 57032.54 88888.00 2002-04-14 12:11:28.940 104 15670.01 583.23 57032.41 88888.00 2002-04-14 12:11:29.940 104 15669.62 583.23 57032.78 88888.00 2002-04-14 12:11:30.940 104 15670.14 583.48 57032.17 88888.00 2002-04-14 12:11:31.940 104 15670.01 582.86 57031.80 88888.00 2002-04-14 12:11:32.940 104 15669.75 584.22 57032.29 88888.00 2002-04-14 12:11:33.940 104 15669.10 584.09 57032.17 88888.00 2002-04-14 12:11:34.940 104 15669.75 583.48 57032.05 88888.00 2002-04-14 12:11:35.940 104 15670.14 583.35 57032.41 88888.00 2002-04-14 12:11:36.940 104 15670.01 584.09 57032.05 88888.00 2002-04-14 12:11:37.940 104 15669.75 584.09 57031.80 88888.00 2002-04-14 12:11:38.940 104 15669.88 584.09 57032.41 88888.00 2002-04-14 12:11:39.940 104 15668.97 583.97 57032.78 88888.00 2002-04-14 12:11:40.940 104 15669.88 584.22 57032.78 88888.00 2002-04-14 12:11:41.940 104 15669.62 584.47 57032.05 88888.00 2002-04-14 12:11:42.940 104 15669.75 584.09 57032.05 88888.00 2002-04-14 12:11:43.940 104 15669.36 583.35 57032.54 88888.00 2002-04-14 12:11:44.940 104 15670.14 584.47 57031.93 88888.00 2002-04-14 12:11:45.940 104 15669.88 583.85 57032.29 88888.00 2002-04-14 12:11:46.940 104 15670.40 584.34 57032.17 88888.00 2002-04-14 12:11:47.940 104 15670.66 584.71 57032.05 88888.00 2002-04-14 12:11:48.940 104 15670.14 583.85 57032.29 88888.00 2002-04-14 12:11:49.940 104 15670.40 584.34 57032.17 88888.00 2002-04-14 12:11:50.940 104 15670.01 583.85 57031.56 88888.00 2002-04-14 12:11:51.940 104 15670.53 584.34 57031.80 88888.00 2002-04-14 12:11:52.940 104 15670.27 584.22 57032.29 88888.00 2002-04-14 12:11:53.940 104 15670.92 584.47 57032.54 88888.00 2002-04-14 12:11:54.940 104 15670.79 584.22 57032.17 88888.00 2002-04-14 12:11:55.940 104 15670.53 584.22 57032.29 88888.00 2002-04-14 12:11:56.940 104 15670.66 584.84 57032.05 88888.00 2002-04-14 12:11:57.940 104 15670.92 584.84 57033.27 88888.00 2002-04-14 12:11:58.940 104 15670.40 583.85 57031.93 88888.00 2002-04-14 12:11:59.940 104 15670.27 584.59 57032.54 88888.00 2002-04-14 12:12:00.940 104 15671.31 584.09 57032.05 88888.00 2002-04-14 12:12:01.940 104 15670.01 584.47 57032.17 88888.00 2002-04-14 12:12:02.940 104 15670.40 584.71 57032.66 88888.00 2002-04-14 12:12:03.940 104 15670.66 583.97 57032.29 88888.00 2002-04-14 12:12:04.940 104 15670.40 584.22 57032.66 88888.00 2002-04-14 12:12:05.940 104 15669.62 584.34 57032.66 88888.00 2002-04-14 12:12:06.940 104 15670.14 584.09 57032.29 88888.00 2002-04-14 12:12:07.940 104 15670.92 584.09 57033.27 88888.00 2002-04-14 12:12:08.940 104 15671.05 584.34 57032.05 88888.00 2002-04-14 12:12:09.940 104 15669.88 584.84 57032.05 88888.00 2002-04-14 12:12:10.940 104 15670.92 584.22 57032.17 88888.00 2002-04-14 12:12:11.940 104 15670.66 584.71 57032.41 88888.00 2002-04-14 12:12:12.940 104 15670.40 584.47 57032.41 88888.00 2002-04-14 12:12:13.940 104 15670.79 583.97 57032.54 88888.00 2002-04-14 12:12:14.940 104 15671.05 583.35 57032.54 88888.00 2002-04-14 12:12:15.940 104 15670.92 584.22 57032.54 88888.00 2002-04-14 12:12:16.940 104 15670.79 584.47 57032.41 88888.00 2002-04-14 12:12:17.940 104 15670.66 584.09 57032.29 88888.00 2002-04-14 12:12:18.940 104 15671.31 583.85 57032.78 88888.00 2002-04-14 12:12:19.940 104 15670.40 584.34 57033.27 88888.00 2002-04-14 12:12:20.940 104 15670.40 584.09 57032.54 88888.00 2002-04-14 12:12:21.940 104 15670.40 584.22 57033.27 88888.00 2002-04-14 12:12:22.940 104 15671.05 584.71 57033.15 88888.00 2002-04-14 12:12:23.940 104 15670.79 583.97 57032.66 88888.00 2002-04-14 12:12:24.940 104 15671.18 584.22 57032.41 88888.00 2002-04-14 12:12:25.940 104 15670.53 583.97 57032.54 88888.00 2002-04-14 12:12:26.940 104 15670.27 584.09 57032.54 88888.00 2002-04-14 12:12:27.940 104 15670.79 584.84 57032.41 88888.00 2002-04-14 12:12:28.940 104 15670.79 584.71 57032.54 88888.00 2002-04-14 12:12:29.940 104 15670.92 584.47 57032.90 88888.00 2002-04-14 12:12:30.940 104 15670.79 584.34 57032.90 88888.00 2002-04-14 12:12:31.940 104 15670.27 584.09 57033.02 88888.00 2002-04-14 12:12:32.940 104 15671.70 584.59 57032.05 88888.00 2002-04-14 12:12:33.940 104 15670.79 584.96 57033.39 88888.00 2002-04-14 12:12:34.940 104 15671.57 584.71 57032.78 88888.00 2002-04-14 12:12:35.940 104 15670.92 584.84 57032.66 88888.00 2002-04-14 12:12:36.940 104 15671.18 584.59 57033.02 88888.00 2002-04-14 12:12:37.940 104 15670.79 584.84 57032.78 88888.00 2002-04-14 12:12:38.940 104 15670.92 584.22 57032.41 88888.00 2002-04-14 12:12:39.940 104 15671.31 584.71 57032.54 88888.00 2002-04-14 12:12:40.940 104 15671.05 584.47 57033.15 88888.00 2002-04-14 12:12:41.940 104 15671.57 584.96 57032.41 88888.00 2002-04-14 12:12:42.940 104 15671.05 585.21 57032.90 88888.00 2002-04-14 12:12:43.940 104 15671.44 585.09 57033.52 88888.00 2002-04-14 12:12:44.940 104 15670.92 584.47 57032.90 88888.00 2002-04-14 12:12:45.940 104 15671.57 584.84 57033.52 88888.00 2002-04-14 12:12:46.940 104 15671.70 584.09 57033.88 88888.00 2002-04-14 12:12:47.940 104 15671.70 584.59 57033.39 88888.00 2002-04-14 12:12:48.940 104 15672.09 585.21 57033.88 88888.00 2002-04-14 12:12:49.940 104 15671.83 584.22 57033.39 88888.00 2002-04-14 12:12:50.940 104 15671.83 584.09 57033.02 88888.00 2002-04-14 12:12:51.940 104 15671.05 584.59 57032.90 88888.00 2002-04-14 12:12:52.940 104 15671.83 585.21 57033.39 88888.00 2002-04-14 12:12:53.940 104 15671.57 584.59 57033.39 88888.00 2002-04-14 12:12:54.940 104 15671.70 584.47 57033.39 88888.00 2002-04-14 12:12:55.940 104 15671.31 584.96 57033.27 88888.00 2002-04-14 12:12:56.940 104 15671.96 584.34 57033.15 88888.00 2002-04-14 12:12:57.940 104 15671.70 584.84 57033.39 88888.00 2002-04-14 12:12:58.940 104 15671.44 584.47 57032.90 88888.00 2002-04-14 12:12:59.940 104 15672.09 584.34 57033.27 88888.00 2002-04-14 12:13:00.940 104 15671.44 584.96 57033.52 88888.00 2002-04-14 12:13:01.940 104 15672.09 584.71 57033.52 88888.00 2002-04-14 12:13:02.940 104 15672.22 585.09 57033.52 88888.00 2002-04-14 12:13:03.940 104 15671.44 584.96 57033.64 88888.00 2002-04-14 12:13:04.940 104 15671.05 584.71 57033.64 88888.00 2002-04-14 12:13:05.940 104 15671.70 584.71 57033.52 88888.00 2002-04-14 12:13:06.940 104 15671.96 584.84 57033.27 88888.00 2002-04-14 12:13:07.940 104 15671.18 584.84 57034.00 88888.00 2002-04-14 12:13:08.940 104 15671.18 585.21 57033.39 88888.00 2002-04-14 12:13:09.940 104 15671.70 585.58 57033.27 88888.00 2002-04-14 12:13:10.940 104 15671.44 584.84 57033.88 88888.00 2002-04-14 12:13:11.940 104 15671.18 585.33 57033.39 88888.00 2002-04-14 12:13:12.940 104 15671.96 584.71 57033.88 88888.00 2002-04-14 12:13:13.940 104 15671.31 585.09 57033.27 88888.00 2002-04-14 12:13:14.940 104 15671.31 584.96 57033.52 88888.00 2002-04-14 12:13:15.940 104 15671.57 585.09 57034.12 88888.00 2002-04-14 12:13:16.940 104 15671.83 585.58 57033.52 88888.00 2002-04-14 12:13:17.940 104 15672.09 585.46 57033.39 88888.00 2002-04-14 12:13:18.940 104 15671.83 585.09 57033.27 88888.00 2002-04-14 12:13:19.940 104 15671.96 585.09 57033.64 88888.00 2002-04-14 12:13:20.940 104 15671.83 584.71 57033.76 88888.00 2002-04-14 12:13:21.940 104 15671.44 584.59 57033.64 88888.00 2002-04-14 12:13:22.940 104 15671.44 585.70 57033.15 88888.00 2002-04-14 12:13:23.940 104 15671.96 584.71 57033.27 88888.00 2002-04-14 12:13:24.940 104 15671.05 585.58 57033.02 88888.00 2002-04-14 12:13:25.940 104 15671.70 585.09 57033.27 88888.00 2002-04-14 12:13:26.940 104 15672.09 584.84 57033.76 88888.00 2002-04-14 12:13:27.940 104 15672.74 584.84 57033.88 88888.00 2002-04-14 12:13:28.940 104 15671.96 585.58 57033.76 88888.00 2002-04-14 12:13:29.940 104 15671.96 584.84 57033.27 88888.00 2002-04-14 12:13:30.940 104 15670.79 584.96 57033.64 88888.00 2002-04-14 12:13:31.940 104 15671.83 585.21 57033.88 88888.00 2002-04-14 12:13:32.940 104 15671.31 584.71 57033.64 88888.00 2002-04-14 12:13:33.940 104 15671.57 584.84 57034.00 88888.00 2002-04-14 12:13:34.940 104 15671.31 585.33 57033.76 88888.00 2002-04-14 12:13:35.940 104 15672.09 584.84 57034.25 88888.00 2002-04-14 12:13:36.940 104 15671.70 584.84 57033.27 88888.00 2002-04-14 12:13:37.940 104 15672.22 585.09 57033.52 88888.00 2002-04-14 12:13:38.940 104 15671.96 584.71 57034.00 88888.00 2002-04-14 12:13:39.940 104 15671.70 584.34 57033.64 88888.00 2002-04-14 12:13:40.940 104 15670.92 585.21 57034.00 88888.00 2002-04-14 12:13:41.940 104 15671.57 585.09 57033.64 88888.00 2002-04-14 12:13:42.940 104 15672.22 584.84 57033.88 88888.00 2002-04-14 12:13:43.940 104 15671.70 585.21 57033.76 88888.00 2002-04-14 12:13:44.940 104 15671.70 584.71 57033.39 88888.00 2002-04-14 12:13:45.940 104 15672.61 585.33 57033.76 88888.00 2002-04-14 12:13:46.940 104 15672.35 584.71 57033.15 88888.00 2002-04-14 12:13:47.940 104 15671.96 585.58 57034.12 88888.00 2002-04-14 12:13:48.940 104 15671.83 584.96 57034.37 88888.00 2002-04-14 12:13:49.940 104 15672.09 585.46 57033.88 88888.00 2002-04-14 12:13:50.940 104 15672.74 585.46 57033.39 88888.00 2002-04-14 12:13:51.940 104 15672.35 585.70 57034.37 88888.00 2002-04-14 12:13:52.940 104 15672.48 585.46 57033.88 88888.00 2002-04-14 12:13:53.940 104 15673.00 584.59 57033.39 88888.00 2002-04-14 12:13:54.940 104 15672.61 585.21 57034.00 88888.00 2002-04-14 12:13:55.940 104 15672.35 585.46 57034.12 88888.00 2002-04-14 12:13:56.940 104 15672.61 585.46 57033.64 88888.00 2002-04-14 12:13:57.940 104 15672.61 584.96 57033.76 88888.00 2002-04-14 12:13:58.940 104 15671.96 584.96 57033.64 88888.00 2002-04-14 12:13:59.940 104 15672.48 585.21 57033.52 88888.00 2002-04-14 12:14:00.940 104 15672.22 585.33 57034.00 88888.00 2002-04-14 12:14:01.940 104 15672.35 584.59 57034.25 88888.00 2002-04-14 12:14:02.940 104 15671.70 585.33 57033.64 88888.00 2002-04-14 12:14:03.940 104 15672.35 584.34 57034.49 88888.00 2002-04-14 12:14:04.940 104 15672.61 584.96 57033.64 88888.00 2002-04-14 12:14:05.940 104 15671.96 585.09 57033.88 88888.00 2002-04-14 12:14:06.940 104 15672.35 585.33 57033.52 88888.00 2002-04-14 12:14:07.940 104 15672.61 584.71 57033.52 88888.00 2002-04-14 12:14:08.940 104 15672.74 584.84 57033.39 88888.00 2002-04-14 12:14:09.940 104 15671.70 585.21 57034.49 88888.00 2002-04-14 12:14:10.940 104 15671.96 585.46 57034.00 88888.00 2002-04-14 12:14:11.940 104 15671.83 585.58 57033.15 88888.00 2002-04-14 12:14:12.940 104 15671.57 585.09 57034.25 88888.00 2002-04-14 12:14:13.940 104 15672.22 584.84 57033.88 88888.00 2002-04-14 12:14:14.940 104 15672.87 586.08 57033.88 88888.00 2002-04-14 12:14:15.940 104 15672.48 585.46 57033.64 88888.00 2002-04-14 12:14:16.940 104 15671.96 585.33 57033.76 88888.00 2002-04-14 12:14:17.940 104 15672.22 585.21 57033.76 88888.00 2002-04-14 12:14:18.940 104 15671.83 585.70 57034.25 88888.00 2002-04-14 12:14:19.940 104 15672.48 585.46 57033.64 88888.00 2002-04-14 12:14:20.940 104 15672.74 585.09 57034.86 88888.00 2002-04-14 12:14:21.940 104 15672.22 585.70 57034.37 88888.00 2002-04-14 12:14:22.940 104 15673.00 585.33 57034.00 88888.00 2002-04-14 12:14:23.940 104 15672.09 585.33 57034.37 88888.00 2002-04-14 12:14:24.940 104 15672.61 584.96 57034.49 88888.00 2002-04-14 12:14:25.940 104 15672.61 585.33 57034.12 88888.00 2002-04-14 12:14:26.940 104 15671.83 585.46 57034.00 88888.00 2002-04-14 12:14:27.940 104 15672.22 585.33 57034.12 88888.00 2002-04-14 12:14:28.940 104 15672.35 584.96 57034.61 88888.00 2002-04-14 12:14:29.940 104 15672.61 585.46 57034.49 88888.00 2002-04-14 12:14:30.940 104 15672.87 585.21 57033.76 88888.00 2002-04-14 12:14:31.940 104 15672.35 585.33 57033.64 88888.00 2002-04-14 12:14:32.940 104 15672.22 585.33 57034.61 88888.00 2002-04-14 12:14:33.940 104 15672.87 585.09 57034.12 88888.00 2002-04-14 12:14:34.940 104 15672.35 585.58 57034.61 88888.00 2002-04-14 12:14:35.940 104 15671.96 586.20 57034.37 88888.00 2002-04-14 12:14:36.940 104 15672.09 585.21 57034.12 88888.00 2002-04-14 12:14:37.940 104 15672.74 585.09 57034.86 88888.00 2002-04-14 12:14:38.940 104 15672.22 585.33 57034.00 88888.00 2002-04-14 12:14:39.940 104 15672.74 585.70 57034.61 88888.00 2002-04-14 12:14:40.940 104 15672.74 585.33 57034.12 88888.00 2002-04-14 12:14:41.940 104 15672.61 585.70 57033.88 88888.00 2002-04-14 12:14:42.940 104 15672.74 585.21 57034.61 88888.00 2002-04-14 12:14:43.940 104 15671.83 585.33 57034.12 88888.00 2002-04-14 12:14:44.940 104 15672.48 585.09 57033.76 88888.00 2002-04-14 12:14:45.940 104 15671.57 585.33 57034.98 88888.00 2002-04-14 12:14:46.940 104 15671.83 585.21 57034.25 88888.00 2002-04-14 12:14:47.940 104 15672.74 585.46 57034.86 88888.00 2002-04-14 12:14:48.940 104 15671.57 585.46 57034.74 88888.00 2002-04-14 12:14:49.940 104 15672.48 585.83 57034.37 88888.00 2002-04-14 12:14:50.940 104 15671.96 585.33 57034.25 88888.00 2002-04-14 12:14:51.940 104 15671.96 585.33 57033.76 88888.00 2002-04-14 12:14:52.940 104 15671.96 585.21 57034.74 88888.00 2002-04-14 12:14:53.940 104 15672.61 586.20 57034.61 88888.00 2002-04-14 12:14:54.940 104 15672.35 585.95 57034.49 88888.00 2002-04-14 12:14:55.940 104 15672.35 585.83 57034.00 88888.00 2002-04-14 12:14:56.940 104 15671.70 585.46 57033.88 88888.00 2002-04-14 12:14:57.940 104 15671.83 585.70 57034.98 88888.00 2002-04-14 12:14:58.940 104 15673.00 585.21 57034.61 88888.00 2002-04-14 12:14:59.940 104 15671.96 585.46 57034.25 88888.00 2002-04-14 12:15:00.940 104 15672.74 585.58 57034.37 88888.00 2002-04-14 12:15:01.940 104 15672.35 585.46 57034.00 88888.00 2002-04-14 12:15:02.940 104 15672.48 586.20 57034.37 88888.00 2002-04-14 12:15:03.940 104 15672.87 585.83 57034.61 88888.00 2002-04-14 12:15:04.940 104 15672.87 585.58 57034.37 88888.00 2002-04-14 12:15:05.940 104 15672.74 585.83 57033.88 88888.00 2002-04-14 12:15:06.940 104 15672.61 586.08 57034.37 88888.00 2002-04-14 12:15:07.940 104 15673.26 585.46 57034.74 88888.00 2002-04-14 12:15:08.940 104 15673.13 585.33 57034.49 88888.00 2002-04-14 12:15:09.940 104 15673.13 585.83 57034.12 88888.00 2002-04-14 12:15:10.940 104 15672.87 585.33 57034.37 88888.00 2002-04-14 12:15:11.940 104 15672.61 585.83 57034.61 88888.00 2002-04-14 12:15:12.940 104 15672.87 585.70 57034.25 88888.00 2002-04-14 12:15:13.940 104 15673.26 585.33 57034.49 88888.00 2002-04-14 12:15:14.940 104 15672.87 584.84 57034.49 88888.00 2002-04-14 12:15:15.940 104 15672.48 585.83 57034.61 88888.00 2002-04-14 12:15:16.940 104 15672.87 585.33 57034.25 88888.00 2002-04-14 12:15:17.940 104 15672.61 585.46 57035.23 88888.00 2002-04-14 12:15:18.940 104 15673.39 585.83 57034.37 88888.00 2002-04-14 12:15:19.940 104 15672.87 586.32 57034.74 88888.00 2002-04-14 12:15:20.940 104 15672.48 585.46 57034.49 88888.00 2002-04-14 12:15:21.940 104 15672.61 586.08 57034.98 88888.00 2002-04-14 12:15:22.940 104 15672.61 585.46 57034.00 88888.00 2002-04-14 12:15:23.940 104 15672.74 585.58 57034.49 88888.00 2002-04-14 12:15:24.940 104 15672.61 585.70 57034.12 88888.00 2002-04-14 12:15:25.940 104 15672.74 585.83 57034.61 88888.00 2002-04-14 12:15:26.940 104 15672.74 586.20 57034.61 88888.00 2002-04-14 12:15:27.940 104 15672.48 585.46 57034.37 88888.00 2002-04-14 12:15:28.940 104 15671.83 585.58 57034.00 88888.00 2002-04-14 12:15:29.940 104 15672.74 585.70 57034.61 88888.00 2002-04-14 12:15:30.940 104 15673.00 586.32 57034.25 88888.00 2002-04-14 12:15:31.940 104 15672.48 586.20 57034.61 88888.00 2002-04-14 12:15:32.940 104 15673.00 585.83 57034.49 88888.00 2002-04-14 12:15:33.940 104 15673.13 586.08 57034.12 88888.00 2002-04-14 12:15:34.940 104 15672.61 585.09 57034.25 88888.00 2002-04-14 12:15:35.940 104 15673.13 585.95 57034.37 88888.00 2002-04-14 12:15:36.940 104 15673.13 586.20 57034.25 88888.00 2002-04-14 12:15:37.940 104 15672.74 585.58 57034.98 88888.00 2002-04-14 12:15:38.940 104 15673.00 586.08 57034.49 88888.00 2002-04-14 12:15:39.940 104 15673.00 585.70 57034.86 88888.00 2002-04-14 12:15:40.940 104 15672.48 585.83 57034.37 88888.00 2002-04-14 12:15:41.940 104 15673.39 584.84 57034.49 88888.00 2002-04-14 12:15:42.940 104 15672.87 585.46 57034.86 88888.00 2002-04-14 12:15:43.940 104 15673.39 585.95 57034.61 88888.00 2002-04-14 12:15:44.940 104 15672.35 585.83 57034.49 88888.00 2002-04-14 12:15:45.940 104 15672.87 586.20 57034.25 88888.00 2002-04-14 12:15:46.940 104 15672.87 585.46 57034.74 88888.00 2002-04-14 12:15:47.940 104 15672.87 585.95 57034.61 88888.00 2002-04-14 12:15:48.940 104 15672.74 585.95 57034.37 88888.00 2002-04-14 12:15:49.940 104 15672.87 585.70 57034.86 88888.00 2002-04-14 12:15:50.940 104 15672.35 586.45 57034.61 88888.00 2002-04-14 12:15:51.940 104 15672.35 585.70 57034.25 88888.00 2002-04-14 12:15:52.940 104 15672.61 586.20 57034.86 88888.00 2002-04-14 12:15:53.940 104 15673.26 586.08 57034.37 88888.00 2002-04-14 12:15:54.940 104 15672.22 585.95 57034.98 88888.00 2002-04-14 12:15:55.940 104 15672.61 586.08 57034.12 88888.00 2002-04-14 12:15:56.940 104 15672.35 586.08 57034.37 88888.00 2002-04-14 12:15:57.940 104 15672.22 586.45 57035.11 88888.00 2002-04-14 12:15:58.940 104 15672.74 586.20 57034.74 88888.00 2002-04-14 12:15:59.940 104 15673.00 585.70 57035.11 88888.00 2002-04-14 12:16:00.940 104 15672.61 586.08 57035.23 88888.00 2002-04-14 12:16:01.940 104 15672.61 585.70 57034.61 88888.00 2002-04-14 12:16:02.940 104 15672.87 585.70 57034.74 88888.00 2002-04-14 12:16:03.940 104 15672.09 585.33 57034.86 88888.00 2002-04-14 12:16:04.940 104 15672.48 585.70 57033.88 88888.00 2002-04-14 12:16:05.940 104 15672.74 586.45 57034.74 88888.00 2002-04-14 12:16:06.940 104 15672.74 586.32 57034.61 88888.00 2002-04-14 12:16:07.940 104 15672.87 585.83 57035.11 88888.00 2002-04-14 12:16:08.940 104 15672.74 585.46 57034.25 88888.00 2002-04-14 12:16:09.940 104 15672.48 585.95 57034.37 88888.00 2002-04-14 12:16:10.940 104 15672.87 586.08 57034.61 88888.00 2002-04-14 12:16:11.940 104 15672.61 585.58 57034.86 88888.00 2002-04-14 12:16:12.940 104 15672.48 585.70 57034.12 88888.00 2002-04-14 12:16:13.940 104 15672.74 586.08 57035.11 88888.00 2002-04-14 12:16:14.940 104 15672.48 585.70 57034.86 88888.00 2002-04-14 12:16:15.940 104 15672.35 585.21 57034.37 88888.00 2002-04-14 12:16:16.940 104 15672.61 586.08 57034.49 88888.00 2002-04-14 12:16:17.940 104 15672.35 585.83 57034.37 88888.00 2002-04-14 12:16:18.940 104 15672.35 585.70 57034.25 88888.00 2002-04-14 12:16:19.940 104 15672.61 585.95 57034.49 88888.00 2002-04-14 12:16:20.940 104 15672.35 586.08 57034.61 88888.00 2002-04-14 12:16:21.940 104 15672.61 585.58 57034.98 88888.00 2002-04-14 12:16:22.940 104 15672.48 585.33 57035.35 88888.00 2002-04-14 12:16:23.940 104 15672.22 585.83 57034.37 88888.00 2002-04-14 12:16:24.940 104 15672.22 586.20 57034.74 88888.00 2002-04-14 12:16:25.940 104 15672.74 586.20 57034.49 88888.00 2002-04-14 12:16:26.940 104 15672.09 586.20 57035.35 88888.00 2002-04-14 12:16:27.940 104 15672.48 586.08 57034.25 88888.00 2002-04-14 12:16:28.940 104 15672.61 586.32 57034.49 88888.00 2002-04-14 12:16:29.940 104 15672.48 586.70 57034.37 88888.00 2002-04-14 12:16:30.940 104 15672.48 586.08 57034.49 88888.00 2002-04-14 12:16:31.940 104 15672.35 586.20 57034.74 88888.00 2002-04-14 12:16:32.940 104 15672.09 585.33 57034.61 88888.00 2002-04-14 12:16:33.940 104 15672.22 586.45 57034.49 88888.00 2002-04-14 12:16:34.940 104 15672.61 586.57 57034.12 88888.00 2002-04-14 12:16:35.940 104 15672.61 586.20 57035.11 88888.00 2002-04-14 12:16:36.940 104 15671.96 586.32 57034.61 88888.00 2002-04-14 12:16:37.940 104 15671.96 586.32 57034.49 88888.00 2002-04-14 12:16:38.940 104 15672.09 586.57 57034.98 88888.00 2002-04-14 12:16:39.940 104 15672.48 586.45 57034.49 88888.00 2002-04-14 12:16:40.940 104 15671.83 585.83 57034.49 88888.00 2002-04-14 12:16:41.940 104 15671.70 586.20 57034.37 88888.00 2002-04-14 12:16:42.940 104 15672.22 586.20 57034.86 88888.00 2002-04-14 12:16:43.940 104 15671.18 586.82 57034.49 88888.00 2002-04-14 12:16:44.940 104 15672.35 586.57 57034.37 88888.00 2002-04-14 12:16:45.940 104 15671.44 586.57 57034.12 88888.00 2002-04-14 12:16:46.940 104 15671.70 586.20 57034.61 88888.00 2002-04-14 12:16:47.940 104 15672.22 586.94 57034.12 88888.00 2002-04-14 12:16:48.940 104 15671.70 586.82 57034.37 88888.00 2002-04-14 12:16:49.940 104 15671.44 587.19 57034.49 88888.00 2002-04-14 12:16:50.940 104 15672.22 586.70 57034.37 88888.00 2002-04-14 12:16:51.940 104 15671.57 587.19 57034.49 88888.00 2002-04-14 12:16:52.940 104 15672.74 586.32 57034.00 88888.00 2002-04-14 12:16:53.940 104 15671.57 586.20 57033.64 88888.00 2002-04-14 12:16:54.940 104 15672.48 585.95 57034.37 88888.00 2002-04-14 12:16:55.940 104 15671.57 586.70 57034.25 88888.00 2002-04-14 12:16:56.940 104 15672.22 586.57 57035.11 88888.00 2002-04-14 12:16:57.940 104 15672.22 586.70 57034.37 88888.00 2002-04-14 12:16:58.940 104 15672.61 586.82 57034.25 88888.00 2002-04-14 12:16:59.940 104 15672.09 586.45 57034.12 88888.00 2002-04-14 12:17:00.940 104 15671.70 586.20 57034.12 88888.00 2002-04-14 12:17:01.940 104 15672.74 586.70 57034.74 88888.00 2002-04-14 12:17:02.940 104 15672.09 585.46 57034.74 88888.00 2002-04-14 12:17:03.940 104 15672.48 586.20 57034.49 88888.00 2002-04-14 12:17:04.940 104 15672.35 585.95 57034.61 88888.00 2002-04-14 12:17:05.940 104 15672.48 586.45 57034.25 88888.00 2002-04-14 12:17:06.940 104 15672.61 585.46 57034.86 88888.00 2002-04-14 12:17:07.940 104 15672.35 586.08 57034.49 88888.00 2002-04-14 12:17:08.940 104 15672.61 586.32 57033.76 88888.00 2002-04-14 12:17:09.940 104 15671.96 585.83 57034.37 88888.00 2002-04-14 12:17:10.940 104 15671.96 585.46 57034.49 88888.00 2002-04-14 12:17:11.940 104 15672.09 585.46 57034.74 88888.00 2002-04-14 12:17:12.940 104 15672.22 586.08 57034.49 88888.00 2002-04-14 12:17:13.940 104 15672.61 585.83 57034.37 88888.00 2002-04-14 12:17:14.940 104 15672.48 585.83 57034.37 88888.00 2002-04-14 12:17:15.940 104 15672.22 585.83 57034.37 88888.00 2002-04-14 12:17:16.940 104 15672.22 585.83 57034.12 88888.00 2002-04-14 12:17:17.940 104 15671.57 586.20 57034.61 88888.00 2002-04-14 12:17:18.940 104 15672.35 585.95 57034.86 88888.00 2002-04-14 12:17:19.940 104 15672.35 586.08 57034.49 88888.00 2002-04-14 12:17:20.940 104 15672.35 586.20 57034.37 88888.00 2002-04-14 12:17:21.940 104 15671.83 585.95 57034.86 88888.00 2002-04-14 12:17:22.940 104 15672.09 586.20 57034.37 88888.00 2002-04-14 12:17:23.940 104 15671.83 586.70 57034.25 88888.00 2002-04-14 12:17:24.940 104 15671.57 586.08 57034.12 88888.00 2002-04-14 12:17:25.940 104 15671.83 585.70 57034.49 88888.00 2002-04-14 12:17:26.940 104 15671.44 585.70 57034.37 88888.00 2002-04-14 12:17:27.940 104 15672.35 586.45 57035.11 88888.00 2002-04-14 12:17:28.940 104 15672.22 585.83 57034.00 88888.00 2002-04-14 12:17:29.940 104 15672.48 586.32 57033.88 88888.00 2002-04-14 12:17:30.940 104 15672.87 586.57 57034.25 88888.00 2002-04-14 12:17:31.940 104 15672.61 585.58 57034.25 88888.00 2002-04-14 12:17:32.940 104 15672.35 586.08 57034.37 88888.00 2002-04-14 12:17:33.940 104 15672.87 586.45 57034.37 88888.00 2002-04-14 12:17:34.940 104 15672.09 586.57 57034.00 88888.00 2002-04-14 12:17:35.940 104 15672.09 586.20 57034.37 88888.00 2002-04-14 12:17:36.940 104 15672.87 585.83 57034.61 88888.00 2002-04-14 12:17:37.940 104 15672.09 586.82 57034.61 88888.00 2002-04-14 12:17:38.940 104 15672.35 585.95 57034.25 88888.00 2002-04-14 12:17:39.940 104 15672.48 585.83 57034.61 88888.00 2002-04-14 12:17:40.940 104 15672.22 587.31 57033.64 88888.00 2002-04-14 12:17:41.940 104 15671.57 586.57 57034.74 88888.00 2002-04-14 12:17:42.940 104 15671.70 586.70 57034.61 88888.00 2002-04-14 12:17:43.940 104 15671.96 586.20 57034.61 88888.00 2002-04-14 12:17:44.940 104 15671.96 586.57 57034.12 88888.00 2002-04-14 12:17:45.940 104 15671.96 586.57 57034.74 88888.00 2002-04-14 12:17:46.940 104 15671.57 586.32 57034.12 88888.00 2002-04-14 12:17:47.940 104 15671.70 585.70 57033.88 88888.00 2002-04-14 12:17:48.940 104 15671.31 586.70 57034.37 88888.00 2002-04-14 12:17:49.940 104 15671.44 586.57 57034.12 88888.00 2002-04-14 12:17:50.940 104 15672.22 586.32 57034.61 88888.00 2002-04-14 12:17:51.940 104 15672.09 586.57 57034.49 88888.00 2002-04-14 12:17:52.940 104 15671.83 586.82 57034.37 88888.00 2002-04-14 12:17:53.940 104 15672.22 587.44 57034.12 88888.00 2002-04-14 12:17:54.940 104 15671.57 586.57 57034.25 88888.00 2002-04-14 12:17:55.940 104 15672.35 586.57 57034.00 88888.00 2002-04-14 12:17:56.940 104 15672.22 586.20 57034.61 88888.00 2002-04-14 12:17:57.940 104 15672.48 586.94 57034.12 88888.00 2002-04-14 12:17:58.940 104 15672.74 586.45 57034.25 88888.00 2002-04-14 12:17:59.940 104 15671.96 586.45 57034.86 88888.00 2002-04-14 12:18:00.940 104 15672.87 587.19 57034.12 88888.00 2002-04-14 12:18:01.940 104 15672.87 586.08 57033.76 88888.00 2002-04-14 12:18:02.940 104 15672.35 586.08 57034.25 88888.00 2002-04-14 12:18:03.940 104 15672.35 586.08 57034.00 88888.00 2002-04-14 12:18:04.940 104 15672.35 586.57 57034.49 88888.00 2002-04-14 12:18:05.940 104 15672.74 586.20 57034.12 88888.00 2002-04-14 12:18:06.940 104 15671.57 586.82 57034.49 88888.00 2002-04-14 12:18:07.940 104 15672.22 586.70 57034.49 88888.00 2002-04-14 12:18:08.940 104 15671.83 586.82 57034.49 88888.00 2002-04-14 12:18:09.940 104 15671.96 586.45 57034.12 88888.00 2002-04-14 12:18:10.940 104 15672.09 586.45 57034.37 88888.00 2002-04-14 12:18:11.940 104 15672.09 586.45 57034.00 88888.00 2002-04-14 12:18:12.940 104 15672.48 586.70 57034.61 88888.00 2002-04-14 12:18:13.940 104 15671.83 586.20 57034.74 88888.00 2002-04-14 12:18:14.940 104 15671.44 586.45 57034.61 88888.00 2002-04-14 12:18:15.940 104 15671.70 586.45 57034.61 88888.00 2002-04-14 12:18:16.940 104 15671.57 586.70 57034.61 88888.00 2002-04-14 12:18:17.940 104 15671.31 586.32 57035.11 88888.00 2002-04-14 12:18:18.940 104 15672.09 586.94 57034.61 88888.00 2002-04-14 12:18:19.940 104 15672.09 586.70 57034.49 88888.00 2002-04-14 12:18:20.940 104 15671.83 586.45 57034.00 88888.00 2002-04-14 12:18:21.940 104 15671.83 587.19 57034.49 88888.00 2002-04-14 12:18:22.940 104 15671.70 586.70 57034.74 88888.00 2002-04-14 12:18:23.940 104 15671.96 587.07 57034.12 88888.00 2002-04-14 12:18:24.940 104 15671.96 586.70 57034.74 88888.00 2002-04-14 12:18:25.940 104 15671.70 586.82 57034.49 88888.00 2002-04-14 12:18:26.940 104 15671.57 586.82 57034.25 88888.00 2002-04-14 12:18:27.940 104 15671.83 586.82 57033.88 88888.00 2002-04-14 12:18:28.940 104 15671.31 586.82 57034.74 88888.00 2002-04-14 12:18:29.940 104 15671.96 586.20 57034.61 88888.00 2002-04-14 12:18:30.940 104 15671.96 586.45 57034.49 88888.00 2002-04-14 12:18:31.940 104 15671.57 585.95 57034.12 88888.00 2002-04-14 12:18:32.940 104 15671.70 587.19 57034.37 88888.00 2002-04-14 12:18:33.940 104 15671.96 586.20 57034.12 88888.00 2002-04-14 12:18:34.940 104 15671.31 586.32 57034.00 88888.00 2002-04-14 12:18:35.940 104 15672.09 586.70 57034.37 88888.00 2002-04-14 12:18:36.940 104 15672.74 586.94 57034.98 88888.00 2002-04-14 12:18:37.940 104 15671.57 586.32 57034.49 88888.00 2002-04-14 12:18:38.940 104 15671.96 586.32 57034.00 88888.00 2002-04-14 12:18:39.940 104 15671.83 586.57 57034.74 88888.00 2002-04-14 12:18:40.940 104 15671.57 586.82 57034.49 88888.00 2002-04-14 12:18:41.940 104 15671.70 586.45 57034.12 88888.00 2002-04-14 12:18:42.940 104 15671.70 586.82 57034.12 88888.00 2002-04-14 12:18:43.940 104 15671.96 586.70 57034.37 88888.00 2002-04-14 12:18:44.940 104 15672.22 586.32 57034.25 88888.00 2002-04-14 12:18:45.940 104 15671.70 586.20 57033.76 88888.00 2002-04-14 12:18:46.940 104 15671.96 586.45 57033.88 88888.00 2002-04-14 12:18:47.940 104 15671.96 586.70 57034.49 88888.00 2002-04-14 12:18:48.940 104 15670.92 585.83 57034.49 88888.00 2002-04-14 12:18:49.940 104 15671.05 586.32 57034.00 88888.00 2002-04-14 12:18:50.940 104 15671.18 586.20 57034.12 88888.00 2002-04-14 12:18:51.940 104 15671.44 586.94 57033.76 88888.00 2002-04-14 12:18:52.940 104 15671.18 585.83 57034.12 88888.00 2002-04-14 12:18:53.940 104 15671.05 586.32 57034.12 88888.00 2002-04-14 12:18:54.940 104 15671.83 586.82 57033.88 88888.00 2002-04-14 12:18:55.940 104 15671.57 586.94 57034.12 88888.00 2002-04-14 12:18:56.940 104 15671.18 586.45 57034.00 88888.00 2002-04-14 12:18:57.940 104 15671.96 586.32 57033.64 88888.00 2002-04-14 12:18:58.940 104 15671.44 586.32 57033.88 88888.00 2002-04-14 12:18:59.940 104 15671.31 586.82 57033.88 88888.00 2002-04-14 12:19:00.940 104 15671.83 586.57 57034.37 88888.00 2002-04-14 12:19:01.940 104 15671.31 586.70 57034.00 88888.00 2002-04-14 12:19:02.940 104 15671.96 586.32 57033.88 88888.00 2002-04-14 12:19:03.940 104 15671.31 586.70 57034.25 88888.00 2002-04-14 12:19:04.940 104 15671.44 586.57 57034.12 88888.00 2002-04-14 12:19:05.940 104 15672.35 586.57 57033.27 88888.00 2002-04-14 12:19:06.940 104 15671.83 586.82 57034.00 88888.00 2002-04-14 12:19:07.940 104 15671.44 586.08 57033.88 88888.00 2002-04-14 12:19:08.940 104 15671.83 586.32 57033.64 88888.00 2002-04-14 12:19:09.940 104 15671.44 586.20 57034.00 88888.00 2002-04-14 12:19:10.940 104 15671.70 586.20 57033.76 88888.00 2002-04-14 12:19:11.940 104 15672.22 586.45 57034.25 88888.00 2002-04-14 12:19:12.940 104 15672.22 585.83 57033.39 88888.00 2002-04-14 12:19:13.940 104 15671.70 586.32 57034.12 88888.00 2002-04-14 12:19:14.940 104 15672.22 585.95 57033.88 88888.00 2002-04-14 12:19:15.940 104 15671.44 586.32 57034.25 88888.00 2002-04-14 12:19:16.940 104 15671.96 586.08 57033.64 88888.00 2002-04-14 12:19:17.940 104 15671.57 585.95 57034.12 88888.00 2002-04-14 12:19:18.940 104 15671.31 586.08 57034.12 88888.00 2002-04-14 12:19:19.940 104 15671.70 586.20 57034.25 88888.00 2002-04-14 12:19:20.940 104 15671.96 586.70 57034.25 88888.00 2002-04-14 12:19:21.940 104 15671.83 586.57 57033.88 88888.00 2002-04-14 12:19:22.940 104 15671.96 585.58 57033.88 88888.00 2002-04-14 12:19:23.940 104 15672.09 585.95 57034.00 88888.00 2002-04-14 12:19:24.940 104 15671.18 586.32 57033.27 88888.00 2002-04-14 12:19:25.940 104 15671.83 586.20 57034.37 88888.00 2002-04-14 12:19:26.940 104 15671.70 586.45 57034.12 88888.00 2002-04-14 12:19:27.940 104 15671.57 586.82 57033.88 88888.00 2002-04-14 12:19:28.940 104 15671.83 586.57 57033.64 88888.00 2002-04-14 12:19:29.940 104 15671.44 586.70 57033.88 88888.00 2002-04-14 12:19:30.940 104 15671.70 586.08 57033.64 88888.00 2002-04-14 12:19:31.940 104 15671.70 586.08 57033.88 88888.00 2002-04-14 12:19:32.940 104 15671.18 586.70 57033.15 88888.00 2002-04-14 12:19:33.940 104 15671.83 586.08 57033.88 88888.00 2002-04-14 12:19:34.940 104 15671.96 586.32 57033.64 88888.00 2002-04-14 12:19:35.940 104 15671.96 586.08 57033.88 88888.00 2002-04-14 12:19:36.940 104 15671.57 586.08 57034.12 88888.00 2002-04-14 12:19:37.940 104 15671.57 586.32 57033.39 88888.00 2002-04-14 12:19:38.940 104 15671.70 586.32 57033.88 88888.00 2002-04-14 12:19:39.940 104 15671.57 586.45 57033.88 88888.00 2002-04-14 12:19:40.940 104 15671.18 586.32 57034.00 88888.00 2002-04-14 12:19:41.940 104 15671.96 586.32 57033.76 88888.00 2002-04-14 12:19:42.940 104 15671.57 586.45 57033.52 88888.00 2002-04-14 12:19:43.940 104 15671.05 586.32 57033.88 88888.00 2002-04-14 12:19:44.940 104 15671.57 586.45 57033.88 88888.00 2002-04-14 12:19:45.940 104 15671.83 586.94 57034.12 88888.00 2002-04-14 12:19:46.940 104 15672.09 586.70 57034.12 88888.00 2002-04-14 12:19:47.940 104 15671.70 586.45 57033.76 88888.00 2002-04-14 12:19:48.940 104 15670.79 586.32 57033.88 88888.00 2002-04-14 12:19:49.940 104 15671.18 586.08 57032.66 88888.00 2002-04-14 12:19:50.940 104 15671.44 585.58 57033.39 88888.00 2002-04-14 12:19:51.940 104 15671.31 586.45 57033.88 88888.00 2002-04-14 12:19:52.940 104 15671.31 586.57 57033.76 88888.00 2002-04-14 12:19:53.940 104 15671.31 586.70 57033.88 88888.00 2002-04-14 12:19:54.940 104 15670.27 586.45 57033.76 88888.00 2002-04-14 12:19:55.940 104 15670.92 587.19 57033.27 88888.00 2002-04-14 12:19:56.940 104 15670.66 586.57 57033.39 88888.00 2002-04-14 12:19:57.940 104 15670.92 586.45 57033.64 88888.00 2002-04-14 12:19:58.940 104 15670.79 586.57 57034.12 88888.00 2002-04-14 12:19:59.940 104 15671.05 586.45 57033.52 88888.00 2002-04-14 12:20:00.940 104 15671.31 586.82 57033.02 88888.00 2002-04-14 12:20:01.940 104 15670.66 586.20 57033.76 88888.00 2002-04-14 12:20:02.940 104 15671.31 587.07 57033.64 88888.00 2002-04-14 12:20:03.940 104 15670.92 586.94 57033.27 88888.00 2002-04-14 12:20:04.940 104 15671.18 585.83 57032.90 88888.00 2002-04-14 12:20:05.940 104 15670.92 586.32 57034.00 88888.00 2002-04-14 12:20:06.940 104 15671.18 586.45 57033.15 88888.00 2002-04-14 12:20:07.940 104 15671.18 586.70 57034.12 88888.00 2002-04-14 12:20:08.940 104 15670.53 586.94 57033.27 88888.00 2002-04-14 12:20:09.940 104 15671.70 586.32 57033.64 88888.00 2002-04-14 12:20:10.940 104 15671.57 586.82 57033.39 88888.00 2002-04-14 12:20:11.940 104 15671.31 586.20 57033.39 88888.00 2002-04-14 12:20:12.940 104 15671.31 586.57 57033.27 88888.00 2002-04-14 12:20:13.940 104 15671.31 586.32 57033.15 88888.00 2002-04-14 12:20:14.940 104 15670.92 586.82 57032.66 88888.00 2002-04-14 12:20:15.940 104 15671.70 586.32 57033.39 88888.00 2002-04-14 12:20:16.940 104 15671.83 587.07 57033.02 88888.00 2002-04-14 12:20:17.940 104 15671.44 586.20 57033.64 88888.00 2002-04-14 12:20:18.940 104 15671.05 586.20 57033.02 88888.00 2002-04-14 12:20:19.940 104 15670.79 587.19 57033.39 88888.00 2002-04-14 12:20:20.940 104 15671.31 586.82 57033.02 88888.00 2002-04-14 12:20:21.940 104 15671.05 585.95 57032.78 88888.00 2002-04-14 12:20:22.940 104 15671.18 586.70 57033.52 88888.00 2002-04-14 12:20:23.940 104 15670.40 586.45 57032.41 88888.00 2002-04-14 12:20:24.940 104 15670.92 586.45 57032.78 88888.00 2002-04-14 12:20:25.940 104 15670.92 586.57 57032.66 88888.00 2002-04-14 12:20:26.940 104 15670.53 586.57 57032.66 88888.00 2002-04-14 12:20:27.940 104 15670.40 586.94 57032.90 88888.00 2002-04-14 12:20:28.940 104 15670.40 587.19 57033.02 88888.00 2002-04-14 12:20:29.940 104 15670.53 585.95 57032.90 88888.00 2002-04-14 12:20:30.940 104 15670.66 586.32 57032.66 88888.00 2002-04-14 12:20:31.940 104 15670.40 586.32 57033.76 88888.00 2002-04-14 12:20:32.940 104 15671.05 586.82 57034.00 88888.00 2002-04-14 12:20:33.940 104 15670.66 586.45 57033.39 88888.00 2002-04-14 12:20:34.940 104 15670.66 586.94 57033.52 88888.00 2002-04-14 12:20:35.940 104 15670.92 586.70 57032.90 88888.00 2002-04-14 12:20:36.940 104 15671.05 586.70 57032.66 88888.00 2002-04-14 12:20:37.940 104 15670.79 586.57 57033.02 88888.00 2002-04-14 12:20:38.940 104 15670.66 586.45 57032.90 88888.00 2002-04-14 12:20:39.940 104 15670.66 586.94 57032.78 88888.00 2002-04-14 12:20:40.940 104 15671.31 586.32 57032.54 88888.00 2002-04-14 12:20:41.940 104 15670.53 586.57 57033.64 88888.00 2002-04-14 12:20:42.940 104 15671.18 586.57 57032.90 88888.00 2002-04-14 12:20:43.940 104 15671.18 586.57 57033.02 88888.00 2002-04-14 12:20:44.940 104 15669.75 586.45 57032.78 88888.00 2002-04-14 12:20:45.940 104 15670.66 585.83 57033.76 88888.00 2002-04-14 12:20:46.940 104 15670.79 586.45 57032.78 88888.00 2002-04-14 12:20:47.940 104 15670.92 586.32 57033.27 88888.00 2002-04-14 12:20:48.940 104 15670.92 586.32 57033.02 88888.00 2002-04-14 12:20:49.940 104 15671.18 586.57 57033.15 88888.00 2002-04-14 12:20:50.940 104 15670.14 586.08 57033.76 88888.00 2002-04-14 12:20:51.940 104 15670.92 586.70 57032.78 88888.00 2002-04-14 12:20:52.940 104 15671.57 586.45 57033.02 88888.00 2002-04-14 12:20:53.940 104 15671.57 586.20 57033.02 88888.00 2002-04-14 12:20:54.940 104 15671.44 586.57 57033.02 88888.00 2002-04-14 12:20:55.940 104 15671.31 585.83 57032.66 88888.00 2002-04-14 12:20:56.940 104 15671.05 586.08 57033.15 88888.00 2002-04-14 12:20:57.940 104 15671.83 586.45 57033.76 88888.00 2002-04-14 12:20:58.940 104 15671.44 586.32 57033.15 88888.00 2002-04-14 12:20:59.940 104 15671.05 586.94 57032.90 88888.00 2002-04-14 12:21:00.940 104 15671.57 586.20 57032.90 88888.00 2002-04-14 12:21:01.940 104 15671.44 586.08 57033.39 88888.00 2002-04-14 12:21:02.940 104 15670.40 585.95 57033.27 88888.00 2002-04-14 12:21:03.940 104 15671.31 586.20 57032.66 88888.00 2002-04-14 12:21:04.940 104 15671.31 585.83 57033.02 88888.00 2002-04-14 12:21:05.940 104 15670.66 586.08 57033.15 88888.00 2002-04-14 12:21:06.940 104 15671.83 585.21 57033.02 88888.00 2002-04-14 12:21:07.940 104 15671.31 585.70 57033.39 88888.00 2002-04-14 12:21:08.940 104 15671.83 585.70 57033.27 88888.00 2002-04-14 12:21:09.940 104 15671.70 586.20 57032.90 88888.00 2002-04-14 12:21:10.940 104 15670.79 586.08 57033.15 88888.00 2002-04-14 12:21:11.940 104 15671.31 585.58 57033.15 88888.00 2002-04-14 12:21:12.940 104 15671.31 585.95 57033.52 88888.00 2002-04-14 12:21:13.940 104 15671.44 585.95 57033.39 88888.00 2002-04-14 12:21:14.940 104 15670.92 585.83 57032.90 88888.00 2002-04-14 12:21:15.940 104 15671.44 586.32 57032.66 88888.00 2002-04-14 12:21:16.940 104 15671.83 586.20 57033.15 88888.00 2002-04-14 12:21:17.940 104 15671.83 585.70 57033.27 88888.00 2002-04-14 12:21:18.940 104 15671.18 585.58 57032.41 88888.00 2002-04-14 12:21:19.940 104 15671.31 585.70 57033.39 88888.00 2002-04-14 12:21:20.940 104 15671.57 586.57 57033.39 88888.00 2002-04-14 12:21:21.940 104 15671.44 586.70 57032.66 88888.00 2002-04-14 12:21:22.940 104 15671.18 585.83 57033.27 88888.00 2002-04-14 12:21:23.940 104 15671.57 586.32 57032.41 88888.00 2002-04-14 12:21:24.940 104 15671.70 585.83 57033.27 88888.00 2002-04-14 12:21:25.940 104 15671.18 585.70 57033.02 88888.00 2002-04-14 12:21:26.940 104 15670.79 586.08 57033.27 88888.00 2002-04-14 12:21:27.940 104 15671.44 586.08 57033.02 88888.00 2002-04-14 12:21:28.940 104 15671.83 585.58 57032.90 88888.00 2002-04-14 12:21:29.940 104 15671.96 585.83 57032.90 88888.00 2002-04-14 12:21:30.940 104 15671.57 585.83 57033.39 88888.00 2002-04-14 12:21:31.940 104 15671.57 586.20 57033.27 88888.00 2002-04-14 12:21:32.940 104 15671.70 586.32 57033.27 88888.00 2002-04-14 12:21:33.940 104 15671.18 585.33 57034.00 88888.00 2002-04-14 12:21:34.940 104 15671.57 585.21 57033.64 88888.00 2002-04-14 12:21:35.940 104 15672.09 586.08 57033.02 88888.00 2002-04-14 12:21:36.940 104 15671.83 586.08 57033.76 88888.00 2002-04-14 12:21:37.940 104 15671.44 585.33 57033.39 88888.00 2002-04-14 12:21:38.940 104 15671.83 585.58 57033.39 88888.00 2002-04-14 12:21:39.940 104 15671.70 585.21 57033.27 88888.00 2002-04-14 12:21:40.940 104 15672.09 585.58 57033.39 88888.00 2002-04-14 12:21:41.940 104 15672.09 585.83 57033.64 88888.00 2002-04-14 12:21:42.940 104 15671.96 585.95 57033.64 88888.00 2002-04-14 12:21:43.940 104 15672.35 585.58 57033.27 88888.00 2002-04-14 12:21:44.940 104 15671.70 585.46 57033.52 88888.00 2002-04-14 12:21:45.940 104 15672.22 585.95 57033.64 88888.00 2002-04-14 12:21:46.940 104 15671.57 586.32 57034.00 88888.00 2002-04-14 12:21:47.940 104 15672.48 586.20 57033.39 88888.00 2002-04-14 12:21:48.940 104 15672.09 585.58 57033.02 88888.00 2002-04-14 12:21:49.940 104 15672.35 585.95 57033.52 88888.00 2002-04-14 12:21:50.940 104 15671.70 586.45 57033.52 88888.00 2002-04-14 12:21:51.940 104 15671.44 586.32 57033.64 88888.00 2002-04-14 12:21:52.940 104 15672.09 586.32 57033.39 88888.00 2002-04-14 12:21:53.940 104 15671.18 586.08 57033.27 88888.00 2002-04-14 12:21:54.940 104 15671.96 586.08 57033.64 88888.00 2002-04-14 12:21:55.940 104 15671.05 586.32 57033.39 88888.00 2002-04-14 12:21:56.940 104 15671.31 585.95 57033.15 88888.00 2002-04-14 12:21:57.940 104 15671.83 586.08 57033.64 88888.00 2002-04-14 12:21:58.940 104 15671.44 586.32 57033.02 88888.00 2002-04-14 12:21:59.940 104 15671.70 586.82 57033.15 88888.00 2002-04-14 12:22:00.940 104 15671.44 586.08 57033.88 88888.00 2002-04-14 12:22:01.940 104 15671.57 585.83 57033.27 88888.00 2002-04-14 12:22:02.940 104 15671.18 586.20 57033.64 88888.00 2002-04-14 12:22:03.940 104 15671.18 586.08 57033.27 88888.00 2002-04-14 12:22:04.940 104 15671.44 585.83 57033.76 88888.00 2002-04-14 12:22:05.940 104 15671.70 585.83 57033.15 88888.00 2002-04-14 12:22:06.940 104 15670.92 586.20 57033.02 88888.00 2002-04-14 12:22:07.940 104 15671.44 585.58 57033.39 88888.00 2002-04-14 12:22:08.940 104 15671.31 586.57 57033.15 88888.00 2002-04-14 12:22:09.940 104 15671.70 586.20 57033.64 88888.00 2002-04-14 12:22:10.940 104 15671.57 586.32 57033.76 88888.00 2002-04-14 12:22:11.940 104 15670.92 586.57 57034.12 88888.00 2002-04-14 12:22:12.940 104 15671.83 586.20 57034.12 88888.00 2002-04-14 12:22:13.940 104 15672.22 585.83 57033.52 88888.00 2002-04-14 12:22:14.940 104 15671.57 585.95 57033.39 88888.00 2002-04-14 12:22:15.940 104 15671.57 586.08 57033.39 88888.00 2002-04-14 12:22:16.940 104 15671.31 585.46 57033.52 88888.00 2002-04-14 12:22:17.940 104 15671.18 586.08 57033.15 88888.00 2002-04-14 12:22:18.940 104 15671.31 586.20 57034.12 88888.00 2002-04-14 12:22:19.940 104 15671.70 586.45 57032.90 88888.00 2002-04-14 12:22:20.940 104 15670.92 586.45 57033.27 88888.00 2002-04-14 12:22:21.940 104 15671.96 586.20 57033.52 88888.00 2002-04-14 12:22:22.940 104 15671.18 586.08 57034.49 88888.00 2002-04-14 12:22:23.940 104 15671.70 585.95 57034.12 88888.00 2002-04-14 12:22:24.940 104 15671.05 586.08 57033.76 88888.00 2002-04-14 12:22:25.940 104 15672.35 586.08 57034.12 88888.00 2002-04-14 12:22:26.940 104 15671.96 586.32 57033.88 88888.00 2002-04-14 12:22:27.940 104 15671.44 585.83 57033.52 88888.00 2002-04-14 12:22:28.940 104 15671.57 586.20 57033.39 88888.00 2002-04-14 12:22:29.940 104 15671.96 585.70 57033.88 88888.00 2002-04-14 12:22:30.940 104 15672.22 585.46 57033.39 88888.00 2002-04-14 12:22:31.940 104 15671.70 585.70 57033.64 88888.00 2002-04-14 12:22:32.940 104 15671.96 585.95 57033.64 88888.00 2002-04-14 12:22:33.940 104 15672.74 585.95 57033.88 88888.00 2002-04-14 12:22:34.940 104 15672.09 586.20 57034.25 88888.00 2002-04-14 12:22:35.940 104 15671.83 585.70 57033.76 88888.00 2002-04-14 12:22:36.940 104 15672.22 585.58 57034.49 88888.00 2002-04-14 12:22:37.940 104 15672.35 585.95 57033.52 88888.00 2002-04-14 12:22:38.940 104 15672.61 586.20 57034.12 88888.00 2002-04-14 12:22:39.940 104 15672.48 585.83 57033.76 88888.00 2002-04-14 12:22:40.940 104 15671.57 585.46 57034.37 88888.00 2002-04-14 12:22:41.940 104 15672.61 585.46 57034.00 88888.00 2002-04-14 12:22:42.940 104 15671.44 585.09 57033.27 88888.00 2002-04-14 12:22:43.940 104 15671.96 585.83 57033.76 88888.00 2002-04-14 12:22:44.940 104 15672.61 585.95 57034.25 88888.00 2002-04-14 12:22:45.940 104 15671.83 585.70 57034.37 88888.00 2002-04-14 12:22:46.940 104 15672.09 585.33 57034.12 88888.00 2002-04-14 12:22:47.940 104 15671.70 585.33 57033.64 88888.00 2002-04-14 12:22:48.940 104 15672.61 586.08 57034.25 88888.00 2002-04-14 12:22:49.940 104 15672.48 585.58 57034.25 88888.00 2002-04-14 12:22:50.940 104 15671.83 585.70 57033.64 88888.00 2002-04-14 12:22:51.940 104 15672.09 585.70 57034.25 88888.00 2002-04-14 12:22:52.940 104 15672.09 585.58 57033.88 88888.00 2002-04-14 12:22:53.940 104 15672.48 585.58 57034.61 88888.00 2002-04-14 12:22:54.940 104 15672.35 584.96 57034.37 88888.00 2002-04-14 12:22:55.940 104 15671.31 585.83 57034.25 88888.00 2002-04-14 12:22:56.940 104 15672.48 585.70 57034.00 88888.00 2002-04-14 12:22:57.940 104 15672.35 585.09 57034.12 88888.00 2002-04-14 12:22:58.940 104 15672.35 584.96 57034.25 88888.00 2002-04-14 12:22:59.940 104 15672.61 584.96 57034.74 88888.00 2002-04-14 12:23:00.940 104 15673.13 584.96 57034.86 88888.00 2002-04-14 12:23:01.940 104 15672.87 584.84 57034.49 88888.00 2002-04-14 12:23:02.940 104 15672.09 585.70 57034.12 88888.00 2002-04-14 12:23:03.940 104 15671.70 585.33 57034.37 88888.00 2002-04-14 12:23:04.940 104 15672.61 584.84 57034.00 88888.00 2002-04-14 12:23:05.940 104 15672.48 585.46 57035.23 88888.00 2002-04-14 12:23:06.940 104 15672.61 584.96 57034.37 88888.00 2002-04-14 12:23:07.940 104 15672.48 585.83 57034.61 88888.00 2002-04-14 12:23:08.940 104 15671.57 585.21 57034.37 88888.00 2002-04-14 12:23:09.940 104 15671.96 585.09 57034.25 88888.00 2002-04-14 12:23:10.940 104 15671.70 584.96 57033.88 88888.00 2002-04-14 12:23:11.940 104 15672.22 585.46 57033.88 88888.00 2002-04-14 12:23:12.940 104 15672.61 585.58 57034.74 88888.00 2002-04-14 12:23:13.940 104 15672.74 585.70 57034.74 88888.00 2002-04-14 12:23:14.940 104 15672.22 585.83 57034.12 88888.00 2002-04-14 12:23:15.940 104 15672.09 585.46 57034.37 88888.00 2002-04-14 12:23:16.940 104 15671.70 585.95 57034.98 88888.00 2002-04-14 12:23:17.940 104 15673.00 585.58 57033.88 88888.00 2002-04-14 12:23:18.940 104 15672.09 585.95 57034.98 88888.00 2002-04-14 12:23:19.940 104 15671.96 584.96 57034.49 88888.00 2002-04-14 12:23:20.940 104 15672.09 585.46 57034.86 88888.00 2002-04-14 12:23:21.940 104 15672.22 585.21 57034.37 88888.00 2002-04-14 12:23:22.940 104 15672.35 586.20 57034.25 88888.00 2002-04-14 12:23:23.940 104 15671.83 585.70 57034.61 88888.00 2002-04-14 12:23:24.940 104 15671.31 585.46 57034.61 88888.00 2002-04-14 12:23:25.940 104 15672.35 585.46 57034.00 88888.00 2002-04-14 12:23:26.940 104 15672.61 584.59 57034.61 88888.00 2002-04-14 12:23:27.940 104 15671.83 585.21 57034.61 88888.00 2002-04-14 12:23:28.940 104 15672.35 585.58 57034.74 88888.00 2002-04-14 12:23:29.940 104 15671.83 585.09 57034.61 88888.00 2002-04-14 12:23:30.940 104 15671.70 585.46 57034.37 88888.00 2002-04-14 12:23:31.940 104 15671.44 584.71 57034.61 88888.00 2002-04-14 12:23:32.940 104 15671.57 584.47 57034.49 88888.00 2002-04-14 12:23:33.940 104 15671.70 585.58 57034.49 88888.00 2002-04-14 12:23:34.940 104 15672.22 584.96 57035.23 88888.00 2002-04-14 12:23:35.940 104 15671.96 585.09 57034.37 88888.00 2002-04-14 12:23:36.940 104 15671.70 584.84 57034.86 88888.00 2002-04-14 12:23:37.940 104 15672.09 585.46 57034.61 88888.00 2002-04-14 12:23:38.940 104 15671.31 584.96 57035.11 88888.00 2002-04-14 12:23:39.940 104 15671.83 584.84 57034.25 88888.00 2002-04-14 12:23:40.940 104 15671.70 584.96 57034.98 88888.00 2002-04-14 12:23:41.940 104 15671.57 585.09 57034.37 88888.00 2002-04-14 12:23:42.940 104 15672.09 586.08 57035.11 88888.00 2002-04-14 12:23:43.940 104 15671.44 585.21 57034.37 88888.00 2002-04-14 12:23:44.940 104 15671.57 585.46 57034.61 88888.00 2002-04-14 12:23:45.940 104 15671.83 585.46 57034.25 88888.00 2002-04-14 12:23:46.940 104 15672.22 586.20 57034.12 88888.00 2002-04-14 12:23:47.940 104 15672.35 585.46 57034.61 88888.00 2002-04-14 12:23:48.940 104 15672.35 585.33 57034.12 88888.00 2002-04-14 12:23:49.940 104 15672.22 585.83 57034.86 88888.00 2002-04-14 12:23:50.940 104 15672.09 585.70 57034.74 88888.00 2002-04-14 12:23:51.940 104 15672.61 585.95 57035.11 88888.00 2002-04-14 12:23:52.940 104 15672.48 584.84 57035.35 88888.00 2002-04-14 12:23:53.940 104 15671.44 585.21 57035.23 88888.00 2002-04-14 12:23:54.940 104 15672.09 585.83 57034.25 88888.00 2002-04-14 12:23:55.940 104 15672.35 585.09 57034.86 88888.00 2002-04-14 12:23:56.940 104 15672.61 585.46 57035.47 88888.00 2002-04-14 12:23:57.940 104 15673.78 585.21 57034.25 88888.00 2002-04-14 12:23:58.940 104 15673.00 585.46 57034.74 88888.00 2002-04-14 12:23:59.940 104 15672.87 585.09 57035.11 88888.00 2002-04-14 12:24:00.940 104 15672.87 584.22 57034.74 88888.00 2002-04-14 12:24:01.940 104 15672.87 585.33 57034.61 88888.00 2002-04-14 12:24:02.940 104 15673.00 585.33 57034.49 88888.00 2002-04-14 12:24:03.940 104 15672.48 585.46 57034.61 88888.00 2002-04-14 12:24:04.940 104 15673.26 584.47 57035.23 88888.00 2002-04-14 12:24:05.940 104 15673.39 584.84 57034.74 88888.00 2002-04-14 12:24:06.940 104 15672.61 585.58 57035.35 88888.00 2002-04-14 12:24:07.940 104 15673.13 585.09 57035.84 88888.00 2002-04-14 12:24:08.940 104 15673.13 584.47 57035.23 88888.00 2002-04-14 12:24:09.940 104 15672.22 584.71 57034.98 88888.00 2002-04-14 12:24:10.940 104 15673.00 584.71 57035.71 88888.00 2002-04-14 12:24:11.940 104 15672.74 584.71 57034.98 88888.00 2002-04-14 12:24:12.940 104 15673.13 584.34 57034.74 88888.00 2002-04-14 12:24:13.940 104 15672.35 584.84 57035.35 88888.00 2002-04-14 12:24:14.940 104 15672.74 584.84 57034.86 88888.00 2002-04-14 12:24:15.940 104 15673.13 584.96 57035.35 88888.00 2002-04-14 12:24:16.940 104 15672.48 584.71 57034.86 88888.00 2002-04-14 12:24:17.940 104 15673.13 585.09 57035.23 88888.00 2002-04-14 12:24:18.940 104 15672.35 584.34 57035.71 88888.00 2002-04-14 12:24:19.940 104 15672.61 585.09 57034.98 88888.00 2002-04-14 12:24:20.940 104 15673.00 584.47 57036.08 88888.00 2002-04-14 12:24:21.940 104 15673.39 584.71 57035.11 88888.00 2002-04-14 12:24:22.940 104 15673.00 584.84 57035.35 88888.00 2002-04-14 12:24:23.940 104 15672.74 584.96 57035.47 88888.00 2002-04-14 12:24:24.940 104 15673.00 584.71 57034.86 88888.00 2002-04-14 12:24:25.940 104 15672.87 585.33 57034.86 88888.00 2002-04-14 12:24:26.940 104 15673.13 584.84 57035.11 88888.00 2002-04-14 12:24:27.940 104 15672.74 585.46 57035.11 88888.00 2002-04-14 12:24:28.940 104 15673.00 584.96 57035.11 88888.00 2002-04-14 12:24:29.940 104 15673.26 584.84 57035.59 88888.00 2002-04-14 12:24:30.940 104 15673.13 585.09 57035.11 88888.00 2002-04-14 12:24:31.940 104 15672.35 584.96 57035.23 88888.00 2002-04-14 12:24:32.940 104 15673.00 584.71 57035.59 88888.00 2002-04-14 12:24:33.940 104 15674.04 584.34 57035.11 88888.00 2002-04-14 12:24:34.940 104 15673.26 584.84 57035.35 88888.00 2002-04-14 12:24:35.940 104 15673.26 584.96 57036.20 88888.00 2002-04-14 12:24:36.940 104 15673.78 584.71 57035.47 88888.00 2002-04-14 12:24:37.940 104 15673.52 584.71 57035.47 88888.00 2002-04-14 12:24:38.940 104 15673.52 584.59 57034.98 88888.00 2002-04-14 12:24:39.940 104 15673.65 584.59 57035.47 88888.00 2002-04-14 12:24:40.940 104 15673.13 584.47 57034.98 88888.00 2002-04-14 12:24:41.940 104 15672.87 584.22 57035.35 88888.00 2002-04-14 12:24:42.940 104 15673.00 584.71 57035.47 88888.00 2002-04-14 12:24:43.940 104 15673.00 584.47 57035.71 88888.00 2002-04-14 12:24:44.940 104 15672.87 584.59 57035.84 88888.00 2002-04-14 12:24:45.940 104 15672.74 584.22 57035.71 88888.00 2002-04-14 12:24:46.940 104 15672.61 584.34 57035.35 88888.00 2002-04-14 12:24:47.940 104 15673.00 584.71 57034.98 88888.00 2002-04-14 12:24:48.940 104 15672.87 584.84 57035.84 88888.00 2002-04-14 12:24:49.940 104 15671.70 584.96 57035.47 88888.00 2002-04-14 12:24:50.940 104 15672.87 585.09 57035.35 88888.00 2002-04-14 12:24:51.940 104 15673.13 584.71 57035.59 88888.00 2002-04-14 12:24:52.940 104 15672.74 584.96 57035.35 88888.00 2002-04-14 12:24:53.940 104 15672.87 585.21 57035.59 88888.00 2002-04-14 12:24:54.940 104 15672.61 585.09 57035.71 88888.00 2002-04-14 12:24:55.940 104 15673.00 585.09 57035.59 88888.00 2002-04-14 12:24:56.940 104 15672.74 584.84 57035.35 88888.00 2002-04-14 12:24:57.940 104 15673.00 585.46 57035.84 88888.00 2002-04-14 12:24:58.940 104 15673.00 584.96 57035.84 88888.00 2002-04-14 12:24:59.940 104 15672.74 585.09 57035.96 88888.00 2002-04-14 12:25:00.940 104 15672.74 584.84 57035.84 88888.00 2002-04-14 12:25:01.940 104 15672.74 585.21 57036.57 88888.00 2002-04-14 12:25:02.940 104 15672.87 584.84 57035.59 88888.00 2002-04-14 12:25:03.940 104 15673.13 584.59 57036.45 88888.00 2002-04-14 12:25:04.940 104 15672.61 584.71 57035.59 88888.00 2002-04-14 12:25:05.940 104 15672.35 584.71 57036.20 88888.00 2002-04-14 12:25:06.940 104 15673.13 584.34 57035.84 88888.00 2002-04-14 12:25:07.940 104 15672.87 585.21 57036.20 88888.00 2002-04-14 12:25:08.940 104 15673.26 584.34 57036.20 88888.00 2002-04-14 12:25:09.940 104 15673.26 584.09 57035.59 88888.00 2002-04-14 12:25:10.940 104 15673.26 584.96 57036.57 88888.00 2002-04-14 12:25:11.940 104 15672.48 584.59 57036.08 88888.00 2002-04-14 12:25:12.940 104 15673.13 585.33 57036.33 88888.00 2002-04-14 12:25:13.940 104 15672.74 585.33 57035.96 88888.00 2002-04-14 12:25:14.940 104 15672.61 584.84 57036.57 88888.00 2002-04-14 12:25:15.940 104 15672.48 585.09 57035.71 88888.00 2002-04-14 12:25:16.940 104 15672.61 585.46 57035.96 88888.00 2002-04-14 12:25:17.940 104 15672.48 585.46 57036.20 88888.00 2002-04-14 12:25:18.940 104 15671.96 585.58 57036.20 88888.00 2002-04-14 12:25:19.940 104 15671.70 585.46 57035.71 88888.00 2002-04-14 12:25:20.940 104 15672.22 585.33 57035.96 88888.00 2002-04-14 12:25:21.940 104 15671.70 585.70 57035.59 88888.00 2002-04-14 12:25:22.940 104 15672.35 585.21 57035.59 88888.00 2002-04-14 12:25:23.940 104 15672.48 585.70 57036.08 88888.00 2002-04-14 12:25:24.940 104 15672.35 586.08 57035.47 88888.00 2002-04-14 12:25:25.940 104 15672.22 585.70 57035.84 88888.00 2002-04-14 12:25:26.940 104 15671.70 585.83 57035.71 88888.00 2002-04-14 12:25:27.940 104 15671.83 585.33 57035.71 88888.00 2002-04-14 12:25:28.940 104 15671.96 584.96 57035.47 88888.00 2002-04-14 12:25:29.940 104 15672.48 585.21 57035.47 88888.00 2002-04-14 12:25:30.940 104 15672.35 585.83 57036.33 88888.00 2002-04-14 12:25:31.940 104 15672.35 585.09 57035.84 88888.00 2002-04-14 12:25:32.940 104 15672.35 585.70 57036.33 88888.00 2002-04-14 12:25:33.940 104 15671.96 585.70 57035.96 88888.00 2002-04-14 12:25:34.940 104 15671.96 585.83 57036.20 88888.00 2002-04-14 12:25:35.940 104 15672.35 586.08 57035.96 88888.00 2002-04-14 12:25:36.940 104 15672.48 585.33 57035.84 88888.00 2002-04-14 12:25:37.940 104 15672.35 585.46 57035.59 88888.00 2002-04-14 12:25:38.940 104 15672.48 585.83 57036.20 88888.00 2002-04-14 12:25:39.940 104 15672.09 585.83 57036.08 88888.00 2002-04-14 12:25:40.940 104 15671.96 585.58 57035.71 88888.00 2002-04-14 12:25:41.940 104 15671.44 585.83 57035.96 88888.00 2002-04-14 12:25:42.940 104 15672.35 585.95 57035.84 88888.00 2002-04-14 12:25:43.940 104 15671.57 585.21 57035.35 88888.00 2002-04-14 12:25:44.940 104 15672.48 585.09 57035.47 88888.00 2002-04-14 12:25:45.940 104 15672.22 585.46 57035.47 88888.00 2002-04-14 12:25:46.940 104 15671.96 585.21 57034.98 88888.00 2002-04-14 12:25:47.940 104 15671.83 584.96 57036.08 88888.00 2002-04-14 12:25:48.940 104 15671.44 585.58 57035.71 88888.00 2002-04-14 12:25:49.940 104 15672.61 585.46 57035.96 88888.00 2002-04-14 12:25:50.940 104 15672.09 585.46 57035.96 88888.00 2002-04-14 12:25:51.940 104 15672.09 585.09 57035.84 88888.00 2002-04-14 12:25:52.940 104 15671.18 585.21 57035.11 88888.00 2002-04-14 12:25:53.940 104 15672.61 585.58 57035.96 88888.00 2002-04-14 12:25:54.940 104 15672.09 585.21 57035.84 88888.00 2002-04-14 12:25:55.940 104 15671.96 585.21 57035.96 88888.00 2002-04-14 12:25:56.940 104 15671.70 585.46 57035.59 88888.00 2002-04-14 12:25:57.940 104 15671.96 585.58 57035.11 88888.00 2002-04-14 12:25:58.940 104 15671.57 584.96 57035.59 88888.00 2002-04-14 12:25:59.940 104 15671.83 585.95 57035.47 88888.00 2002-04-14 12:26:00.940 104 15672.09 585.46 57035.47 88888.00 2002-04-14 12:26:01.940 104 15671.31 585.33 57035.96 88888.00 2002-04-14 12:26:02.940 104 15671.31 585.33 57034.98 88888.00 2002-04-14 12:26:03.940 104 15671.70 585.09 57035.59 88888.00 2002-04-14 12:26:04.940 104 15671.57 585.09 57035.23 88888.00 2002-04-14 12:26:05.940 104 15671.96 585.09 57035.71 88888.00 2002-04-14 12:26:06.940 104 15672.22 585.21 57035.23 88888.00 2002-04-14 12:26:07.940 104 15671.96 584.71 57035.47 88888.00 2002-04-14 12:26:08.940 104 15671.57 585.21 57034.61 88888.00 2002-04-14 12:26:09.940 104 15671.96 585.09 57035.59 88888.00 2002-04-14 12:26:10.940 104 15671.70 584.96 57034.98 88888.00 2002-04-14 12:26:11.940 104 15671.57 584.96 57034.86 88888.00 2002-04-14 12:26:12.940 104 15671.18 585.21 57035.71 88888.00 2002-04-14 12:26:13.940 104 15670.14 585.21 57034.74 88888.00 2002-04-14 12:26:14.940 104 15671.57 585.46 57035.35 88888.00 2002-04-14 12:26:15.940 104 15672.09 585.09 57035.23 88888.00 2002-04-14 12:26:16.940 104 15671.57 585.83 57035.84 88888.00 2002-04-14 12:26:17.940 104 15671.83 585.58 57035.35 88888.00 2002-04-14 12:26:18.940 104 15670.66 585.21 57034.98 88888.00 2002-04-14 12:26:19.940 104 15671.18 585.70 57035.84 88888.00 2002-04-14 12:26:20.940 104 15670.79 586.20 57035.71 88888.00 2002-04-14 12:26:21.940 104 15670.66 585.33 57035.59 88888.00 2002-04-14 12:26:22.940 104 15670.53 585.58 57035.35 88888.00 2002-04-14 12:26:23.940 104 15670.79 584.96 57035.23 88888.00 2002-04-14 12:26:24.940 104 15670.40 585.70 57035.35 88888.00 2002-04-14 12:26:25.940 104 15671.05 585.95 57034.86 88888.00 2002-04-14 12:26:26.940 104 15670.14 586.20 57034.74 88888.00 2002-04-14 12:26:27.940 104 15670.66 585.83 57034.61 88888.00 2002-04-14 12:26:28.940 104 15670.79 585.21 57035.35 88888.00 2002-04-14 12:26:29.940 104 15670.79 586.08 57034.98 88888.00 2002-04-14 12:26:30.940 104 15670.79 585.33 57034.37 88888.00 2002-04-14 12:26:31.940 104 15670.40 584.71 57034.49 88888.00 2002-04-14 12:26:32.940 104 15670.01 584.84 57035.35 88888.00 2002-04-14 12:26:33.940 104 15670.27 585.46 57034.86 88888.00 2002-04-14 12:26:34.940 104 15670.27 585.83 57034.61 88888.00 2002-04-14 12:26:35.940 104 15669.88 585.33 57034.25 88888.00 2002-04-14 12:26:36.940 104 15670.66 585.46 57034.74 88888.00 2002-04-14 12:26:37.940 104 15669.88 586.32 57034.61 88888.00 2002-04-14 12:26:38.940 104 15669.62 585.70 57034.98 88888.00 2002-04-14 12:26:39.940 104 15670.14 585.58 57035.11 88888.00 2002-04-14 12:26:40.940 104 15670.27 585.83 57034.12 88888.00 2002-04-14 12:26:41.940 104 15669.75 585.46 57034.61 88888.00 2002-04-14 12:26:42.940 104 15669.88 586.08 57034.25 88888.00 2002-04-14 12:26:43.940 104 15669.88 585.83 57034.49 88888.00 2002-04-14 12:26:44.940 104 15669.75 585.83 57034.12 88888.00 2002-04-14 12:26:45.940 104 15669.75 586.57 57034.74 88888.00 2002-04-14 12:26:46.940 104 15669.75 585.95 57034.74 88888.00 2002-04-14 12:26:47.940 104 15669.23 586.08 57034.86 88888.00 2002-04-14 12:26:48.940 104 15669.75 586.32 57033.64 88888.00 2002-04-14 12:26:49.940 104 15668.97 585.70 57034.00 88888.00 2002-04-14 12:26:50.940 104 15669.23 585.95 57034.86 88888.00 2002-04-14 12:26:51.940 104 15669.36 586.08 57034.86 88888.00 2002-04-14 12:26:52.940 104 15669.49 585.70 57034.61 88888.00 2002-04-14 12:26:53.940 104 15669.36 586.45 57034.86 88888.00 2002-04-14 12:26:54.940 104 15668.71 586.32 57033.88 88888.00 2002-04-14 12:26:55.940 104 15668.97 586.20 57034.00 88888.00 2002-04-14 12:26:56.940 104 15669.36 585.83 57034.12 88888.00 2002-04-14 12:26:57.940 104 15669.88 586.08 57033.64 88888.00 2002-04-14 12:26:58.940 104 15668.97 585.70 57034.00 88888.00 2002-04-14 12:26:59.940 104 15669.62 586.20 57034.25 88888.00 2002-04-14 12:27:00.940 104 15668.97 585.58 57033.88 88888.00 2002-04-14 12:27:01.940 104 15669.10 585.95 57034.86 88888.00 2002-04-14 12:27:02.940 104 15668.97 586.20 57034.37 88888.00 2002-04-14 12:27:03.940 104 15669.36 586.45 57033.76 88888.00 2002-04-14 12:27:04.940 104 15668.97 586.32 57034.37 88888.00 2002-04-14 12:27:05.940 104 15669.36 586.70 57033.76 88888.00 2002-04-14 12:27:06.940 104 15668.97 586.08 57034.49 88888.00 2002-04-14 12:27:07.940 104 15668.97 585.70 57034.00 88888.00 2002-04-14 12:27:08.940 104 15669.36 585.95 57033.64 88888.00 2002-04-14 12:27:09.940 104 15668.58 586.45 57033.27 88888.00 2002-04-14 12:27:10.940 104 15668.84 585.58 57034.00 88888.00 2002-04-14 12:27:11.940 104 15669.36 585.70 57033.88 88888.00 2002-04-14 12:27:12.940 104 15668.58 586.20 57033.15 88888.00 2002-04-14 12:27:13.940 104 15668.45 585.70 57034.00 88888.00 2002-04-14 12:27:14.940 104 15668.58 585.70 57033.88 88888.00 2002-04-14 12:27:15.940 104 15669.23 585.58 57033.88 88888.00 2002-04-14 12:27:16.940 104 15668.97 586.45 57033.88 88888.00 2002-04-14 12:27:17.940 104 15668.45 586.82 57034.12 88888.00 2002-04-14 12:27:18.940 104 15669.23 586.08 57033.39 88888.00 2002-04-14 12:27:19.940 104 15669.23 585.83 57033.52 88888.00 2002-04-14 12:27:20.940 104 15668.84 585.70 57033.52 88888.00 2002-04-14 12:27:21.940 104 15669.88 585.83 57033.27 88888.00 2002-04-14 12:27:22.940 104 15668.84 586.20 57033.64 88888.00 2002-04-14 12:27:23.940 104 15669.10 585.46 57033.27 88888.00 2002-04-14 12:27:24.940 104 15668.58 586.32 57033.88 88888.00 2002-04-14 12:27:25.940 104 15668.84 584.96 57033.52 88888.00 2002-04-14 12:27:26.940 104 15669.23 585.83 57033.27 88888.00 2002-04-14 12:27:27.940 104 15669.10 585.58 57033.02 88888.00 2002-04-14 12:27:28.940 104 15669.10 586.57 57033.64 88888.00 2002-04-14 12:27:29.940 104 15669.88 586.32 57034.00 88888.00 2002-04-14 12:27:30.940 104 15668.97 585.95 57033.02 88888.00 2002-04-14 12:27:31.940 104 15669.10 585.95 57033.27 88888.00 2002-04-14 12:27:32.940 104 15668.84 585.95 57033.39 88888.00 2002-04-14 12:27:33.940 104 15668.71 585.83 57033.39 88888.00 2002-04-14 12:27:34.940 104 15669.88 585.33 57033.27 88888.00 2002-04-14 12:27:35.940 104 15669.36 585.95 57032.66 88888.00 2002-04-14 12:27:36.940 104 15669.23 586.20 57033.15 88888.00 2002-04-14 12:27:37.940 104 15669.23 585.83 57033.15 88888.00 2002-04-14 12:27:38.940 104 15669.10 586.45 57033.27 88888.00 2002-04-14 12:27:39.940 104 15669.23 586.32 57033.39 88888.00 2002-04-14 12:27:40.940 104 15669.49 585.46 57033.02 88888.00 2002-04-14 12:27:41.940 104 15669.36 586.57 57032.90 88888.00 2002-04-14 12:27:42.940 104 15669.23 585.95 57033.64 88888.00 2002-04-14 12:27:43.940 104 15668.71 586.45 57033.52 88888.00 2002-04-14 12:27:44.940 104 15670.01 585.70 57033.27 88888.00 2002-04-14 12:27:45.940 104 15668.97 586.20 57033.02 88888.00 2002-04-14 12:27:46.940 104 15669.23 586.82 57032.90 88888.00 2002-04-14 12:27:47.940 104 15669.23 586.45 57032.90 88888.00 2002-04-14 12:27:48.940 104 15668.84 586.32 57033.15 88888.00 2002-04-14 12:27:49.940 104 15669.75 586.45 57032.54 88888.00 2002-04-14 12:27:50.940 104 15668.97 586.45 57033.15 88888.00 2002-04-14 12:27:51.940 104 15668.71 586.45 57034.12 88888.00 2002-04-14 12:27:52.940 104 15669.49 586.32 57033.15 88888.00 2002-04-14 12:27:53.940 104 15669.62 586.57 57032.90 88888.00 2002-04-14 12:27:54.940 104 15670.01 586.08 57033.52 88888.00 2002-04-14 12:27:55.940 104 15669.36 586.20 57033.15 88888.00 2002-04-14 12:27:56.940 104 15669.23 585.95 57032.78 88888.00 2002-04-14 12:27:57.940 104 15669.88 585.58 57032.78 88888.00 2002-04-14 12:27:58.940 104 15668.84 585.33 57033.02 88888.00 2002-04-14 12:27:59.940 104 15669.62 586.08 57033.02 88888.00 2002-04-14 12:28:00.940 104 15669.49 585.95 57033.39 88888.00 2002-04-14 12:28:01.940 104 15670.01 585.33 57032.41 88888.00 2002-04-14 12:28:02.940 104 15669.75 586.45 57033.52 88888.00 2002-04-14 12:28:03.940 104 15669.36 585.21 57032.41 88888.00 2002-04-14 12:28:04.940 104 15669.49 585.33 57032.66 88888.00 2002-04-14 12:28:05.940 104 15669.88 586.08 57032.66 88888.00 2002-04-14 12:28:06.940 104 15669.75 585.70 57032.90 88888.00 2002-04-14 12:28:07.940 104 15670.01 585.58 57033.02 88888.00 2002-04-14 12:28:08.940 104 15669.62 586.08 57033.39 88888.00 2002-04-14 12:28:09.940 104 15669.88 585.46 57033.27 88888.00 2002-04-14 12:28:10.940 104 15670.01 585.83 57033.39 88888.00 2002-04-14 12:28:11.940 104 15669.10 585.95 57033.27 88888.00 2002-04-14 12:28:12.940 104 15669.75 585.95 57033.15 88888.00 2002-04-14 12:28:13.940 104 15669.75 585.95 57033.64 88888.00 2002-04-14 12:28:14.940 104 15669.62 586.20 57033.15 88888.00 2002-04-14 12:28:15.940 104 15669.10 586.20 57033.39 88888.00 2002-04-14 12:28:16.940 104 15669.75 586.57 57033.15 88888.00 2002-04-14 12:28:17.940 104 15670.79 586.70 57033.02 88888.00 2002-04-14 12:28:18.940 104 15669.62 586.82 57033.52 88888.00 2002-04-14 12:28:19.940 104 15669.88 586.08 57033.15 88888.00 2002-04-14 12:28:20.940 104 15669.62 586.82 57033.15 88888.00 2002-04-14 12:28:21.940 104 15669.10 586.08 57033.15 88888.00 2002-04-14 12:28:22.940 104 15670.14 586.20 57033.15 88888.00 2002-04-14 12:28:23.940 104 15669.62 586.82 57032.66 88888.00 2002-04-14 12:28:24.940 104 15669.23 586.57 57032.78 88888.00 2002-04-14 12:28:25.940 104 15669.49 585.95 57032.17 88888.00 2002-04-14 12:28:26.940 104 15670.14 585.70 57033.02 88888.00 2002-04-14 12:28:27.940 104 15669.62 586.32 57033.15 88888.00 2002-04-14 12:28:28.940 104 15670.40 587.07 57032.66 88888.00 2002-04-14 12:28:29.940 104 15669.88 586.32 57032.54 88888.00 2002-04-14 12:28:30.940 104 15669.36 586.94 57033.02 88888.00 2002-04-14 12:28:31.940 104 15669.49 587.07 57033.52 88888.00 2002-04-14 12:28:32.940 104 15669.75 586.08 57032.90 88888.00 2002-04-14 12:28:33.940 104 15670.14 587.07 57033.02 88888.00 2002-04-14 12:28:34.940 104 15670.14 587.07 57033.52 88888.00 2002-04-14 12:28:35.940 104 15670.01 586.70 57033.15 88888.00 2002-04-14 12:28:36.940 104 15669.75 586.20 57032.78 88888.00 2002-04-14 12:28:37.940 104 15670.01 586.94 57033.15 88888.00 2002-04-14 12:28:38.940 104 15669.75 586.82 57033.02 88888.00 2002-04-14 12:28:39.940 104 15669.75 587.19 57032.90 88888.00 2002-04-14 12:28:40.940 104 15669.49 586.82 57032.78 88888.00 2002-04-14 12:28:41.940 104 15669.10 586.82 57033.15 88888.00 2002-04-14 12:28:42.940 104 15669.49 587.07 57032.90 88888.00 2002-04-14 12:28:43.940 104 15669.23 587.19 57032.90 88888.00 2002-04-14 12:28:44.940 104 15669.36 587.44 57032.66 88888.00 2002-04-14 12:28:45.940 104 15669.75 586.82 57032.90 88888.00 2002-04-14 12:28:46.940 104 15669.36 586.94 57032.54 88888.00 2002-04-14 12:28:47.940 104 15669.62 586.82 57032.41 88888.00 2002-04-14 12:28:48.940 104 15669.23 587.31 57032.90 88888.00 2002-04-14 12:28:49.940 104 15669.49 587.31 57033.64 88888.00 2002-04-14 12:28:50.940 104 15669.62 587.44 57033.27 88888.00 2002-04-14 12:28:51.940 104 15668.84 586.82 57032.78 88888.00 2002-04-14 12:28:52.940 104 15670.01 588.06 57033.02 88888.00 2002-04-14 12:28:53.940 104 15669.88 587.31 57033.64 88888.00 2002-04-14 12:28:54.940 104 15669.49 587.19 57032.41 88888.00 2002-04-14 12:28:55.940 104 15669.49 587.19 57032.29 88888.00 2002-04-14 12:28:56.940 104 15670.01 587.07 57032.90 88888.00 2002-04-14 12:28:57.940 104 15670.14 587.56 57032.29 88888.00 2002-04-14 12:28:58.940 104 15670.53 586.70 57033.02 88888.00 2002-04-14 12:28:59.940 104 15669.62 586.94 57033.15 88888.00 2002-04-14 12:29:00.940 104 15670.40 587.31 57032.66 88888.00 2002-04-14 12:29:01.940 104 15670.14 586.82 57033.27 88888.00 2002-04-14 12:29:02.940 104 15670.14 587.44 57033.27 88888.00 2002-04-14 12:29:03.940 104 15670.01 587.19 57033.39 88888.00 2002-04-14 12:29:04.940 104 15669.88 587.07 57033.64 88888.00 2002-04-14 12:29:05.940 104 15670.14 587.07 57033.02 88888.00 2002-04-14 12:29:06.940 104 15670.53 587.19 57032.90 88888.00 2002-04-14 12:29:07.940 104 15670.01 586.70 57032.78 88888.00 2002-04-14 12:29:08.940 104 15670.14 587.31 57033.76 88888.00 2002-04-14 12:29:09.940 104 15669.62 586.82 57033.39 88888.00 2002-04-14 12:29:10.940 104 15670.01 587.44 57033.39 88888.00 2002-04-14 12:29:11.940 104 15670.14 586.82 57032.90 88888.00 2002-04-14 12:29:12.940 104 15669.75 587.69 57033.39 88888.00 2002-04-14 12:29:13.940 104 15670.27 586.94 57032.90 88888.00 2002-04-14 12:29:14.940 104 15669.49 587.07 57032.90 88888.00 2002-04-14 12:29:15.940 104 15670.14 587.81 57032.90 88888.00 2002-04-14 12:29:16.940 104 15670.14 587.07 57033.02 88888.00 2002-04-14 12:29:17.940 104 15670.40 587.69 57032.90 88888.00 2002-04-14 12:29:18.940 104 15670.53 587.44 57032.66 88888.00 2002-04-14 12:29:19.940 104 15669.36 587.44 57033.52 88888.00 2002-04-14 12:29:20.940 104 15670.01 587.56 57032.90 88888.00 2002-04-14 12:29:21.940 104 15670.40 587.81 57032.66 88888.00 2002-04-14 12:29:22.940 104 15670.40 587.69 57032.78 88888.00 2002-04-14 12:29:23.940 104 15669.62 586.82 57032.78 88888.00 2002-04-14 12:29:24.940 104 15670.01 588.06 57032.90 88888.00 2002-04-14 12:29:25.940 104 15669.75 587.07 57033.15 88888.00 2002-04-14 12:29:26.940 104 15670.53 586.70 57033.39 88888.00 2002-04-14 12:29:27.940 104 15670.01 587.31 57032.66 88888.00 2002-04-14 12:29:28.940 104 15670.14 587.19 57033.02 88888.00 2002-04-14 12:29:29.940 104 15670.40 587.31 57034.00 88888.00 2002-04-14 12:29:30.940 104 15670.14 587.81 57032.78 88888.00 2002-04-14 12:29:31.940 104 15669.62 586.82 57033.39 88888.00 2002-04-14 12:29:32.940 104 15670.27 587.19 57032.66 88888.00 2002-04-14 12:29:33.940 104 15669.88 587.81 57032.66 88888.00 2002-04-14 12:29:34.940 104 15670.40 587.69 57033.88 88888.00 2002-04-14 12:29:35.940 104 15669.75 586.94 57032.78 88888.00 2002-04-14 12:29:36.940 104 15670.79 587.19 57033.39 88888.00 2002-04-14 12:29:37.940 104 15670.53 586.94 57033.52 88888.00 2002-04-14 12:29:38.940 104 15670.92 586.94 57033.88 88888.00 2002-04-14 12:29:39.940 104 15670.53 587.19 57033.64 88888.00 2002-04-14 12:29:40.940 104 15670.14 587.07 57033.15 88888.00 2002-04-14 12:29:41.940 104 15670.27 586.32 57033.39 88888.00 2002-04-14 12:29:42.940 104 15670.14 586.94 57033.39 88888.00 2002-04-14 12:29:43.940 104 15670.14 587.07 57033.15 88888.00 2002-04-14 12:29:44.940 104 15670.14 587.56 57033.02 88888.00 2002-04-14 12:29:45.940 104 15670.01 586.82 57033.76 88888.00 2002-04-14 12:29:46.940 104 15670.27 587.56 57033.88 88888.00 2002-04-14 12:29:47.940 104 15670.53 587.69 57033.64 88888.00 2002-04-14 12:29:48.940 104 15670.14 587.31 57033.27 88888.00 2002-04-14 12:29:49.940 104 15670.14 587.31 57033.52 88888.00 2002-04-14 12:29:50.940 104 15669.75 587.81 57033.52 88888.00 2002-04-14 12:29:51.940 104 15670.27 587.44 57034.12 88888.00 2002-04-14 12:29:52.940 104 15670.27 587.81 57033.39 88888.00 2002-04-14 12:29:53.940 104 15669.62 587.81 57033.88 88888.00 2002-04-14 12:29:54.940 104 15670.27 587.56 57033.27 88888.00 2002-04-14 12:29:55.940 104 15669.88 588.43 57032.90 88888.00 2002-04-14 12:29:56.940 104 15670.27 588.31 57033.15 88888.00 2002-04-14 12:29:57.940 104 15669.88 587.69 57033.39 88888.00 2002-04-14 12:29:58.940 104 15669.88 587.19 57033.52 88888.00 2002-04-14 12:29:59.940 104 15670.53 588.43 57033.76 88888.00 2002-04-14 12:30:00.940 104 15670.40 587.93 57032.90 88888.00 2002-04-14 12:30:01.940 104 15670.66 588.68 57033.27 88888.00 2002-04-14 12:30:02.940 104 15669.88 588.55 57032.90 88888.00 2002-04-14 12:30:03.940 104 15670.14 588.18 57033.15 88888.00 2002-04-14 12:30:04.940 104 15669.75 588.68 57033.39 88888.00 2002-04-14 12:30:05.940 104 15669.62 588.80 57033.15 88888.00 2002-04-14 12:30:06.940 104 15669.62 587.44 57033.15 88888.00 2002-04-14 12:30:07.940 104 15670.40 588.18 57033.52 88888.00 2002-04-14 12:30:08.940 104 15670.27 588.55 57032.66 88888.00 2002-04-14 12:30:09.940 104 15670.79 588.06 57033.88 88888.00 2002-04-14 12:30:10.940 104 15670.40 588.06 57033.52 88888.00 2002-04-14 12:30:11.940 104 15669.88 587.81 57033.27 88888.00 2002-04-14 12:30:12.940 104 15669.75 587.81 57033.64 88888.00 2002-04-14 12:30:13.940 104 15670.14 587.93 57032.66 88888.00 2002-04-14 12:30:14.940 104 15670.14 587.81 57033.64 88888.00 2002-04-14 12:30:15.940 104 15670.14 587.69 57033.27 88888.00 2002-04-14 12:30:16.940 104 15670.01 588.18 57032.90 88888.00 2002-04-14 12:30:17.940 104 15670.01 587.69 57033.64 88888.00 2002-04-14 12:30:18.940 104 15670.01 588.06 57033.02 88888.00 2002-04-14 12:30:19.940 104 15670.01 587.56 57033.64 88888.00 2002-04-14 12:30:20.940 104 15669.75 587.93 57033.02 88888.00 2002-04-14 12:30:21.940 104 15670.53 587.56 57033.39 88888.00 2002-04-14 12:30:22.940 104 15669.62 587.31 57033.27 88888.00 2002-04-14 12:30:23.940 104 15669.62 587.93 57032.66 88888.00 2002-04-14 12:30:24.940 104 15669.75 587.56 57033.02 88888.00 2002-04-14 12:30:25.940 104 15670.14 588.31 57033.39 88888.00 2002-04-14 12:30:26.940 104 15669.62 588.06 57033.15 88888.00 2002-04-14 12:30:27.940 104 15669.88 587.69 57033.27 88888.00 2002-04-14 12:30:28.940 104 15670.27 587.69 57033.15 88888.00 2002-04-14 12:30:29.940 104 15669.49 588.31 57033.27 88888.00 2002-04-14 12:30:30.940 104 15670.40 587.69 57033.64 88888.00 2002-04-14 12:30:31.940 104 15670.40 588.43 57033.39 88888.00 2002-04-14 12:30:32.940 104 15670.79 588.06 57032.90 88888.00 2002-04-14 12:30:33.940 104 15669.62 588.43 57033.15 88888.00 2002-04-14 12:30:34.940 104 15670.14 588.31 57032.78 88888.00 2002-04-14 12:30:35.940 104 15670.40 588.06 57033.02 88888.00 2002-04-14 12:30:36.940 104 15670.01 587.31 57032.90 88888.00 2002-04-14 12:30:37.940 104 15670.27 588.31 57033.52 88888.00 2002-04-14 12:30:38.940 104 15670.27 588.31 57032.54 88888.00 2002-04-14 12:30:39.940 104 15670.53 587.81 57032.78 88888.00 2002-04-14 12:30:40.940 104 15669.88 587.93 57032.78 88888.00 2002-04-14 12:30:41.940 104 15670.53 587.69 57033.39 88888.00 2002-04-14 12:30:42.940 104 15670.53 588.06 57033.76 88888.00 2002-04-14 12:30:43.940 104 15670.79 587.81 57033.15 88888.00 2002-04-14 12:30:44.940 104 15670.27 587.81 57032.78 88888.00 2002-04-14 12:30:45.940 104 15670.27 587.69 57032.54 88888.00 2002-04-14 12:30:46.940 104 15670.53 588.43 57032.78 88888.00 2002-04-14 12:30:47.940 104 15670.27 587.44 57033.64 88888.00 2002-04-14 12:30:48.940 104 15670.40 588.18 57033.15 88888.00 2002-04-14 12:30:49.940 104 15670.27 588.18 57033.39 88888.00 2002-04-14 12:30:50.940 104 15670.40 588.31 57033.52 88888.00 2002-04-14 12:30:51.940 104 15670.53 587.31 57032.90 88888.00 2002-04-14 12:30:52.940 104 15669.62 586.57 57033.39 88888.00 2002-04-14 12:30:53.940 104 15670.27 587.19 57033.39 88888.00 2002-04-14 12:30:54.940 104 15670.53 587.19 57033.15 88888.00 2002-04-14 12:30:55.940 104 15670.53 587.19 57033.15 88888.00 2002-04-14 12:30:56.940 104 15670.01 586.82 57033.88 88888.00 2002-04-14 12:30:57.940 104 15670.53 587.56 57033.64 88888.00 2002-04-14 12:30:58.940 104 15670.79 586.57 57033.64 88888.00 2002-04-14 12:30:59.940 104 15670.27 587.69 57033.15 88888.00 2002-04-14 12:31:00.940 104 15669.88 588.18 57033.02 88888.00 2002-04-14 12:31:01.940 104 15670.66 587.69 57033.39 88888.00 2002-04-14 12:31:02.940 104 15670.92 587.44 57033.15 88888.00 2002-04-14 12:31:03.940 104 15670.53 587.81 57033.02 88888.00 2002-04-14 12:31:04.940 104 15670.79 587.56 57033.27 88888.00 2002-04-14 12:31:05.940 104 15669.75 588.31 57033.39 88888.00 2002-04-14 12:31:06.940 104 15670.14 587.93 57033.52 88888.00 2002-04-14 12:31:07.940 104 15670.40 588.18 57032.90 88888.00 2002-04-14 12:31:08.940 104 15670.79 587.44 57032.90 88888.00 2002-04-14 12:31:09.940 104 15670.66 588.06 57033.15 88888.00 2002-04-14 12:31:10.940 104 15670.40 587.69 57032.78 88888.00 2002-04-14 12:31:11.940 104 15670.01 587.93 57032.78 88888.00 2002-04-14 12:31:12.940 104 15670.40 588.06 57033.15 88888.00 2002-04-14 12:31:13.940 104 15669.88 587.56 57032.90 88888.00 2002-04-14 12:31:14.940 104 15669.88 588.06 57033.39 88888.00 2002-04-14 12:31:15.940 104 15669.75 587.93 57033.39 88888.00 2002-04-14 12:31:16.940 104 15670.01 587.69 57033.27 88888.00 2002-04-14 12:31:17.940 104 15669.88 588.43 57033.52 88888.00 2002-04-14 12:31:18.940 104 15670.14 587.31 57033.15 88888.00 2002-04-14 12:31:19.940 104 15670.40 587.69 57033.15 88888.00 2002-04-14 12:31:20.940 104 15670.01 588.31 57033.15 88888.00 2002-04-14 12:31:21.940 104 15670.53 588.06 57032.90 88888.00 2002-04-14 12:31:22.940 104 15670.14 588.18 57032.54 88888.00 2002-04-14 12:31:23.940 104 15670.53 588.06 57032.90 88888.00 2002-04-14 12:31:24.940 104 15670.01 588.18 57033.27 88888.00 2002-04-14 12:31:25.940 104 15670.92 587.69 57033.52 88888.00 2002-04-14 12:31:26.940 104 15670.14 587.44 57032.66 88888.00 2002-04-14 12:31:27.940 104 15669.88 588.18 57032.90 88888.00 2002-04-14 12:31:28.940 104 15670.79 588.18 57032.78 88888.00 2002-04-14 12:31:29.940 104 15670.40 588.18 57032.78 88888.00 2002-04-14 12:31:30.940 104 15669.75 588.31 57032.66 88888.00 2002-04-14 12:31:31.940 104 15670.14 588.18 57032.78 88888.00 2002-04-14 12:31:32.940 104 15670.14 588.18 57032.90 88888.00 2002-04-14 12:31:33.940 104 15670.14 588.92 57032.90 88888.00 2002-04-14 12:31:34.940 104 15670.14 588.43 57032.90 88888.00 2002-04-14 12:31:35.940 104 15669.75 588.43 57033.02 88888.00 2002-04-14 12:31:36.940 104 15670.01 588.31 57032.90 88888.00 2002-04-14 12:31:37.940 104 15669.62 588.43 57033.39 88888.00 2002-04-14 12:31:38.940 104 15669.75 587.69 57032.90 88888.00 2002-04-14 12:31:39.940 104 15669.88 588.80 57032.66 88888.00 2002-04-14 12:31:40.940 104 15670.14 588.31 57032.90 88888.00 2002-04-14 12:31:41.940 104 15670.14 588.68 57033.52 88888.00 2002-04-14 12:31:42.940 104 15670.01 588.18 57033.02 88888.00 2002-04-14 12:31:43.940 104 15670.66 588.68 57032.78 88888.00 2002-04-14 12:31:44.940 104 15669.62 588.43 57032.54 88888.00 2002-04-14 12:31:45.940 104 15670.27 588.80 57032.17 88888.00 2002-04-14 12:31:46.940 104 15670.01 588.68 57032.90 88888.00 2002-04-14 12:31:47.940 104 15670.14 588.92 57032.17 88888.00 2002-04-14 12:31:48.940 104 15670.14 588.55 57033.27 88888.00 2002-04-14 12:31:49.940 104 15670.79 588.68 57032.29 88888.00 2002-04-14 12:31:50.940 104 15669.75 588.80 57032.29 88888.00 2002-04-14 12:31:51.940 104 15670.40 588.18 57033.39 88888.00 2002-04-14 12:31:52.940 104 15670.79 588.80 57033.02 88888.00 2002-04-14 12:31:53.940 104 15670.40 589.30 57033.02 88888.00 2002-04-14 12:31:54.940 104 15671.05 588.92 57031.93 88888.00 2002-04-14 12:31:55.940 104 15670.66 588.80 57032.78 88888.00 2002-04-14 12:31:56.940 104 15670.92 588.80 57032.78 88888.00 2002-04-14 12:31:57.940 104 15670.53 589.05 57032.90 88888.00 2002-04-14 12:31:58.940 104 15671.18 589.17 57032.66 88888.00 2002-04-14 12:31:59.940 104 15670.79 589.92 57032.41 88888.00 2002-04-14 12:32:00.940 104 15670.92 589.30 57032.54 88888.00 2002-04-14 12:32:01.940 104 15671.57 589.05 57032.90 88888.00 2002-04-14 12:32:02.940 104 15671.18 589.30 57033.15 88888.00 2002-04-14 12:32:03.940 104 15671.05 589.42 57032.90 88888.00 2002-04-14 12:32:04.940 104 15671.57 589.42 57032.66 88888.00 2002-04-14 12:32:05.940 104 15671.05 588.68 57032.66 88888.00 2002-04-14 12:32:06.940 104 15671.57 589.42 57032.54 88888.00 2002-04-14 12:32:07.940 104 15671.83 589.05 57032.66 88888.00 2002-04-14 12:32:08.940 104 15671.44 589.79 57032.54 88888.00 2002-04-14 12:32:09.940 104 15670.40 589.67 57032.90 88888.00 2002-04-14 12:32:10.940 104 15671.44 589.79 57032.78 88888.00 2002-04-14 12:32:11.940 104 15672.09 590.29 57032.66 88888.00 2002-04-14 12:32:12.940 104 15671.70 590.29 57032.54 88888.00 2002-04-14 12:32:13.940 104 15671.96 589.54 57032.29 88888.00 2002-04-14 12:32:14.940 104 15672.22 589.79 57032.66 88888.00 2002-04-14 12:32:15.940 104 15671.57 590.16 57032.90 88888.00 2002-04-14 12:32:16.940 104 15671.57 590.41 57032.54 88888.00 2002-04-14 12:32:17.940 104 15671.96 590.53 57033.02 88888.00 2002-04-14 12:32:18.940 104 15672.09 590.66 57032.90 88888.00 2002-04-14 12:32:19.940 104 15671.31 590.41 57032.66 88888.00 2002-04-14 12:32:20.940 104 15672.09 590.78 57032.29 88888.00 2002-04-14 12:32:21.940 104 15671.96 590.66 57032.90 88888.00 2002-04-14 12:32:22.940 104 15672.35 590.53 57032.41 88888.00 2002-04-14 12:32:23.940 104 15672.09 590.16 57033.27 88888.00 2002-04-14 12:32:24.940 104 15672.09 590.29 57032.78 88888.00 2002-04-14 12:32:25.940 104 15672.61 590.41 57033.15 88888.00 2002-04-14 12:32:26.940 104 15672.74 590.78 57033.15 88888.00 2002-04-14 12:32:27.940 104 15672.74 590.78 57032.90 88888.00 2002-04-14 12:32:28.940 104 15671.83 591.03 57032.66 88888.00 2002-04-14 12:32:29.940 104 15672.61 590.78 57032.54 88888.00 2002-04-14 12:32:30.940 104 15671.96 590.66 57032.78 88888.00 2002-04-14 12:32:31.940 104 15672.87 590.78 57032.54 88888.00 2002-04-14 12:32:32.940 104 15672.22 590.91 57032.90 88888.00 2002-04-14 12:32:33.940 104 15672.74 590.04 57033.02 88888.00 2002-04-14 12:32:34.940 104 15673.00 590.53 57032.90 88888.00 2002-04-14 12:32:35.940 104 15672.74 590.04 57032.78 88888.00 2002-04-14 12:32:36.940 104 15673.13 590.16 57033.02 88888.00 2002-04-14 12:32:37.940 104 15672.74 589.92 57033.27 88888.00 2002-04-14 12:32:38.940 104 15673.13 590.53 57032.90 88888.00 2002-04-14 12:32:39.940 104 15673.52 590.91 57032.66 88888.00 2002-04-14 12:32:40.940 104 15672.74 589.92 57033.15 88888.00 2002-04-14 12:32:41.940 104 15673.13 590.91 57032.29 88888.00 2002-04-14 12:32:42.940 104 15673.00 590.78 57032.66 88888.00 2002-04-14 12:32:43.940 104 15672.87 590.41 57033.27 88888.00 2002-04-14 12:32:44.940 104 15673.52 590.16 57032.54 88888.00 2002-04-14 12:32:45.940 104 15673.78 590.41 57033.15 88888.00 2002-04-14 12:32:46.940 104 15674.43 590.04 57033.02 88888.00 2002-04-14 12:32:47.940 104 15673.39 589.92 57033.39 88888.00 2002-04-14 12:32:48.940 104 15673.91 589.79 57033.15 88888.00 2002-04-14 12:32:49.940 104 15674.43 589.17 57032.66 88888.00 2002-04-14 12:32:50.940 104 15674.43 590.41 57033.02 88888.00 2002-04-14 12:32:51.940 104 15674.04 590.29 57033.64 88888.00 2002-04-14 12:32:52.940 104 15673.78 589.79 57033.15 88888.00 2002-04-14 12:32:53.940 104 15674.17 589.79 57033.64 88888.00 2002-04-14 12:32:54.940 104 15674.17 589.30 57033.39 88888.00 2002-04-14 12:32:55.940 104 15674.69 589.67 57033.88 88888.00 2002-04-14 12:32:56.940 104 15674.82 589.17 57033.39 88888.00 2002-04-14 12:32:57.940 104 15674.95 589.54 57033.02 88888.00 2002-04-14 12:32:58.940 104 15675.08 588.92 57033.15 88888.00 2002-04-14 12:32:59.940 104 15675.47 589.30 57033.88 88888.00 2002-04-14 12:33:00.940 104 15674.82 588.92 57034.12 88888.00 2002-04-14 12:33:01.940 104 15674.82 588.80 57033.27 88888.00 2002-04-14 12:33:02.940 104 15675.34 588.68 57034.00 88888.00 2002-04-14 12:33:03.940 104 15675.34 589.05 57034.00 88888.00 2002-04-14 12:33:04.940 104 15674.56 589.30 57033.88 88888.00 2002-04-14 12:33:05.940 104 15674.82 589.30 57033.76 88888.00 2002-04-14 12:33:06.940 104 15674.43 589.05 57034.49 88888.00 2002-04-14 12:33:07.940 104 15674.95 588.68 57033.52 88888.00 2002-04-14 12:33:08.940 104 15675.21 588.80 57033.64 88888.00 2002-04-14 12:33:09.940 104 15674.95 589.42 57033.76 88888.00 2002-04-14 12:33:10.940 104 15675.08 588.92 57033.52 88888.00 2002-04-14 12:33:11.940 104 15675.21 588.18 57033.76 88888.00 2002-04-14 12:33:12.940 104 15675.60 589.30 57033.39 88888.00 2002-04-14 12:33:13.940 104 15675.73 587.81 57033.76 88888.00 2002-04-14 12:33:14.940 104 15675.99 588.43 57034.49 88888.00 2002-04-14 12:33:15.940 104 15675.99 588.18 57034.25 88888.00 2002-04-14 12:33:16.940 104 15675.73 587.93 57033.64 88888.00 2002-04-14 12:33:17.940 104 15675.99 588.55 57034.25 88888.00 2002-04-14 12:33:18.940 104 15677.29 588.06 57034.12 88888.00 2002-04-14 12:33:19.940 104 15676.51 587.81 57034.37 88888.00 2002-04-14 12:33:20.940 104 15677.29 587.69 57034.37 88888.00 2002-04-14 12:33:21.940 104 15677.55 587.69 57034.00 88888.00 2002-04-14 12:33:22.940 104 15676.90 587.81 57034.37 88888.00 2002-04-14 12:33:23.940 104 15678.46 588.06 57034.49 88888.00 2002-04-14 12:33:24.940 104 15678.07 587.56 57034.74 88888.00 2002-04-14 12:33:25.940 104 15678.20 587.44 57035.23 88888.00 2002-04-14 12:33:26.940 104 15678.33 587.19 57034.98 88888.00 2002-04-14 12:33:27.940 104 15678.98 587.31 57034.00 88888.00 2002-04-14 12:33:28.940 104 15678.85 587.69 57034.61 88888.00 2002-04-14 12:33:29.940 104 15678.98 588.18 57035.23 88888.00 2002-04-14 12:33:30.940 104 15678.33 588.43 57035.23 88888.00 2002-04-14 12:33:31.940 104 15678.98 587.44 57034.86 88888.00 2002-04-14 12:33:32.940 104 15678.20 587.07 57035.23 88888.00 2002-04-14 12:33:33.940 104 15679.24 587.44 57035.71 88888.00 2002-04-14 12:33:34.940 104 15678.33 587.56 57034.74 88888.00 2002-04-14 12:33:35.940 104 15678.07 587.81 57035.23 88888.00 2002-04-14 12:33:36.940 104 15679.11 588.43 57034.74 88888.00 2002-04-14 12:33:37.940 104 15678.72 587.56 57034.61 88888.00 2002-04-14 12:33:38.940 104 15678.07 587.44 57035.11 88888.00 2002-04-14 12:33:39.940 104 15679.76 586.82 57035.35 88888.00 2002-04-14 12:33:40.940 104 15679.63 587.93 57035.71 88888.00 2002-04-14 12:33:41.940 104 15679.11 587.69 57034.98 88888.00 2002-04-14 12:33:42.940 104 15678.85 587.56 57034.98 88888.00 2002-04-14 12:33:43.940 104 15679.11 587.81 57035.47 88888.00 2002-04-14 12:33:44.940 104 15679.63 587.19 57035.23 88888.00 2002-04-14 12:33:45.940 104 15679.76 587.56 57035.23 88888.00 2002-04-14 12:33:46.940 104 15679.89 587.31 57035.23 88888.00 2002-04-14 12:33:47.940 104 15679.11 587.93 57035.96 88888.00 2002-04-14 12:33:48.940 104 15679.76 586.94 57035.59 88888.00 2002-04-14 12:33:49.940 104 15679.76 586.94 57035.96 88888.00 2002-04-14 12:33:50.940 104 15680.41 587.31 57036.08 88888.00 2002-04-14 12:33:51.940 104 15680.15 586.45 57035.71 88888.00 2002-04-14 12:33:52.940 104 15680.15 587.07 57036.20 88888.00 2002-04-14 12:33:53.940 104 15679.89 587.07 57036.45 88888.00 2002-04-14 12:33:54.940 104 15679.76 587.07 57035.96 88888.00 2002-04-14 12:33:55.940 104 15680.67 586.32 57036.57 88888.00 2002-04-14 12:33:56.940 104 15680.93 586.82 57036.57 88888.00 2002-04-14 12:33:57.940 104 15680.15 586.70 57035.84 88888.00 2002-04-14 12:33:58.940 104 15680.41 586.70 57035.59 88888.00 2002-04-14 12:33:59.940 104 15680.41 586.45 57035.96 88888.00 2002-04-14 12:34:00.940 104 15679.37 586.70 57036.57 88888.00 2002-04-14 12:34:01.940 104 15680.93 586.70 57036.57 88888.00 2002-04-14 12:34:02.940 104 15680.80 586.08 57037.18 88888.00 2002-04-14 12:34:03.940 104 15680.67 586.32 57036.33 88888.00 2002-04-14 12:34:04.940 104 15680.67 586.70 57035.96 88888.00 2002-04-14 12:34:05.940 104 15680.54 586.57 57035.96 88888.00 2002-04-14 12:34:06.940 104 15680.80 587.07 57036.82 88888.00 2002-04-14 12:34:07.940 104 15680.93 586.45 57035.59 88888.00 2002-04-14 12:34:08.940 104 15681.45 586.32 57036.08 88888.00 2002-04-14 12:34:09.940 104 15680.93 586.20 57037.18 88888.00 2002-04-14 12:34:10.940 104 15681.45 586.82 57037.30 88888.00 2002-04-14 12:34:11.940 104 15680.93 586.32 57036.82 88888.00 2002-04-14 12:34:12.940 104 15681.32 585.70 57037.06 88888.00 2002-04-14 12:34:13.940 104 15681.19 586.08 57036.45 88888.00 2002-04-14 12:34:14.940 104 15681.45 586.20 57037.30 88888.00 2002-04-14 12:34:15.940 104 15681.58 586.08 57036.69 88888.00 2002-04-14 12:34:16.940 104 15681.19 586.57 57037.18 88888.00 2002-04-14 12:34:17.940 104 15681.45 586.45 57036.94 88888.00 2002-04-14 12:34:18.940 104 15681.97 586.70 57037.43 88888.00 2002-04-14 12:34:19.940 104 15681.32 585.70 57037.18 88888.00 2002-04-14 12:34:20.940 104 15681.97 586.20 57038.16 88888.00 2002-04-14 12:34:21.940 104 15681.19 585.70 57037.67 88888.00 2002-04-14 12:34:22.940 104 15681.45 585.58 57036.94 88888.00 2002-04-14 12:34:23.940 104 15681.71 585.58 57037.43 88888.00 2002-04-14 12:34:24.940 104 15681.32 585.83 57037.55 88888.00 2002-04-14 12:34:25.940 104 15681.45 585.46 57037.91 88888.00 2002-04-14 12:34:26.940 104 15681.45 585.95 57037.67 88888.00 2002-04-14 12:34:27.940 104 15681.71 585.83 57037.67 88888.00 2002-04-14 12:34:28.940 104 15681.71 585.95 57038.04 88888.00 2002-04-14 12:34:29.940 104 15681.97 585.33 57037.79 88888.00 2002-04-14 12:34:30.940 104 15681.45 585.21 57037.67 88888.00 2002-04-14 12:34:31.940 104 15682.10 585.58 57037.79 88888.00 2002-04-14 12:34:32.940 104 15682.36 585.46 57037.18 88888.00 2002-04-14 12:34:33.940 104 15681.71 585.46 57037.79 88888.00 2002-04-14 12:34:34.940 104 15682.36 585.70 57037.67 88888.00 2002-04-14 12:34:35.940 104 15682.36 585.70 57037.43 88888.00 2002-04-14 12:34:36.940 104 15681.71 585.46 57038.16 88888.00 2002-04-14 12:34:37.940 104 15682.23 585.58 57037.79 88888.00 2002-04-14 12:34:38.940 104 15682.36 585.83 57037.06 88888.00 2002-04-14 12:34:39.940 104 15682.62 584.71 57037.79 88888.00 2002-04-14 12:34:40.940 104 15682.88 584.71 57038.04 88888.00 2002-04-14 12:34:41.940 104 15683.00 584.96 57038.16 88888.00 2002-04-14 12:34:42.940 104 15681.97 584.96 57038.28 88888.00 2002-04-14 12:34:43.940 104 15681.71 585.21 57037.79 88888.00 2002-04-14 12:34:44.940 104 15682.10 584.96 57038.41 88888.00 2002-04-14 12:34:45.940 104 15682.23 584.96 57038.65 88888.00 2002-04-14 12:34:46.940 104 15682.10 585.33 57038.28 88888.00 2002-04-14 12:34:47.940 104 15682.23 585.33 57038.16 88888.00 2002-04-14 12:34:48.940 104 15682.36 585.33 57038.04 88888.00 2002-04-14 12:34:49.940 104 15681.84 584.71 57038.28 88888.00 2002-04-14 12:34:50.940 104 15682.23 585.09 57038.04 88888.00 2002-04-14 12:34:51.940 104 15681.84 585.09 57038.16 88888.00 2002-04-14 12:34:52.940 104 15681.71 585.21 57038.28 88888.00 2002-04-14 12:34:53.940 104 15682.36 584.47 57038.53 88888.00 2002-04-14 12:34:54.940 104 15682.75 584.84 57038.65 88888.00 2002-04-14 12:34:55.940 104 15681.97 585.21 57038.04 88888.00 2002-04-14 12:34:56.940 104 15682.75 584.59 57038.16 88888.00 2002-04-14 12:34:57.940 104 15682.36 584.09 57038.04 88888.00 2002-04-14 12:34:58.940 104 15682.10 584.22 57038.28 88888.00 2002-04-14 12:34:59.940 104 15682.23 584.59 57037.91 88888.00 2002-04-14 12:35:00.940 104 15682.88 583.97 57038.41 88888.00 2002-04-14 12:35:01.940 104 15682.36 583.97 57037.91 88888.00 2002-04-14 12:35:02.940 104 15681.97 584.22 57038.53 88888.00 2002-04-14 12:35:03.940 104 15682.62 583.60 57038.28 88888.00 2002-04-14 12:35:04.940 104 15682.49 584.47 57038.65 88888.00 2002-04-14 12:35:05.940 104 15682.36 584.09 57038.77 88888.00 2002-04-14 12:35:06.940 104 15683.39 584.22 57038.28 88888.00 2002-04-14 12:35:07.940 104 15682.62 583.23 57039.14 88888.00 2002-04-14 12:35:08.940 104 15682.88 583.85 57038.89 88888.00 2002-04-14 12:35:09.940 104 15682.10 583.35 57038.65 88888.00 2002-04-14 12:35:10.940 104 15682.49 584.09 57039.14 88888.00 2002-04-14 12:35:11.940 104 15683.39 584.34 57038.28 88888.00 2002-04-14 12:35:12.940 104 15682.88 583.60 57038.41 88888.00 2002-04-14 12:35:13.940 104 15683.00 584.09 57038.89 88888.00 2002-04-14 12:35:14.940 104 15683.92 583.85 57039.38 88888.00 2002-04-14 12:35:15.940 104 15683.92 583.48 57038.41 88888.00 2002-04-14 12:35:16.940 104 15683.13 582.98 57038.77 88888.00 2002-04-14 12:35:17.940 104 15682.49 583.23 57038.89 88888.00 2002-04-14 12:35:18.940 104 15682.75 583.35 57038.65 88888.00 2002-04-14 12:35:19.940 104 15683.66 583.35 57039.14 88888.00 2002-04-14 12:35:20.940 104 15683.26 583.60 57038.65 88888.00 2002-04-14 12:35:21.940 104 15683.53 583.48 57039.26 88888.00 2002-04-14 12:35:22.940 104 15683.66 583.60 57039.14 88888.00 2002-04-14 12:35:23.940 104 15683.00 583.72 57039.38 88888.00 2002-04-14 12:35:24.940 104 15682.62 583.85 57039.02 88888.00 2002-04-14 12:35:25.940 104 15683.26 583.48 57039.26 88888.00 2002-04-14 12:35:26.940 104 15683.13 584.22 57039.63 88888.00 2002-04-14 12:35:27.940 104 15683.26 583.23 57039.14 88888.00 2002-04-14 12:35:28.940 104 15683.66 583.97 57039.26 88888.00 2002-04-14 12:35:29.940 104 15683.53 583.35 57038.89 88888.00 2002-04-14 12:35:30.940 104 15683.53 583.35 57039.38 88888.00 2002-04-14 12:35:31.940 104 15683.66 582.86 57038.89 88888.00 2002-04-14 12:35:32.940 104 15682.88 582.73 57039.02 88888.00 2002-04-14 12:35:33.940 104 15683.53 583.23 57039.38 88888.00 2002-04-14 12:35:34.940 104 15684.04 583.72 57039.26 88888.00 2002-04-14 12:35:35.940 104 15683.53 582.36 57039.87 88888.00 2002-04-14 12:35:36.940 104 15683.79 582.86 57039.38 88888.00 2002-04-14 12:35:37.940 104 15683.79 583.10 57040.12 88888.00 2002-04-14 12:35:38.940 104 15684.30 583.10 57039.87 88888.00 2002-04-14 12:35:39.940 104 15684.30 582.73 57039.75 88888.00 2002-04-14 12:35:40.940 104 15684.04 582.86 57039.50 88888.00 2002-04-14 12:35:41.940 104 15683.79 583.35 57039.87 88888.00 2002-04-14 12:35:42.940 104 15684.17 583.35 57039.87 88888.00 2002-04-14 12:35:43.940 104 15684.43 582.98 57040.24 88888.00 2002-04-14 12:35:44.940 104 15683.39 582.73 57039.75 88888.00 2002-04-14 12:35:45.940 104 15684.17 582.36 57040.48 88888.00 2002-04-14 12:35:46.940 104 15684.04 582.98 57040.24 88888.00 2002-04-14 12:35:47.940 104 15684.56 582.98 57039.50 88888.00 2002-04-14 12:35:48.940 104 15684.17 582.98 57039.63 88888.00 2002-04-14 12:35:49.940 104 15684.82 582.61 57039.63 88888.00 2002-04-14 12:35:50.940 104 15684.82 582.36 57040.12 88888.00 2002-04-14 12:35:51.940 104 15684.82 582.98 57040.12 88888.00 2002-04-14 12:35:52.940 104 15684.30 582.36 57040.12 88888.00 2002-04-14 12:35:53.940 104 15684.95 582.98 57040.12 88888.00 2002-04-14 12:35:54.940 104 15685.60 582.48 57040.48 88888.00 2002-04-14 12:35:55.940 104 15684.43 582.61 57040.61 88888.00 2002-04-14 12:35:56.940 104 15684.17 583.10 57040.48 88888.00 2002-04-14 12:35:57.940 104 15684.56 581.99 57040.36 88888.00 2002-04-14 12:35:58.940 104 15684.69 581.87 57040.24 88888.00 2002-04-14 12:35:59.940 104 15685.08 582.61 57040.00 88888.00 2002-04-14 12:36:00.940 104 15684.82 582.36 57040.48 88888.00 2002-04-14 12:36:01.940 104 15684.95 582.36 57040.00 88888.00 2002-04-14 12:36:02.940 104 15685.08 582.36 57040.48 88888.00 2002-04-14 12:36:03.940 104 15685.34 581.99 57040.61 88888.00 2002-04-14 12:36:04.940 104 15685.21 582.36 57040.24 88888.00 2002-04-14 12:36:05.940 104 15684.69 582.24 57040.73 88888.00 2002-04-14 12:36:06.940 104 15684.82 581.99 57040.36 88888.00 2002-04-14 12:36:07.940 104 15685.08 581.87 57040.48 88888.00 2002-04-14 12:36:08.940 104 15685.60 582.24 57041.09 88888.00 2002-04-14 12:36:09.940 104 15685.47 581.99 57040.48 88888.00 2002-04-14 12:36:10.940 104 15684.95 581.74 57040.61 88888.00 2002-04-14 12:36:11.940 104 15685.21 582.48 57040.61 88888.00 2002-04-14 12:36:12.940 104 15684.95 582.24 57040.61 88888.00 2002-04-14 12:36:13.940 104 15685.47 582.36 57040.73 88888.00 2002-04-14 12:36:14.940 104 15684.95 581.62 57041.34 88888.00 2002-04-14 12:36:15.940 104 15685.47 581.99 57041.09 88888.00 2002-04-14 12:36:16.940 104 15685.86 582.11 57041.22 88888.00 2002-04-14 12:36:17.940 104 15685.60 581.74 57041.22 88888.00 2002-04-14 12:36:18.940 104 15685.86 581.87 57040.73 88888.00 2002-04-14 12:36:19.940 104 15686.38 581.87 57041.46 88888.00 2002-04-14 12:36:20.940 104 15686.12 581.74 57041.34 88888.00 2002-04-14 12:36:21.940 104 15685.60 581.74 57040.73 88888.00 2002-04-14 12:36:22.940 104 15685.73 581.99 57041.22 88888.00 2002-04-14 12:36:23.940 104 15684.95 582.11 57040.24 88888.00 2002-04-14 12:36:24.940 104 15685.47 581.87 57041.09 88888.00 2002-04-14 12:36:25.940 104 15685.34 581.99 57040.85 88888.00 2002-04-14 12:36:26.940 104 15685.47 582.24 57041.34 88888.00 2002-04-14 12:36:27.940 104 15685.34 581.74 57040.36 88888.00 2002-04-14 12:36:28.940 104 15685.60 582.61 57040.48 88888.00 2002-04-14 12:36:29.940 104 15684.95 582.48 57041.58 88888.00 2002-04-14 12:36:30.940 104 15685.60 582.36 57041.46 88888.00 2002-04-14 12:36:31.940 104 15685.60 582.11 57041.34 88888.00 2002-04-14 12:36:32.940 104 15684.56 582.24 57041.22 88888.00 2002-04-14 12:36:33.940 104 15685.34 582.36 57041.34 88888.00 2002-04-14 12:36:34.940 104 15685.86 582.36 57041.46 88888.00 2002-04-14 12:36:35.940 104 15685.21 581.99 57040.97 88888.00 2002-04-14 12:36:36.940 104 15685.73 582.48 57040.61 88888.00 2002-04-14 12:36:37.940 104 15685.86 582.36 57040.73 88888.00 2002-04-14 12:36:38.940 104 15685.60 581.87 57040.85 88888.00 2002-04-14 12:36:39.940 104 15685.60 582.24 57041.46 88888.00 2002-04-14 12:36:40.940 104 15685.47 582.48 57040.97 88888.00 2002-04-14 12:36:41.940 104 15686.38 582.36 57040.85 88888.00 2002-04-14 12:36:42.940 104 15686.25 582.24 57041.34 88888.00 2002-04-14 12:36:43.940 104 15685.73 582.73 57042.07 88888.00 2002-04-14 12:36:44.940 104 15685.60 581.99 57040.85 88888.00 2002-04-14 12:36:45.940 104 15685.47 581.62 57041.83 88888.00 2002-04-14 12:36:46.940 104 15686.38 581.87 57041.83 88888.00 2002-04-14 12:36:47.940 104 15685.99 581.99 57041.22 88888.00 2002-04-14 12:36:48.940 104 15685.99 581.99 57041.95 88888.00 2002-04-14 12:36:49.940 104 15685.73 582.24 57041.71 88888.00 2002-04-14 12:36:50.940 104 15685.60 582.48 57041.95 88888.00 2002-04-14 12:36:51.940 104 15684.95 582.61 57041.34 88888.00 2002-04-14 12:36:52.940 104 15685.86 581.74 57041.34 88888.00 2002-04-14 12:36:53.940 104 15685.73 581.87 57041.34 88888.00 2002-04-14 12:36:54.940 104 15685.08 582.48 57042.07 88888.00 2002-04-14 12:36:55.940 104 15685.86 582.24 57041.71 88888.00 2002-04-14 12:36:56.940 104 15686.12 582.11 57041.95 88888.00 2002-04-14 12:36:57.940 104 15685.86 581.74 57041.34 88888.00 2002-04-14 12:36:58.940 104 15685.47 581.62 57041.58 88888.00 2002-04-14 12:36:59.940 104 15686.12 581.74 57042.20 88888.00 2002-04-14 12:37:00.940 104 15685.73 581.37 57041.58 88888.00 2002-04-14 12:37:01.940 104 15685.73 581.37 57042.56 88888.00 2002-04-14 12:37:02.940 104 15685.73 581.99 57041.22 88888.00 2002-04-14 12:37:03.940 104 15685.99 581.99 57041.58 88888.00 2002-04-14 12:37:04.940 104 15685.47 581.99 57041.34 88888.00 2002-04-14 12:37:05.940 104 15685.47 581.00 57041.71 88888.00 2002-04-14 12:37:06.940 104 15685.73 582.11 57041.46 88888.00 2002-04-14 12:37:07.940 104 15685.34 581.99 57041.71 88888.00 2002-04-14 12:37:08.940 104 15684.95 581.99 57042.07 88888.00 2002-04-14 12:37:09.940 104 15684.69 582.36 57042.32 88888.00 2002-04-14 12:37:10.940 104 15684.69 581.37 57042.07 88888.00 2002-04-14 12:37:11.940 104 15684.69 582.48 57041.95 88888.00 2002-04-14 12:37:12.940 104 15684.95 582.11 57041.83 88888.00 2002-04-14 12:37:13.940 104 15684.82 582.11 57041.58 88888.00 2002-04-14 12:37:14.940 104 15685.08 582.11 57041.46 88888.00 2002-04-14 12:37:15.940 104 15684.69 582.61 57041.95 88888.00 2002-04-14 12:37:16.940 104 15684.95 582.61 57042.20 88888.00 2002-04-14 12:37:17.940 104 15685.21 582.61 57041.83 88888.00 2002-04-14 12:37:18.940 104 15685.60 582.61 57041.83 88888.00 2002-04-14 12:37:19.940 104 15685.47 582.61 57041.83 88888.00 2002-04-14 12:37:20.940 104 15685.34 581.62 57041.95 88888.00 2002-04-14 12:37:21.940 104 15685.86 580.75 57041.71 88888.00 2002-04-14 12:37:22.940 104 15685.21 581.49 57041.46 88888.00 2002-04-14 12:37:23.940 104 15685.47 581.37 57042.44 88888.00 2002-04-14 12:37:24.940 104 15685.60 581.49 57042.07 88888.00 2002-04-14 12:37:25.940 104 15685.86 580.75 57041.95 88888.00 2002-04-14 12:37:26.940 104 15685.47 581.49 57042.20 88888.00 2002-04-14 12:37:27.940 104 15684.95 581.25 57041.71 88888.00 2002-04-14 12:37:28.940 104 15685.60 580.38 57041.71 88888.00 2002-04-14 12:37:29.940 104 15685.34 581.25 57041.95 88888.00 2002-04-14 12:37:30.940 104 15685.21 581.12 57041.83 88888.00 2002-04-14 12:37:31.940 104 15685.47 580.63 57041.95 88888.00 2002-04-14 12:37:32.940 104 15684.56 580.38 57042.32 88888.00 2002-04-14 12:37:33.940 104 15684.17 581.12 57041.46 88888.00 2002-04-14 12:37:34.940 104 15685.34 580.63 57042.20 88888.00 2002-04-14 12:37:35.940 104 15685.34 580.63 57042.56 88888.00 2002-04-14 12:37:36.940 104 15684.56 581.12 57041.95 88888.00 2002-04-14 12:37:37.940 104 15684.43 580.87 57041.95 88888.00 2002-04-14 12:37:38.940 104 15684.04 581.25 57042.07 88888.00 2002-04-14 12:37:39.940 104 15684.30 580.50 57042.20 88888.00 2002-04-14 12:37:40.940 104 15684.43 580.50 57041.71 88888.00 2002-04-14 12:37:41.940 104 15684.82 581.00 57041.95 88888.00 2002-04-14 12:37:42.940 104 15684.82 581.00 57042.20 88888.00 2002-04-14 12:37:43.940 104 15684.43 580.75 57042.20 88888.00 2002-04-14 12:37:44.940 104 15683.92 581.37 57041.95 88888.00 2002-04-14 12:37:45.940 104 15684.56 581.12 57041.34 88888.00 2002-04-14 12:37:46.940 104 15684.69 580.87 57042.20 88888.00 2002-04-14 12:37:47.940 104 15684.95 580.87 57042.20 88888.00 2002-04-14 12:37:48.940 104 15684.17 580.38 57042.32 88888.00 2002-04-14 12:37:49.940 104 15684.82 580.87 57042.56 88888.00 2002-04-14 12:37:50.940 104 15684.56 580.87 57041.83 88888.00 2002-04-14 12:37:51.940 104 15684.04 580.38 57041.95 88888.00 2002-04-14 12:37:52.940 104 15684.82 580.87 57041.71 88888.00 2002-04-14 12:37:53.940 104 15684.17 580.50 57041.71 88888.00 2002-04-14 12:37:54.940 104 15684.82 580.13 57041.83 88888.00 2002-04-14 12:37:55.940 104 15684.56 580.13 57041.58 88888.00 2002-04-14 12:37:56.940 104 15683.92 579.88 57042.07 88888.00 2002-04-14 12:37:57.940 104 15683.92 580.26 57042.44 88888.00 2002-04-14 12:37:58.940 104 15684.04 580.13 57042.20 88888.00 2002-04-14 12:37:59.940 104 15683.92 579.88 57042.56 88888.00 2002-04-14 12:38:00.940 104 15683.79 580.38 57041.71 88888.00 2002-04-14 12:38:01.940 104 15684.04 580.01 57041.95 88888.00 2002-04-14 12:38:02.940 104 15683.39 579.88 57041.58 88888.00 2002-04-14 12:38:03.940 104 15684.43 580.26 57041.71 88888.00 2002-04-14 12:38:04.940 104 15683.66 580.38 57042.32 88888.00 2002-04-14 12:38:05.940 104 15683.26 580.50 57041.83 88888.00 2002-04-14 12:38:06.940 104 15683.13 580.63 57042.32 88888.00 2002-04-14 12:38:07.940 104 15683.00 580.75 57042.44 88888.00 2002-04-14 12:38:08.940 104 15682.75 580.13 57041.95 88888.00 2002-04-14 12:38:09.940 104 15683.26 580.38 57041.95 88888.00 2002-04-14 12:38:10.940 104 15684.17 580.01 57041.09 88888.00 2002-04-14 12:38:11.940 104 15683.26 579.51 57041.34 88888.00 2002-04-14 12:38:12.940 104 15682.75 580.26 57041.58 88888.00 2002-04-14 12:38:13.940 104 15682.62 580.38 57042.07 88888.00 2002-04-14 12:38:14.940 104 15684.17 580.26 57041.71 88888.00 2002-04-14 12:38:15.940 104 15683.79 580.26 57041.34 88888.00 2002-04-14 12:38:16.940 104 15682.75 580.87 57042.20 88888.00 2002-04-14 12:38:17.940 104 15683.53 579.76 57041.71 88888.00 2002-04-14 12:38:18.940 104 15683.39 580.01 57042.32 88888.00 2002-04-14 12:38:19.940 104 15683.39 580.38 57042.20 88888.00 2002-04-14 12:38:20.940 104 15682.49 581.00 57041.34 88888.00 2002-04-14 12:38:21.940 104 15683.00 579.88 57041.34 88888.00 2002-04-14 12:38:22.940 104 15682.75 580.26 57041.34 88888.00 2002-04-14 12:38:23.940 104 15682.75 579.76 57041.58 88888.00 2002-04-14 12:38:24.940 104 15682.88 579.76 57041.95 88888.00 2002-04-14 12:38:25.940 104 15682.23 580.13 57041.58 88888.00 2002-04-14 12:38:26.940 104 15682.88 580.63 57041.58 88888.00 2002-04-14 12:38:27.940 104 15682.23 580.50 57042.44 88888.00 2002-04-14 12:38:28.940 104 15682.49 580.38 57041.58 88888.00 2002-04-14 12:38:29.940 104 15682.62 580.13 57041.22 88888.00 2002-04-14 12:38:30.940 104 15682.10 580.50 57040.85 88888.00 2002-04-14 12:38:31.940 104 15682.36 580.01 57041.46 88888.00 2002-04-14 12:38:32.940 104 15682.36 580.75 57040.85 88888.00 2002-04-14 12:38:33.940 104 15682.10 580.13 57041.09 88888.00 2002-04-14 12:38:34.940 104 15682.10 581.00 57040.85 88888.00 2002-04-14 12:38:35.940 104 15682.62 579.76 57041.09 88888.00 2002-04-14 12:38:36.940 104 15681.84 580.50 57041.34 88888.00 2002-04-14 12:38:37.940 104 15681.71 580.38 57041.46 88888.00 2002-04-14 12:38:38.940 104 15681.97 580.13 57041.58 88888.00 2002-04-14 12:38:39.940 104 15681.45 580.13 57041.22 88888.00 2002-04-14 12:38:40.940 104 15681.58 580.26 57041.22 88888.00 2002-04-14 12:38:41.940 104 15681.71 580.26 57040.97 88888.00 2002-04-14 12:38:42.940 104 15681.97 580.63 57041.46 88888.00 2002-04-14 12:38:43.940 104 15682.10 579.76 57040.48 88888.00 2002-04-14 12:38:44.940 104 15682.23 580.38 57040.73 88888.00 2002-04-14 12:38:45.940 104 15681.19 580.26 57041.22 88888.00 2002-04-14 12:38:46.940 104 15682.23 580.63 57041.22 88888.00 2002-04-14 12:38:47.940 104 15681.32 580.75 57040.85 88888.00 2002-04-14 12:38:48.940 104 15680.93 580.87 57040.48 88888.00 2002-04-14 12:38:49.940 104 15681.97 580.63 57042.07 88888.00 2002-04-14 12:38:50.940 104 15681.19 580.01 57040.85 88888.00 2002-04-14 12:38:51.940 104 15681.32 580.75 57040.48 88888.00 2002-04-14 12:38:52.940 104 15681.97 580.63 57040.97 88888.00 2002-04-14 12:38:53.940 104 15681.84 580.26 57040.48 88888.00 2002-04-14 12:38:54.940 104 15681.71 580.38 57039.87 88888.00 2002-04-14 12:38:55.940 104 15681.32 580.38 57039.87 88888.00 2002-04-14 12:38:56.940 104 15680.80 581.12 57040.61 88888.00 2002-04-14 12:38:57.940 104 15680.93 580.13 57040.36 88888.00 2002-04-14 12:38:58.940 104 15680.93 580.13 57040.73 88888.00 2002-04-14 12:38:59.940 104 15680.93 580.13 57040.36 88888.00 2002-04-14 12:39:00.940 104 15681.06 579.64 57040.48 88888.00 2002-04-14 12:39:01.940 104 15680.80 580.13 57040.97 88888.00 2002-04-14 12:39:02.940 104 15680.93 580.50 57040.97 88888.00 2002-04-14 12:39:03.940 104 15680.67 579.88 57040.61 88888.00 2002-04-14 12:39:04.940 104 15680.15 580.13 57040.36 88888.00 2002-04-14 12:39:05.940 104 15680.15 580.13 57040.36 88888.00 2002-04-14 12:39:06.940 104 15680.28 580.26 57040.85 88888.00 2002-04-14 12:39:07.940 104 15680.41 580.63 57040.97 88888.00 2002-04-14 12:39:08.940 104 15680.67 580.63 57040.73 88888.00 2002-04-14 12:39:09.940 104 15680.41 580.50 57040.48 88888.00 2002-04-14 12:39:10.940 104 15679.37 580.50 57040.48 88888.00 2002-04-14 12:39:11.940 104 15680.41 580.50 57040.00 88888.00 2002-04-14 12:39:12.940 104 15680.28 580.38 57039.87 88888.00 2002-04-14 12:39:13.940 104 15680.28 580.87 57040.36 88888.00 2002-04-14 12:39:14.940 104 15680.28 581.12 57040.00 88888.00 2002-04-14 12:39:15.940 104 15680.15 580.75 57040.00 88888.00 2002-04-14 12:39:16.940 104 15678.59 580.50 57040.12 88888.00 2002-04-14 12:39:17.940 104 15680.15 580.38 57040.12 88888.00 2002-04-14 12:39:18.940 104 15680.02 580.50 57039.75 88888.00 2002-04-14 12:39:19.940 104 15680.02 579.88 57040.24 88888.00 2002-04-14 12:39:20.940 104 15679.76 580.50 57040.48 88888.00 2002-04-14 12:39:21.940 104 15680.02 580.38 57040.12 88888.00 2002-04-14 12:39:22.940 104 15679.37 579.76 57040.61 88888.00 2002-04-14 12:39:23.940 104 15679.24 579.76 57039.63 88888.00 2002-04-14 12:39:24.940 104 15679.63 580.26 57040.00 88888.00 2002-04-14 12:39:25.940 104 15679.89 580.75 57039.75 88888.00 2002-04-14 12:39:26.940 104 15679.50 580.26 57039.87 88888.00 2002-04-14 12:39:27.940 104 15678.59 580.13 57040.24 88888.00 2002-04-14 12:39:28.940 104 15679.37 580.38 57039.75 88888.00 2002-04-14 12:39:29.940 104 15678.85 579.88 57039.38 88888.00 2002-04-14 12:39:30.940 104 15678.59 580.87 57040.12 88888.00 2002-04-14 12:39:31.940 104 15678.85 580.75 57040.00 88888.00 2002-04-14 12:39:32.940 104 15678.72 580.75 57039.87 88888.00 2002-04-14 12:39:33.940 104 15678.20 581.25 57039.75 88888.00 2002-04-14 12:39:34.940 104 15678.20 580.75 57040.12 88888.00 2002-04-14 12:39:35.940 104 15678.33 581.00 57039.50 88888.00 2002-04-14 12:39:36.940 104 15678.20 580.63 57039.75 88888.00 2002-04-14 12:39:37.940 104 15678.72 580.75 57039.50 88888.00 2002-04-14 12:39:38.940 104 15678.20 581.25 57039.87 88888.00 2002-04-14 12:39:39.940 104 15678.07 581.25 57039.75 88888.00 2002-04-14 12:39:40.940 104 15678.33 580.13 57039.63 88888.00 2002-04-14 12:39:41.940 104 15678.33 580.63 57039.50 88888.00 2002-04-14 12:39:42.940 104 15678.46 580.63 57039.14 88888.00 2002-04-14 12:39:43.940 104 15678.20 580.26 57039.87 88888.00 2002-04-14 12:39:44.940 104 15678.72 580.01 57039.87 88888.00 2002-04-14 12:39:45.940 104 15677.81 580.26 57039.26 88888.00 2002-04-14 12:39:46.940 104 15678.07 580.26 57039.14 88888.00 2002-04-14 12:39:47.940 104 15677.55 580.50 57039.87 88888.00 2002-04-14 12:39:48.940 104 15678.20 581.00 57039.50 88888.00 2002-04-14 12:39:49.940 104 15677.81 580.75 57039.14 88888.00 2002-04-14 12:39:50.940 104 15678.33 581.12 57039.38 88888.00 2002-04-14 12:39:51.940 104 15678.59 580.75 57039.38 88888.00 2002-04-14 12:39:52.940 104 15677.42 579.88 57039.02 88888.00 2002-04-14 12:39:53.940 104 15677.94 580.63 57038.65 88888.00 2002-04-14 12:39:54.940 104 15678.46 580.50 57038.89 88888.00 2002-04-14 12:39:55.940 104 15678.20 580.38 57038.89 88888.00 2002-04-14 12:39:56.940 104 15678.20 580.50 57039.26 88888.00 2002-04-14 12:39:57.940 104 15677.81 580.63 57039.02 88888.00 2002-04-14 12:39:58.940 104 15678.20 580.63 57039.38 88888.00 2002-04-14 12:39:59.940 104 15677.94 580.75 57039.75 88888.00 2002-04-14 12:40:00.940 104 15678.20 580.50 57039.63 88888.00 2002-04-14 12:40:01.940 104 15678.59 581.00 57038.41 88888.00 2002-04-14 12:40:02.940 104 15678.98 580.75 57039.14 88888.00 2002-04-14 12:40:03.940 104 15678.20 580.87 57038.65 88888.00 2002-04-14 12:40:04.940 104 15678.20 580.63 57039.02 88888.00 2002-04-14 12:40:05.940 104 15677.16 580.13 57039.63 88888.00 2002-04-14 12:40:06.940 104 15677.94 580.87 57039.14 88888.00 2002-04-14 12:40:07.940 104 15677.03 580.13 57038.77 88888.00 2002-04-14 12:40:08.940 104 15678.46 580.38 57038.65 88888.00 2002-04-14 12:40:09.940 104 15677.94 579.88 57038.89 88888.00 2002-04-14 12:40:10.940 104 15678.59 580.01 57038.77 88888.00 2002-04-14 12:40:11.940 104 15678.59 580.13 57038.53 88888.00 2002-04-14 12:40:12.940 104 15678.20 580.13 57038.53 88888.00 2002-04-14 12:40:13.940 104 15677.55 579.76 57039.63 88888.00 2002-04-14 12:40:14.940 104 15678.20 579.26 57039.14 88888.00 2002-04-14 12:40:15.940 104 15677.81 580.13 57038.77 88888.00 2002-04-14 12:40:16.940 104 15678.20 580.13 57038.77 88888.00 2002-04-14 12:40:17.940 104 15677.29 580.26 57039.38 88888.00 2002-04-14 12:40:18.940 104 15678.07 580.26 57039.02 88888.00 2002-04-14 12:40:19.940 104 15677.16 579.51 57039.02 88888.00 2002-04-14 12:40:20.940 104 15677.55 580.26 57038.41 88888.00 2002-04-14 12:40:21.940 104 15677.42 580.13 57039.14 88888.00 2002-04-14 12:40:22.940 104 15677.55 580.26 57039.26 88888.00 2002-04-14 12:40:23.940 104 15677.42 580.63 57038.77 88888.00 2002-04-14 12:40:24.940 104 15676.77 580.87 57038.65 88888.00 2002-04-14 12:40:25.940 104 15678.20 581.37 57038.89 88888.00 2002-04-14 12:40:26.940 104 15676.38 580.87 57038.77 88888.00 2002-04-14 12:40:27.940 104 15677.29 580.63 57039.14 88888.00 2002-04-14 12:40:28.940 104 15676.90 580.50 57038.77 88888.00 2002-04-14 12:40:29.940 104 15677.29 581.12 57039.14 88888.00 2002-04-14 12:40:30.940 104 15677.29 580.87 57038.89 88888.00 2002-04-14 12:40:31.940 104 15677.29 580.75 57039.02 88888.00 2002-04-14 12:40:32.940 104 15677.94 580.75 57038.16 88888.00 2002-04-14 12:40:33.940 104 15677.42 581.12 57038.16 88888.00 2002-04-14 12:40:34.940 104 15676.77 580.50 57037.91 88888.00 2002-04-14 12:40:35.940 104 15677.29 580.75 57038.53 88888.00 2002-04-14 12:40:36.940 104 15677.55 581.00 57038.16 88888.00 2002-04-14 12:40:37.940 104 15677.81 581.00 57038.65 88888.00 2002-04-14 12:40:38.940 104 15677.81 580.87 57038.53 88888.00 2002-04-14 12:40:39.940 104 15677.42 580.38 57038.77 88888.00 2002-04-14 12:40:40.940 104 15677.29 580.26 57038.77 88888.00 2002-04-14 12:40:41.940 104 15677.16 580.26 57039.02 88888.00 2002-04-14 12:40:42.940 104 15678.20 580.87 57038.89 88888.00 2002-04-14 12:40:43.940 104 15677.03 581.37 57039.26 88888.00 2002-04-14 12:40:44.940 104 15677.29 580.63 57039.26 88888.00 2002-04-14 12:40:45.940 104 15677.55 581.37 57038.53 88888.00 2002-04-14 12:40:46.940 104 15676.77 581.25 57038.28 88888.00 2002-04-14 12:40:47.940 104 15677.03 581.25 57038.89 88888.00 2002-04-14 12:40:48.940 104 15677.42 581.49 57038.41 88888.00 2002-04-14 12:40:49.940 104 15677.03 582.11 57037.91 88888.00 2002-04-14 12:40:50.940 104 15677.03 581.37 57038.77 88888.00 2002-04-14 12:40:51.940 104 15677.16 581.74 57038.77 88888.00 2002-04-14 12:40:52.940 104 15677.42 581.12 57038.53 88888.00 2002-04-14 12:40:53.940 104 15677.03 581.99 57038.41 88888.00 2002-04-14 12:40:54.940 104 15676.77 581.99 57038.28 88888.00 2002-04-14 12:40:55.940 104 15676.90 581.49 57038.65 88888.00 2002-04-14 12:40:56.940 104 15677.16 581.62 57038.28 88888.00 2002-04-14 12:40:57.940 104 15676.38 581.62 57037.67 88888.00 2002-04-14 12:40:58.940 104 15678.07 581.49 57038.16 88888.00 2002-04-14 12:40:59.940 104 15677.42 581.00 57038.89 88888.00 2002-04-14 12:41:00.940 104 15677.03 581.37 57038.04 88888.00 2002-04-14 12:41:01.940 104 15676.77 581.12 57038.41 88888.00 2002-04-14 12:41:02.940 104 15677.68 581.49 57037.43 88888.00 2002-04-14 12:41:03.940 104 15677.55 580.87 57038.41 88888.00 2002-04-14 12:41:04.940 104 15677.42 581.37 57037.55 88888.00 2002-04-14 12:41:05.940 104 15677.42 580.63 57038.53 88888.00 2002-04-14 12:41:06.940 104 15677.81 581.62 57038.77 88888.00 2002-04-14 12:41:07.940 104 15677.68 581.74 57038.89 88888.00 2002-04-14 12:41:08.940 104 15677.81 581.49 57038.89 88888.00 2002-04-14 12:41:09.940 104 15677.55 581.25 57038.65 88888.00 2002-04-14 12:41:10.940 104 15676.51 581.99 57039.02 88888.00 2002-04-14 12:41:11.940 104 15677.16 581.25 57038.04 88888.00 2002-04-14 12:41:12.940 104 15677.94 581.49 57038.41 88888.00 2002-04-14 12:41:13.940 104 15677.03 581.87 57038.89 88888.00 2002-04-14 12:41:14.940 104 15676.77 581.99 57038.77 88888.00 2002-04-14 12:41:15.940 104 15677.81 581.74 57038.53 88888.00 2002-04-14 12:41:16.940 104 15676.90 581.74 57038.28 88888.00 2002-04-14 12:41:17.940 104 15676.64 581.37 57038.41 88888.00 2002-04-14 12:41:18.940 104 15676.77 581.49 57038.41 88888.00 2002-04-14 12:41:19.940 104 15677.29 581.37 57038.41 88888.00 2002-04-14 12:41:20.940 104 15676.64 580.87 57038.89 88888.00 2002-04-14 12:41:21.940 104 15677.16 581.62 57037.91 88888.00 2002-04-14 12:41:22.940 104 15676.90 581.25 57038.53 88888.00 2002-04-14 12:41:23.940 104 15677.29 581.12 57038.65 88888.00 2002-04-14 12:41:24.940 104 15677.42 581.12 57038.16 88888.00 2002-04-14 12:41:25.940 104 15677.16 581.62 57038.65 88888.00 2002-04-14 12:41:26.940 104 15677.68 581.25 57037.91 88888.00 2002-04-14 12:41:27.940 104 15677.03 580.87 57038.16 88888.00 2002-04-14 12:41:28.940 104 15676.90 581.00 57038.28 88888.00 2002-04-14 12:41:29.940 104 15677.29 581.25 57038.04 88888.00 2002-04-14 12:41:30.940 104 15677.16 581.25 57038.65 88888.00 2002-04-14 12:41:31.940 104 15677.81 581.12 57037.91 88888.00 2002-04-14 12:41:32.940 104 15677.55 580.63 57038.16 88888.00 2002-04-14 12:41:33.940 104 15678.07 581.25 57037.79 88888.00 2002-04-14 12:41:34.940 104 15677.42 580.75 57038.77 88888.00 2002-04-14 12:41:35.940 104 15676.64 581.00 57038.16 88888.00 2002-04-14 12:41:36.940 104 15676.90 581.62 57038.16 88888.00 2002-04-14 12:41:37.940 104 15676.90 581.49 57039.14 88888.00 2002-04-14 12:41:38.940 104 15676.90 581.49 57038.77 88888.00 2002-04-14 12:41:39.940 104 15677.16 581.62 57038.28 88888.00 2002-04-14 12:41:40.940 104 15677.03 581.87 57037.67 88888.00 2002-04-14 12:41:41.940 104 15677.29 581.25 57038.65 88888.00 2002-04-14 12:41:42.940 104 15677.03 581.62 57038.28 88888.00 2002-04-14 12:41:43.940 104 15677.16 582.48 57038.04 88888.00 2002-04-14 12:41:44.940 104 15677.16 581.99 57037.79 88888.00 2002-04-14 12:41:45.940 104 15677.03 582.61 57038.53 88888.00 2002-04-14 12:41:46.940 104 15676.51 582.11 57038.41 88888.00 2002-04-14 12:41:47.940 104 15676.64 582.11 57038.04 88888.00 2002-04-14 12:41:48.940 104 15677.94 582.73 57038.89 88888.00 2002-04-14 12:41:49.940 104 15677.03 582.11 57038.04 88888.00 2002-04-14 12:41:50.940 104 15676.64 582.61 57038.41 88888.00 2002-04-14 12:41:51.940 104 15677.29 582.86 57038.41 88888.00 2002-04-14 12:41:52.940 104 15676.77 582.48 57037.67 88888.00 2002-04-14 12:41:53.940 104 15677.16 582.24 57038.53 88888.00 2002-04-14 12:41:54.940 104 15676.90 582.24 57038.41 88888.00 2002-04-14 12:41:55.940 104 15677.03 582.11 57038.04 88888.00 2002-04-14 12:41:56.940 104 15676.77 582.11 57038.41 88888.00 2002-04-14 12:41:57.940 104 15676.64 582.11 57038.65 88888.00 2002-04-14 12:41:58.940 104 15677.42 581.99 57038.65 88888.00 2002-04-14 12:41:59.940 104 15676.77 582.11 57038.53 88888.00 2002-04-14 12:42:00.940 104 15677.03 582.36 57038.16 88888.00 2002-04-14 12:42:01.940 104 15676.90 582.61 57037.67 88888.00 2002-04-14 12:42:02.940 104 15677.03 582.61 57037.67 88888.00 2002-04-14 12:42:03.940 104 15676.90 581.74 57038.04 88888.00 2002-04-14 12:42:04.940 104 15677.55 582.36 57038.53 88888.00 2002-04-14 12:42:05.940 104 15677.16 582.61 57038.28 88888.00 2002-04-14 12:42:06.940 104 15677.68 582.73 57037.79 88888.00 2002-04-14 12:42:07.940 104 15676.25 582.48 57038.65 88888.00 2002-04-14 12:42:08.940 104 15676.51 582.98 57038.41 88888.00 2002-04-14 12:42:09.940 104 15676.64 582.24 57037.67 88888.00 2002-04-14 12:42:10.940 104 15676.77 582.24 57038.53 88888.00 2002-04-14 12:42:11.940 104 15676.38 582.86 57038.04 88888.00 2002-04-14 12:42:12.940 104 15677.03 582.61 57037.79 88888.00 2002-04-14 12:42:13.940 104 15675.86 582.36 57037.79 88888.00 2002-04-14 12:42:14.940 104 15677.03 582.86 57039.02 88888.00 2002-04-14 12:42:15.940 104 15676.64 582.61 57038.41 88888.00 2002-04-14 12:42:16.940 104 15676.90 582.73 57038.04 88888.00 2002-04-14 12:42:17.940 104 15677.29 583.23 57038.41 88888.00 2002-04-14 12:42:18.940 104 15676.51 582.86 57038.41 88888.00 2002-04-14 12:42:19.940 104 15676.90 582.48 57038.53 88888.00 2002-04-14 12:42:20.940 104 15677.16 581.99 57038.04 88888.00 2002-04-14 12:42:21.940 104 15677.03 582.86 57038.65 88888.00 2002-04-14 12:42:22.940 104 15676.51 582.48 57038.28 88888.00 2002-04-14 12:42:23.940 104 15677.29 582.24 57038.41 88888.00 2002-04-14 12:42:24.940 104 15676.25 582.36 57038.53 88888.00 2002-04-14 12:42:25.940 104 15676.38 582.36 57038.53 88888.00 2002-04-14 12:42:26.940 104 15676.38 582.11 57038.89 88888.00 2002-04-14 12:42:27.940 104 15676.64 582.36 57038.41 88888.00 2002-04-14 12:42:28.940 104 15676.64 581.87 57038.53 88888.00 2002-04-14 12:42:29.940 104 15676.64 582.73 57037.43 88888.00 2002-04-14 12:42:30.940 104 15676.90 582.24 57038.41 88888.00 2002-04-14 12:42:31.940 104 15676.38 582.24 57038.65 88888.00 2002-04-14 12:42:32.940 104 15677.29 582.48 57037.67 88888.00 2002-04-14 12:42:33.940 104 15676.77 582.11 57038.28 88888.00 2002-04-14 12:42:34.940 104 15676.51 582.36 57038.53 88888.00 2002-04-14 12:42:35.940 104 15676.25 582.73 57038.04 88888.00 2002-04-14 12:42:36.940 104 15676.90 582.24 57038.41 88888.00 2002-04-14 12:42:37.940 104 15676.90 581.87 57038.53 88888.00 2002-04-14 12:42:38.940 104 15676.77 581.99 57038.89 88888.00 2002-04-14 12:42:39.940 104 15676.77 582.36 57038.89 88888.00 2002-04-14 12:42:40.940 104 15675.86 581.99 57038.89 88888.00 2002-04-14 12:42:41.940 104 15675.86 582.24 57038.89 88888.00 2002-04-14 12:42:42.940 104 15676.38 582.61 57038.53 88888.00 2002-04-14 12:42:43.940 104 15675.73 581.87 57038.28 88888.00 2002-04-14 12:42:44.940 104 15675.86 582.48 57038.53 88888.00 2002-04-14 12:42:45.940 104 15675.60 583.23 57039.14 88888.00 2002-04-14 12:42:46.940 104 15675.08 582.24 57038.41 88888.00 2002-04-14 12:42:47.940 104 15675.86 583.60 57038.53 88888.00 2002-04-14 12:42:48.940 104 15675.73 582.73 57038.65 88888.00 2002-04-14 12:42:49.940 104 15675.21 582.36 57039.02 88888.00 2002-04-14 12:42:50.940 104 15675.08 582.24 57038.41 88888.00 2002-04-14 12:42:51.940 104 15675.47 582.73 57038.28 88888.00 2002-04-14 12:42:52.940 104 15675.73 582.24 57037.91 88888.00 2002-04-14 12:42:53.940 104 15675.73 582.36 57038.28 88888.00 2002-04-14 12:42:54.940 104 15675.34 582.61 57038.04 88888.00 2002-04-14 12:42:55.940 104 15674.95 582.11 57038.16 88888.00 2002-04-14 12:42:56.940 104 15674.69 582.24 57038.65 88888.00 2002-04-14 12:42:57.940 104 15674.69 582.48 57038.16 88888.00 2002-04-14 12:42:58.940 104 15675.21 582.61 57038.65 88888.00 2002-04-14 12:42:59.940 104 15674.30 581.99 57038.16 88888.00 2002-04-14 12:43:00.940 104 15674.69 582.86 57038.16 88888.00 2002-04-14 12:43:01.940 104 15675.08 582.98 57038.28 88888.00 2002-04-14 12:43:02.940 104 15674.82 582.61 57038.53 88888.00 2002-04-14 12:43:03.940 104 15675.08 582.36 57037.43 88888.00 2002-04-14 12:43:04.940 104 15674.82 582.73 57038.41 88888.00 2002-04-14 12:43:05.940 104 15674.56 583.23 57038.16 88888.00 2002-04-14 12:43:06.940 104 15675.08 582.11 57038.04 88888.00 2002-04-14 12:43:07.940 104 15675.08 582.48 57037.30 88888.00 2002-04-14 12:43:08.940 104 15674.30 582.61 57037.79 88888.00 2002-04-14 12:43:09.940 104 15675.21 582.98 57037.79 88888.00 2002-04-14 12:43:10.940 104 15674.56 582.98 57037.79 88888.00 2002-04-14 12:43:11.940 104 15674.69 582.73 57036.94 88888.00 2002-04-14 12:43:12.940 104 15674.69 583.48 57038.41 88888.00 2002-04-14 12:43:13.940 104 15674.56 583.72 57037.91 88888.00 2002-04-14 12:43:14.940 104 15675.73 582.86 57037.79 88888.00 2002-04-14 12:43:15.940 104 15674.56 583.10 57037.67 88888.00 2002-04-14 12:43:16.940 104 15675.21 583.60 57037.67 88888.00 2002-04-14 12:43:17.940 104 15674.95 583.23 57038.04 88888.00 2002-04-14 12:43:18.940 104 15675.21 583.85 57038.04 88888.00 2002-04-14 12:43:19.940 104 15674.30 584.09 57038.04 88888.00 2002-04-14 12:43:20.940 104 15674.56 583.85 57038.41 88888.00 2002-04-14 12:43:21.940 104 15674.30 583.10 57037.43 88888.00 2002-04-14 12:43:22.940 104 15674.43 583.48 57038.16 88888.00 2002-04-14 12:43:23.940 104 15673.78 584.09 57037.18 88888.00 2002-04-14 12:43:24.940 104 15674.30 583.97 57037.79 88888.00 2002-04-14 12:43:25.940 104 15674.69 584.34 57038.04 88888.00 2002-04-14 12:43:26.940 104 15673.52 583.85 57037.67 88888.00 2002-04-14 12:43:27.940 104 15674.17 584.34 57037.91 88888.00 2002-04-14 12:43:28.940 104 15674.04 583.85 57038.16 88888.00 2002-04-14 12:43:29.940 104 15673.13 584.84 57037.43 88888.00 2002-04-14 12:43:30.940 104 15674.04 583.97 57037.55 88888.00 2002-04-14 12:43:31.940 104 15674.04 584.22 57037.79 88888.00 2002-04-14 12:43:32.940 104 15673.91 584.22 57037.55 88888.00 2002-04-14 12:43:33.940 104 15674.30 584.71 57037.67 88888.00 2002-04-14 12:43:34.940 104 15674.30 584.47 57038.04 88888.00 2002-04-14 12:43:35.940 104 15674.82 583.85 57037.43 88888.00 2002-04-14 12:43:36.940 104 15674.30 584.71 57037.79 88888.00 2002-04-14 12:43:37.940 104 15674.04 584.59 57037.30 88888.00 2002-04-14 12:43:38.940 104 15673.78 584.22 57037.18 88888.00 2002-04-14 12:43:39.940 104 15674.17 584.84 57037.55 88888.00 2002-04-14 12:43:40.940 104 15674.04 584.09 57037.67 88888.00 2002-04-14 12:43:41.940 104 15673.91 584.71 57037.30 88888.00 2002-04-14 12:43:42.940 104 15673.39 584.34 57037.43 88888.00 2002-04-14 12:43:43.940 104 15674.17 584.47 57037.18 88888.00 2002-04-14 12:43:44.940 104 15673.78 584.09 57037.67 88888.00 2002-04-14 12:43:45.940 104 15674.04 584.47 57037.06 88888.00 2002-04-14 12:43:46.940 104 15673.91 584.34 57038.16 88888.00 2002-04-14 12:43:47.940 104 15673.65 584.22 57037.18 88888.00 2002-04-14 12:43:48.940 104 15673.65 583.97 57037.06 88888.00 2002-04-14 12:43:49.940 104 15673.65 584.34 57037.91 88888.00 2002-04-14 12:43:50.940 104 15673.65 584.34 57037.91 88888.00 2002-04-14 12:43:51.940 104 15673.13 584.09 57038.16 88888.00 2002-04-14 12:43:52.940 104 15673.00 584.09 57037.43 88888.00 2002-04-14 12:43:53.940 104 15673.78 584.22 57036.69 88888.00 2002-04-14 12:43:54.940 104 15673.26 584.22 57037.43 88888.00 2002-04-14 12:43:55.940 104 15673.00 584.09 57037.43 88888.00 2002-04-14 12:43:56.940 104 15673.39 584.71 57037.55 88888.00 2002-04-14 12:43:57.940 104 15671.96 584.84 57037.30 88888.00 2002-04-14 12:43:58.940 104 15672.87 584.22 57037.43 88888.00 2002-04-14 12:43:59.940 104 15673.39 584.59 57036.94 88888.00 2002-04-14 12:44:00.940 104 15672.87 584.59 57037.18 88888.00 2002-04-14 12:44:01.940 104 15672.61 584.84 57037.55 88888.00 2002-04-14 12:44:02.940 104 15673.52 584.09 57036.82 88888.00 2002-04-14 12:44:03.940 104 15672.87 584.84 57036.94 88888.00 2002-04-14 12:44:04.940 104 15672.48 584.09 57036.57 88888.00 2002-04-14 12:44:05.940 104 15672.35 584.71 57036.94 88888.00 2002-04-14 12:44:06.940 104 15671.96 584.71 57036.82 88888.00 2002-04-14 12:44:07.940 104 15671.70 585.33 57036.82 88888.00 2002-04-14 12:44:08.940 104 15671.96 584.47 57036.94 88888.00 2002-04-14 12:44:09.940 104 15671.31 584.84 57036.69 88888.00 2002-04-14 12:44:10.940 104 15670.92 584.96 57036.94 88888.00 2002-04-14 12:44:11.940 104 15671.70 584.84 57036.57 88888.00 2002-04-14 12:44:12.940 104 15671.05 585.21 57036.33 88888.00 2002-04-14 12:44:13.940 104 15671.05 584.59 57036.33 88888.00 2002-04-14 12:44:14.940 104 15671.70 585.33 57036.69 88888.00 2002-04-14 12:44:15.940 104 15671.18 585.33 57036.69 88888.00 2002-04-14 12:44:16.940 104 15670.79 584.59 57036.08 88888.00 2002-04-14 12:44:17.940 104 15670.66 584.71 57037.18 88888.00 2002-04-14 12:44:18.940 104 15670.92 584.09 57035.96 88888.00 2002-04-14 12:44:19.940 104 15670.79 584.84 57036.57 88888.00 2002-04-14 12:44:20.940 104 15670.92 585.21 57035.47 88888.00 2002-04-14 12:44:21.940 104 15670.92 584.71 57035.84 88888.00 2002-04-14 12:44:22.940 104 15670.14 584.96 57036.33 88888.00 2002-04-14 12:44:23.940 104 15670.01 585.70 57036.08 88888.00 2002-04-14 12:44:24.940 104 15670.92 585.09 57035.71 88888.00 2002-04-14 12:44:25.940 104 15669.62 585.09 57035.47 88888.00 2002-04-14 12:44:26.940 104 15669.49 585.33 57036.08 88888.00 2002-04-14 12:44:27.940 104 15669.75 585.21 57035.96 88888.00 2002-04-14 12:44:28.940 104 15669.49 585.21 57035.23 88888.00 2002-04-14 12:44:29.940 104 15670.14 585.21 57035.35 88888.00 2002-04-14 12:44:30.940 104 15669.10 584.96 57036.08 88888.00 2002-04-14 12:44:31.940 104 15668.71 585.83 57035.71 88888.00 2002-04-14 12:44:32.940 104 15669.23 585.09 57035.35 88888.00 2002-04-14 12:44:33.940 104 15668.32 585.83 57034.98 88888.00 2002-04-14 12:44:34.940 104 15668.97 585.21 57034.61 88888.00 2002-04-14 12:44:35.940 104 15669.49 585.58 57035.11 88888.00 2002-04-14 12:44:36.940 104 15669.10 585.70 57034.98 88888.00 2002-04-14 12:44:37.940 104 15669.10 585.33 57034.98 88888.00 2002-04-14 12:44:38.940 104 15669.36 585.70 57035.11 88888.00 2002-04-14 12:44:39.940 104 15669.36 585.70 57035.11 88888.00 2002-04-14 12:44:40.940 104 15669.10 586.45 57034.86 88888.00 2002-04-14 12:44:41.940 104 15669.10 586.32 57034.86 88888.00 2002-04-14 12:44:42.940 104 15669.10 585.83 57034.74 88888.00 2002-04-14 12:44:43.940 104 15669.49 586.57 57034.61 88888.00 2002-04-14 12:44:44.940 104 15669.88 585.95 57034.98 88888.00 2002-04-14 12:44:45.940 104 15669.75 586.20 57034.61 88888.00 2002-04-14 12:44:46.940 104 15669.49 586.57 57034.49 88888.00 2002-04-14 12:44:47.940 104 15669.75 586.57 57034.37 88888.00 2002-04-14 12:44:48.940 104 15669.75 586.45 57034.37 88888.00 2002-04-14 12:44:49.940 104 15669.75 586.45 57034.61 88888.00 2002-04-14 12:44:50.940 104 15670.27 586.82 57034.61 88888.00 2002-04-14 12:44:51.940 104 15670.01 587.44 57033.88 88888.00 2002-04-14 12:44:52.940 104 15669.49 587.07 57034.49 88888.00 2002-04-14 12:44:53.940 104 15669.88 586.94 57034.25 88888.00 2002-04-14 12:44:54.940 104 15670.14 586.94 57034.74 88888.00 2002-04-14 12:44:55.940 104 15670.14 586.94 57034.74 88888.00 2002-04-14 12:44:56.940 104 15669.88 587.19 57034.61 88888.00 2002-04-14 12:44:57.940 104 15669.62 586.45 57034.86 88888.00 2002-04-14 12:44:58.940 104 15669.23 586.32 57034.61 88888.00 2002-04-14 12:44:59.940 104 15669.49 586.20 57033.64 88888.00 2002-04-14 12:45:00.940 104 15670.14 585.95 57034.12 88888.00 2002-04-14 12:45:01.940 104 15669.49 586.45 57033.88 88888.00 2002-04-14 12:45:02.940 104 15668.84 586.82 57034.00 88888.00 2002-04-14 12:45:03.940 104 15669.62 586.82 57033.88 88888.00 2002-04-14 12:45:04.940 104 15669.36 586.20 57033.88 88888.00 2002-04-14 12:45:05.940 104 15669.62 586.32 57033.76 88888.00 2002-04-14 12:45:06.940 104 15669.10 586.57 57033.64 88888.00 2002-04-14 12:45:07.940 104 15668.58 586.57 57033.15 88888.00 2002-04-14 12:45:08.940 104 15670.01 587.07 57033.02 88888.00 2002-04-14 12:45:09.940 104 15669.49 586.70 57033.76 88888.00 2002-04-14 12:45:10.940 104 15669.36 586.57 57033.64 88888.00 2002-04-14 12:45:11.940 104 15669.62 586.45 57033.64 88888.00 2002-04-14 12:45:12.940 104 15669.62 587.07 57033.64 88888.00 2002-04-14 12:45:13.940 104 15669.62 586.57 57033.64 88888.00 2002-04-14 12:45:14.940 104 15669.49 586.94 57034.00 88888.00 2002-04-14 12:45:15.940 104 15670.53 587.31 57032.54 88888.00 2002-04-14 12:45:16.940 104 15669.62 587.44 57033.27 88888.00 2002-04-14 12:45:17.940 104 15669.62 587.19 57033.39 88888.00 2002-04-14 12:45:18.940 104 15669.49 586.94 57032.90 88888.00 2002-04-14 12:45:19.940 104 15669.10 586.57 57033.15 88888.00 2002-04-14 12:45:20.940 104 15668.32 587.07 57033.52 88888.00 2002-04-14 12:45:21.940 104 15669.49 587.07 57032.90 88888.00 2002-04-14 12:45:22.940 104 15669.49 587.19 57032.78 88888.00 2002-04-14 12:45:23.940 104 15668.84 586.45 57033.15 88888.00 2002-04-14 12:45:24.940 104 15669.36 586.70 57033.15 88888.00 2002-04-14 12:45:25.940 104 15669.49 586.57 57032.66 88888.00 2002-04-14 12:45:26.940 104 15668.71 587.07 57032.54 88888.00 2002-04-14 12:45:27.940 104 15668.97 586.94 57032.90 88888.00 2002-04-14 12:45:28.940 104 15668.97 587.19 57032.90 88888.00 2002-04-14 12:45:29.940 104 15668.32 586.20 57033.02 88888.00 2002-04-14 12:45:30.940 104 15668.06 586.70 57033.02 88888.00 2002-04-14 12:45:31.940 104 15667.80 587.19 57033.02 88888.00 2002-04-14 12:45:32.940 104 15668.71 587.07 57032.90 88888.00 2002-04-14 12:45:33.940 104 15668.45 586.82 57032.54 88888.00 2002-04-14 12:45:34.940 104 15668.45 587.07 57032.54 88888.00 2002-04-14 12:45:35.940 104 15668.84 587.07 57033.15 88888.00 2002-04-14 12:45:36.940 104 15668.45 587.31 57032.54 88888.00 2002-04-14 12:45:37.940 104 15667.67 586.57 57032.90 88888.00 2002-04-14 12:45:38.940 104 15667.67 587.19 57032.41 88888.00 2002-04-14 12:45:39.940 104 15667.15 586.57 57032.54 88888.00 2002-04-14 12:45:40.940 104 15667.67 587.31 57032.66 88888.00 2002-04-14 12:45:41.940 104 15667.93 587.31 57031.93 88888.00 2002-04-14 12:45:42.940 104 15667.41 587.31 57032.29 88888.00 2002-04-14 12:45:43.940 104 15667.41 586.82 57032.41 88888.00 2002-04-14 12:45:44.940 104 15667.28 587.19 57032.66 88888.00 2002-04-14 12:45:45.940 104 15667.54 586.70 57032.05 88888.00 2002-04-14 12:45:46.940 104 15667.54 587.31 57032.41 88888.00 2002-04-14 12:45:47.940 104 15667.02 587.69 57032.90 88888.00 2002-04-14 12:45:48.940 104 15667.41 587.69 57031.68 88888.00 2002-04-14 12:45:49.940 104 15666.89 587.19 57032.05 88888.00 2002-04-14 12:45:50.940 104 15667.41 587.69 57031.80 88888.00 2002-04-14 12:45:51.940 104 15666.76 587.81 57031.68 88888.00 2002-04-14 12:45:52.940 104 15667.15 587.69 57032.29 88888.00 2002-04-14 12:45:53.940 104 15667.41 588.18 57031.56 88888.00 2002-04-14 12:45:54.940 104 15666.63 587.69 57032.05 88888.00 2002-04-14 12:45:55.940 104 15666.37 587.69 57031.80 88888.00 2002-04-14 12:45:56.940 104 15666.50 587.81 57031.56 88888.00 2002-04-14 12:45:57.940 104 15667.15 587.81 57030.95 88888.00 2002-04-14 12:45:58.940 104 15667.41 587.93 57031.56 88888.00 2002-04-14 12:45:59.940 104 15666.63 587.69 57031.31 88888.00 2002-04-14 12:46:00.940 104 15667.02 588.06 57031.19 88888.00 2002-04-14 12:46:01.940 104 15666.76 587.93 57031.80 88888.00 2002-04-14 12:46:02.940 104 15666.89 587.81 57031.19 88888.00 2002-04-14 12:46:03.940 104 15667.15 587.56 57031.19 88888.00 2002-04-14 12:46:04.940 104 15667.28 587.56 57031.44 88888.00 2002-04-14 12:46:05.940 104 15666.63 587.44 57030.46 88888.00 2002-04-14 12:46:06.940 104 15667.28 587.56 57030.95 88888.00 2002-04-14 12:46:07.940 104 15667.54 587.56 57030.95 88888.00 2002-04-14 12:46:08.940 104 15667.02 588.55 57030.46 88888.00 2002-04-14 12:46:09.940 104 15667.54 587.56 57030.82 88888.00 2002-04-14 12:46:10.940 104 15667.28 587.44 57030.95 88888.00 2002-04-14 12:46:11.940 104 15666.76 587.44 57030.95 88888.00 2002-04-14 12:46:12.940 104 15667.28 587.69 57031.44 88888.00 2002-04-14 12:46:13.940 104 15667.28 587.56 57031.44 88888.00 2002-04-14 12:46:14.940 104 15667.02 587.56 57030.70 88888.00 2002-04-14 12:46:15.940 104 15667.41 587.81 57031.19 88888.00 2002-04-14 12:46:16.940 104 15666.37 588.55 57030.34 88888.00 2002-04-14 12:46:17.940 104 15666.50 587.69 57030.46 88888.00 2002-04-14 12:46:18.940 104 15666.24 588.18 57030.34 88888.00 2002-04-14 12:46:19.940 104 15665.85 587.69 57031.19 88888.00 2002-04-14 12:46:20.940 104 15666.50 588.18 57030.34 88888.00 2002-04-14 12:46:21.940 104 15667.02 588.31 57030.09 88888.00 2002-04-14 12:46:22.940 104 15666.63 587.93 57030.34 88888.00 2002-04-14 12:46:23.940 104 15666.63 587.19 57030.09 88888.00 2002-04-14 12:46:24.940 104 15666.11 588.31 57030.58 88888.00 2002-04-14 12:46:25.940 104 15666.37 588.68 57030.21 88888.00 2002-04-14 12:46:26.940 104 15665.72 587.93 57030.82 88888.00 2002-04-14 12:46:27.940 104 15666.11 587.31 57030.95 88888.00 2002-04-14 12:46:28.940 104 15665.59 587.31 57029.85 88888.00 2002-04-14 12:46:29.940 104 15666.76 587.93 57030.46 88888.00 2002-04-14 12:46:30.940 104 15665.85 588.06 57030.21 88888.00 2002-04-14 12:46:31.940 104 15666.24 588.06 57030.95 88888.00 2002-04-14 12:46:32.940 104 15665.33 588.06 57030.34 88888.00 2002-04-14 12:46:33.940 104 15665.72 587.69 57029.85 88888.00 2002-04-14 12:46:34.940 104 15665.46 587.81 57030.09 88888.00 2002-04-14 12:46:35.940 104 15665.72 587.56 57029.85 88888.00 2002-04-14 12:46:36.940 104 15665.08 587.93 57029.97 88888.00 2002-04-14 12:46:37.940 104 15665.46 587.69 57029.97 88888.00 2002-04-14 12:46:38.940 104 15665.72 586.70 57029.60 88888.00 2002-04-14 12:46:39.940 104 15664.56 587.19 57029.11 88888.00 2002-04-14 12:46:40.940 104 15665.08 586.70 57030.58 88888.00 2002-04-14 12:46:41.940 104 15665.33 587.44 57030.34 88888.00 2002-04-14 12:46:42.940 104 15665.08 586.82 57029.97 88888.00 2002-04-14 12:46:43.940 104 15665.21 587.31 57030.21 88888.00 2002-04-14 12:46:44.940 104 15664.56 587.56 57029.72 88888.00 2002-04-14 12:46:45.940 104 15664.95 587.44 57029.72 88888.00 2002-04-14 12:46:46.940 104 15664.43 587.31 57029.72 88888.00 2002-04-14 12:46:47.940 104 15663.78 587.93 57029.85 88888.00 2002-04-14 12:46:48.940 104 15664.82 587.69 57030.09 88888.00 2002-04-14 12:46:49.940 104 15664.69 587.93 57029.60 88888.00 2002-04-14 12:46:50.940 104 15664.56 587.93 57031.07 88888.00 2002-04-14 12:46:51.940 104 15663.91 587.81 57030.09 88888.00 2002-04-14 12:46:52.940 104 15664.17 587.56 57029.60 88888.00 2002-04-14 12:46:53.940 104 15663.52 587.56 57029.97 88888.00 2002-04-14 12:46:54.940 104 15664.17 587.93 57029.60 88888.00 2002-04-14 12:46:55.940 104 15663.39 587.81 57029.97 88888.00 2002-04-14 12:46:56.940 104 15664.30 587.81 57029.36 88888.00 2002-04-14 12:46:57.940 104 15664.04 588.06 57029.60 88888.00 2002-04-14 12:46:58.940 104 15664.30 587.56 57029.60 88888.00 2002-04-14 12:46:59.940 104 15664.82 588.18 57029.60 88888.00 2002-04-14 12:47:00.940 104 15664.30 587.56 57029.60 88888.00 2002-04-14 12:47:01.940 104 15664.04 587.19 57029.48 88888.00 2002-04-14 12:47:02.940 104 15664.17 586.94 57029.85 88888.00 2002-04-14 12:47:03.940 104 15664.17 587.31 57029.23 88888.00 2002-04-14 12:47:04.940 104 15663.91 587.44 57029.48 88888.00 2002-04-14 12:47:05.940 104 15663.91 587.69 57028.99 88888.00 2002-04-14 12:47:06.940 104 15663.39 586.94 57029.11 88888.00 2002-04-14 12:47:07.940 104 15663.13 587.56 57029.11 88888.00 2002-04-14 12:47:08.940 104 15663.13 587.69 57029.36 88888.00 2002-04-14 12:47:09.940 104 15663.00 586.94 57028.75 88888.00 2002-04-14 12:47:10.940 104 15662.61 587.31 57029.72 88888.00 2002-04-14 12:47:11.940 104 15663.13 587.31 57029.11 88888.00 2002-04-14 12:47:12.940 104 15662.87 587.31 57028.62 88888.00 2002-04-14 12:47:13.940 104 15662.22 587.19 57028.38 88888.00 2002-04-14 12:47:14.940 104 15661.96 587.31 57028.62 88888.00 2002-04-14 12:47:15.940 104 15662.09 587.69 57028.62 88888.00 2002-04-14 12:47:16.940 104 15661.70 587.69 57029.11 88888.00 2002-04-14 12:47:17.940 104 15661.83 587.31 57028.87 88888.00 2002-04-14 12:47:18.940 104 15661.57 587.81 57028.99 88888.00 2002-04-14 12:47:19.940 104 15662.09 588.06 57028.87 88888.00 2002-04-14 12:47:20.940 104 15661.05 588.18 57028.87 88888.00 2002-04-14 12:47:21.940 104 15661.83 587.93 57028.26 88888.00 2002-04-14 12:47:22.940 104 15660.79 587.31 57028.13 88888.00 2002-04-14 12:47:23.940 104 15661.70 587.07 57028.38 88888.00 2002-04-14 12:47:24.940 104 15661.18 587.19 57028.01 88888.00 2002-04-14 12:47:25.940 104 15660.79 587.81 57028.75 88888.00 2002-04-14 12:47:26.940 104 15661.05 587.93 57028.13 88888.00 2002-04-14 12:47:27.940 104 15661.05 587.81 57028.38 88888.00 2002-04-14 12:47:28.940 104 15660.66 587.69 57028.62 88888.00 2002-04-14 12:47:29.940 104 15661.57 587.56 57028.01 88888.00 2002-04-14 12:47:30.940 104 15660.92 588.06 57028.38 88888.00 2002-04-14 12:47:31.940 104 15660.92 587.93 57028.01 88888.00 2002-04-14 12:47:32.940 104 15660.79 587.69 57027.64 88888.00 2002-04-14 12:47:33.940 104 15661.44 587.69 57027.77 88888.00 2002-04-14 12:47:34.940 104 15661.05 587.69 57027.40 88888.00 2002-04-14 12:47:35.940 104 15660.92 587.69 57027.52 88888.00 2002-04-14 12:47:36.940 104 15661.18 588.31 57027.89 88888.00 2002-04-14 12:47:37.940 104 15660.92 587.81 57027.52 88888.00 2002-04-14 12:47:38.940 104 15661.05 587.69 57027.52 88888.00 2002-04-14 12:47:39.940 104 15661.18 587.93 57027.77 88888.00 2002-04-14 12:47:40.940 104 15660.66 588.06 57027.52 88888.00 2002-04-14 12:47:41.940 104 15661.83 587.81 57027.89 88888.00 2002-04-14 12:47:42.940 104 15660.92 588.31 57027.28 88888.00 2002-04-14 12:47:43.940 104 15661.31 588.18 57027.40 88888.00 2002-04-14 12:47:44.940 104 15661.70 587.93 57027.16 88888.00 2002-04-14 12:47:45.940 104 15661.57 587.56 57027.16 88888.00 2002-04-14 12:47:46.940 104 15661.96 588.43 57027.16 88888.00 2002-04-14 12:47:47.940 104 15661.83 588.55 57028.13 88888.00 2002-04-14 12:47:48.940 104 15662.61 587.69 57027.40 88888.00 2002-04-14 12:47:49.940 104 15660.92 587.69 57027.40 88888.00 2002-04-14 12:47:50.940 104 15661.70 588.43 57027.52 88888.00 2002-04-14 12:47:51.940 104 15661.44 588.18 57028.26 88888.00 2002-04-14 12:47:52.940 104 15661.96 588.18 57027.52 88888.00 2002-04-14 12:47:53.940 104 15661.31 588.18 57027.77 88888.00 2002-04-14 12:47:54.940 104 15662.35 587.69 57027.64 88888.00 2002-04-14 12:47:55.940 104 15661.83 587.44 57026.67 88888.00 2002-04-14 12:47:56.940 104 15661.70 587.69 57027.77 88888.00 2002-04-14 12:47:57.940 104 15661.31 587.07 57027.28 88888.00 2002-04-14 12:47:58.940 104 15660.79 587.81 57027.64 88888.00 2002-04-14 12:47:59.940 104 15661.18 587.44 57027.16 88888.00 2002-04-14 12:48:00.940 104 15661.31 587.31 57026.79 88888.00 2002-04-14 12:48:01.940 104 15661.05 587.56 57027.52 88888.00 2002-04-14 12:48:02.940 104 15661.18 588.43 57027.28 88888.00 2002-04-14 12:48:03.940 104 15661.18 587.56 57027.28 88888.00 2002-04-14 12:48:04.940 104 15661.44 587.31 57027.64 88888.00 2002-04-14 12:48:05.940 104 15661.44 587.44 57027.52 88888.00 2002-04-14 12:48:06.940 104 15661.05 587.31 57027.64 88888.00 2002-04-14 12:48:07.940 104 15660.53 587.56 57026.79 88888.00 2002-04-14 12:48:08.940 104 15661.05 587.81 57028.01 88888.00 2002-04-14 12:48:09.940 104 15661.57 588.06 57027.52 88888.00 2002-04-14 12:48:10.940 104 15661.83 587.56 57027.52 88888.00 2002-04-14 12:48:11.940 104 15661.18 587.44 57027.04 88888.00 2002-04-14 12:48:12.940 104 15661.18 588.18 57027.40 88888.00 2002-04-14 12:48:13.940 104 15660.92 587.56 57027.04 88888.00 2002-04-14 12:48:14.940 104 15661.05 588.06 57027.28 88888.00 2002-04-14 12:48:15.940 104 15661.18 587.81 57026.67 88888.00 2002-04-14 12:48:16.940 104 15661.31 587.56 57026.91 88888.00 2002-04-14 12:48:17.940 104 15660.66 587.69 57027.04 88888.00 2002-04-14 12:48:18.940 104 15661.05 587.81 57027.16 88888.00 2002-04-14 12:48:19.940 104 15661.18 588.31 57027.28 88888.00 2002-04-14 12:48:20.940 104 15661.44 588.06 57027.16 88888.00 2002-04-14 12:48:21.940 104 15661.05 587.69 57027.77 88888.00 2002-04-14 12:48:22.940 104 15661.83 587.44 57027.16 88888.00 2002-04-14 12:48:23.940 104 15661.31 588.55 57027.52 88888.00 2002-04-14 12:48:24.940 104 15661.31 587.81 57026.79 88888.00 2002-04-14 12:48:25.940 104 15661.57 587.93 57027.40 88888.00 2002-04-14 12:48:26.940 104 15661.44 588.18 57027.28 88888.00 2002-04-14 12:48:27.940 104 15660.66 587.69 57027.28 88888.00 2002-04-14 12:48:28.940 104 15661.57 587.93 57027.40 88888.00 2002-04-14 12:48:29.940 104 15661.57 588.06 57027.40 88888.00 2002-04-14 12:48:30.940 104 15661.96 588.31 57027.28 88888.00 2002-04-14 12:48:31.940 104 15661.44 587.56 57027.28 88888.00 2002-04-14 12:48:32.940 104 15662.35 588.18 57027.52 88888.00 2002-04-14 12:48:33.940 104 15662.22 587.93 57027.40 88888.00 2002-04-14 12:48:34.940 104 15662.22 588.31 57027.52 88888.00 2002-04-14 12:48:35.940 104 15662.22 588.31 57027.52 88888.00 2002-04-14 12:48:36.940 104 15662.48 588.55 57027.04 88888.00 2002-04-14 12:48:37.940 104 15661.96 587.69 57026.91 88888.00 2002-04-14 12:48:38.940 104 15662.22 588.06 57026.67 88888.00 2002-04-14 12:48:39.940 104 15662.87 588.06 57027.64 88888.00 2002-04-14 12:48:40.940 104 15662.74 588.43 57027.77 88888.00 2002-04-14 12:48:41.940 104 15662.74 588.31 57026.91 88888.00 2002-04-14 12:48:42.940 104 15662.48 588.55 57027.16 88888.00 2002-04-14 12:48:43.940 104 15661.83 587.56 57026.67 88888.00 2002-04-14 12:48:44.940 104 15662.74 588.31 57027.16 88888.00 2002-04-14 12:48:45.940 104 15661.70 587.56 57027.40 88888.00 2002-04-14 12:48:46.940 104 15662.09 589.17 57027.52 88888.00 2002-04-14 12:48:47.940 104 15662.22 588.55 57027.28 88888.00 2002-04-14 12:48:48.940 104 15661.44 588.55 57027.04 88888.00 2002-04-14 12:48:49.940 104 15662.22 588.43 57027.28 88888.00 2002-04-14 12:48:50.940 104 15661.96 587.93 57027.28 88888.00 2002-04-14 12:48:51.940 104 15661.83 588.55 57027.04 88888.00 2002-04-14 12:48:52.940 104 15661.31 587.81 57026.55 88888.00 2002-04-14 12:48:53.940 104 15661.44 588.43 57026.05 88888.00 2002-04-14 12:48:54.940 104 15661.31 588.55 57027.16 88888.00 2002-04-14 12:48:55.940 104 15661.05 588.55 57026.30 88888.00 2002-04-14 12:48:56.940 104 15661.31 587.93 57027.04 88888.00 2002-04-14 12:48:57.940 104 15661.96 588.43 57027.52 88888.00 2002-04-14 12:48:58.940 104 15661.44 588.06 57027.16 88888.00 2002-04-14 12:48:59.940 104 15661.31 588.06 57027.40 88888.00 2002-04-14 12:49:00.940 104 15660.53 587.69 57026.91 88888.00 2002-04-14 12:49:01.940 104 15660.92 588.06 57026.67 88888.00 2002-04-14 12:49:02.940 104 15660.53 588.31 57026.67 88888.00 2002-04-14 12:49:03.940 104 15661.05 588.55 57026.79 88888.00 2002-04-14 12:49:04.940 104 15660.53 588.31 57027.04 88888.00 2002-04-14 12:49:05.940 104 15660.79 588.80 57026.91 88888.00 2002-04-14 12:49:06.940 104 15660.53 588.55 57026.05 88888.00 2002-04-14 12:49:07.940 104 15660.79 587.69 57026.67 88888.00 2002-04-14 12:49:08.940 104 15660.53 588.31 57026.67 88888.00 2002-04-14 12:49:09.940 104 15660.79 588.31 57026.79 88888.00 2002-04-14 12:49:10.940 104 15660.27 588.18 57026.30 88888.00 2002-04-14 12:49:11.940 104 15660.40 587.81 57026.42 88888.00 2002-04-14 12:49:12.940 104 15660.14 588.68 57026.42 88888.00 2002-04-14 12:49:13.940 104 15660.40 588.43 57027.28 88888.00 2002-04-14 12:49:14.940 104 15660.14 587.93 57026.55 88888.00 2002-04-14 12:49:15.940 104 15660.66 588.31 57026.67 88888.00 2002-04-14 12:49:16.940 104 15660.27 588.55 57027.28 88888.00 2002-04-14 12:49:17.940 104 15660.53 588.55 57025.93 88888.00 2002-04-14 12:49:18.940 104 15660.27 587.93 57026.42 88888.00 2002-04-14 12:49:19.940 104 15660.40 587.81 57026.18 88888.00 2002-04-14 12:49:20.940 104 15660.01 587.69 57026.67 88888.00 2002-04-14 12:49:21.940 104 15660.27 587.81 57026.42 88888.00 2002-04-14 12:49:22.940 104 15659.23 588.31 57026.79 88888.00 2002-04-14 12:49:23.940 104 15660.27 588.18 57026.79 88888.00 2002-04-14 12:49:24.940 104 15658.58 587.07 57026.05 88888.00 2002-04-14 12:49:25.940 104 15659.23 587.81 57026.05 88888.00 2002-04-14 12:49:26.940 104 15659.23 588.18 57025.93 88888.00 2002-04-14 12:49:27.940 104 15658.97 586.82 57026.42 88888.00 2002-04-14 12:49:28.940 104 15658.84 587.81 57025.93 88888.00 2002-04-14 12:49:29.940 104 15659.49 588.06 57025.69 88888.00 2002-04-14 12:49:30.940 104 15658.58 587.31 57025.69 88888.00 2002-04-14 12:49:31.940 104 15657.93 587.81 57025.81 88888.00 2002-04-14 12:49:32.940 104 15658.97 588.06 57026.30 88888.00 2002-04-14 12:49:33.940 104 15659.10 587.69 57025.45 88888.00 2002-04-14 12:49:34.940 104 15658.58 588.18 57026.55 88888.00 2002-04-14 12:49:35.940 104 15658.32 587.93 57026.67 88888.00 2002-04-14 12:49:36.940 104 15658.06 588.31 57025.57 88888.00 2002-04-14 12:49:37.940 104 15658.19 587.81 57025.93 88888.00 2002-04-14 12:49:38.940 104 15658.19 588.55 57025.57 88888.00 2002-04-14 12:49:39.940 104 15658.58 587.56 57026.42 88888.00 2002-04-14 12:49:40.940 104 15658.58 588.31 57026.05 88888.00 2002-04-14 12:49:41.940 104 15658.32 588.06 57025.32 88888.00 2002-04-14 12:49:42.940 104 15658.19 588.06 57024.96 88888.00 2002-04-14 12:49:43.940 104 15658.45 588.06 57025.57 88888.00 2002-04-14 12:49:44.940 104 15659.10 587.31 57025.32 88888.00 2002-04-14 12:49:45.940 104 15658.58 588.18 57026.05 88888.00 2002-04-14 12:49:46.940 104 15658.06 587.56 57025.93 88888.00 2002-04-14 12:49:47.940 104 15657.93 587.81 57025.57 88888.00 2002-04-14 12:49:48.940 104 15658.58 587.81 57025.08 88888.00 2002-04-14 12:49:49.940 104 15658.06 588.06 57025.69 88888.00 2002-04-14 12:49:50.940 104 15658.71 587.44 57025.20 88888.00 2002-04-14 12:49:51.940 104 15658.97 588.31 57025.20 88888.00 2002-04-14 12:49:52.940 104 15658.45 588.18 57025.69 88888.00 2002-04-14 12:49:53.940 104 15657.93 588.43 57025.45 88888.00 2002-04-14 12:49:54.940 104 15658.06 588.43 57025.57 88888.00 2002-04-14 12:49:55.940 104 15658.32 587.93 57025.20 88888.00 2002-04-14 12:49:56.940 104 15658.06 588.18 57025.57 88888.00 2002-04-14 12:49:57.940 104 15658.06 587.44 57025.45 88888.00 2002-04-14 12:49:58.940 104 15657.54 587.56 57024.83 88888.00 2002-04-14 12:49:59.940 104 15657.80 588.06 57024.83 88888.00 2002-04-14 12:50:00.940 104 15657.28 587.93 57025.20 88888.00 2002-04-14 12:50:01.940 104 15658.32 587.81 57024.96 88888.00 2002-04-14 12:50:02.940 104 15657.93 587.93 57025.32 88888.00 2002-04-14 12:50:03.940 104 15657.41 588.06 57024.83 88888.00 2002-04-14 12:50:04.940 104 15658.19 587.81 57025.08 88888.00 2002-04-14 12:50:05.940 104 15657.41 587.93 57025.32 88888.00 2002-04-14 12:50:06.940 104 15658.32 588.06 57024.96 88888.00 2002-04-14 12:50:07.940 104 15657.93 587.31 57025.57 88888.00 2002-04-14 12:50:08.940 104 15657.41 587.44 57024.83 88888.00 2002-04-14 12:50:09.940 104 15656.76 587.19 57024.34 88888.00 2002-04-14 12:50:10.940 104 15657.93 587.07 57024.71 88888.00 2002-04-14 12:50:11.940 104 15656.89 587.69 57023.73 88888.00 2002-04-14 12:50:12.940 104 15657.54 587.19 57024.83 88888.00 2002-04-14 12:50:13.940 104 15657.54 587.19 57024.96 88888.00 2002-04-14 12:50:14.940 104 15657.02 587.31 57024.46 88888.00 2002-04-14 12:50:15.940 104 15656.50 586.94 57024.59 88888.00 2002-04-14 12:50:16.940 104 15656.89 587.44 57024.59 88888.00 2002-04-14 12:50:17.940 104 15656.24 586.57 57024.46 88888.00 2002-04-14 12:50:18.940 104 15656.76 586.94 57024.34 88888.00 2002-04-14 12:50:19.940 104 15656.24 586.45 57024.59 88888.00 2002-04-14 12:50:20.940 104 15657.02 586.82 57024.22 88888.00 2002-04-14 12:50:21.940 104 15655.98 586.32 57024.71 88888.00 2002-04-14 12:50:22.940 104 15656.76 586.57 57024.83 88888.00 2002-04-14 12:50:23.940 104 15656.37 586.70 57024.46 88888.00 2002-04-14 12:50:24.940 104 15656.24 585.70 57024.10 88888.00 2002-04-14 12:50:25.940 104 15655.98 585.95 57024.46 88888.00 2002-04-14 12:50:26.940 104 15656.37 586.32 57023.49 88888.00 2002-04-14 12:50:27.940 104 15656.24 585.83 57024.46 88888.00 2002-04-14 12:50:28.940 104 15655.72 586.57 57023.73 88888.00 2002-04-14 12:50:29.940 104 15655.72 586.57 57023.98 88888.00 2002-04-14 12:50:30.940 104 15655.85 586.20 57024.22 88888.00 2002-04-14 12:50:31.940 104 15655.07 585.83 57023.73 88888.00 2002-04-14 12:50:32.940 104 15654.94 586.70 57023.73 88888.00 2002-04-14 12:50:33.940 104 15655.46 586.20 57023.61 88888.00 2002-04-14 12:50:34.940 104 15655.59 586.70 57023.37 88888.00 2002-04-14 12:50:35.940 104 15655.33 586.82 57023.73 88888.00 2002-04-14 12:50:36.940 104 15654.55 586.82 57023.12 88888.00 2002-04-14 12:50:37.940 104 15655.46 586.94 57023.86 88888.00 2002-04-14 12:50:38.940 104 15655.20 586.32 57023.24 88888.00 2002-04-14 12:50:39.940 104 15655.33 586.57 57023.49 88888.00 2002-04-14 12:50:40.940 104 15655.20 587.19 57022.88 88888.00 2002-04-14 12:50:41.940 104 15655.07 587.31 57023.37 88888.00 2002-04-14 12:50:42.940 104 15655.20 586.32 57023.37 88888.00 2002-04-14 12:50:43.940 104 15654.55 586.70 57023.24 88888.00 2002-04-14 12:50:44.940 104 15654.81 586.32 57023.24 88888.00 2002-04-14 12:50:45.940 104 15655.07 586.57 57022.75 88888.00 2002-04-14 12:50:46.940 104 15654.68 586.82 57023.61 88888.00 2002-04-14 12:50:47.940 104 15654.81 586.57 57023.12 88888.00 2002-04-14 12:50:48.940 104 15654.68 586.94 57023.73 88888.00 2002-04-14 12:50:49.940 104 15654.81 586.20 57023.24 88888.00 2002-04-14 12:50:50.940 104 15654.42 586.82 57023.12 88888.00 2002-04-14 12:50:51.940 104 15654.03 586.45 57022.88 88888.00 2002-04-14 12:50:52.940 104 15654.03 586.57 57022.63 88888.00 2002-04-14 12:50:53.940 104 15654.16 586.94 57023.12 88888.00 2002-04-14 12:50:54.940 104 15654.29 587.31 57022.14 88888.00 2002-04-14 12:50:55.940 104 15653.77 587.31 57022.88 88888.00 2002-04-14 12:50:56.940 104 15654.29 587.69 57022.88 88888.00 2002-04-14 12:50:57.940 104 15654.16 587.69 57022.02 88888.00 2002-04-14 12:50:58.940 104 15653.90 587.19 57022.27 88888.00 2002-04-14 12:50:59.940 104 15654.55 587.56 57022.63 88888.00 2002-04-14 12:51:00.940 104 15654.16 587.81 57021.66 88888.00 2002-04-14 12:51:01.940 104 15654.55 587.31 57022.75 88888.00 2002-04-14 12:51:02.940 104 15653.64 588.18 57022.75 88888.00 2002-04-14 12:51:03.940 104 15654.16 587.69 57022.14 88888.00 2002-04-14 12:51:04.940 104 15654.16 587.93 57022.14 88888.00 2002-04-14 12:51:05.940 104 15653.64 587.81 57021.41 88888.00 2002-04-14 12:51:06.940 104 15654.16 588.18 57022.27 88888.00 2002-04-14 12:51:07.940 104 15654.42 587.69 57022.02 88888.00 2002-04-14 12:51:08.940 104 15653.64 588.18 57022.02 88888.00 2002-04-14 12:51:09.940 104 15654.29 587.69 57021.29 88888.00 2002-04-14 12:51:10.940 104 15654.29 588.06 57021.66 88888.00 2002-04-14 12:51:11.940 104 15654.68 587.93 57021.29 88888.00 2002-04-14 12:51:12.940 104 15654.03 588.18 57022.39 88888.00 2002-04-14 12:51:13.940 104 15654.29 587.44 57021.78 88888.00 2002-04-14 12:51:14.940 104 15653.90 587.93 57021.41 88888.00 2002-04-14 12:51:15.940 104 15653.64 587.93 57021.66 88888.00 2002-04-14 12:51:16.940 104 15653.90 587.56 57021.16 88888.00 2002-04-14 12:51:17.940 104 15654.42 588.06 57021.41 88888.00 2002-04-14 12:51:18.940 104 15653.90 587.44 57021.16 88888.00 2002-04-14 12:51:19.940 104 15654.03 588.06 57021.16 88888.00 2002-04-14 12:51:20.940 104 15654.16 587.69 57021.41 88888.00 2002-04-14 12:51:21.940 104 15654.29 588.18 57021.41 88888.00 2002-04-14 12:51:22.940 104 15654.42 588.55 57021.78 88888.00 2002-04-14 12:51:23.940 104 15655.20 587.81 57020.92 88888.00 2002-04-14 12:51:24.940 104 15655.33 588.06 57020.92 88888.00 2002-04-14 12:51:25.940 104 15654.03 588.31 57021.53 88888.00 2002-04-14 12:51:26.940 104 15654.29 587.81 57021.29 88888.00 2002-04-14 12:51:27.940 104 15654.94 587.93 57021.53 88888.00 2002-04-14 12:51:28.940 104 15655.46 588.31 57021.90 88888.00 2002-04-14 12:51:29.940 104 15655.07 587.69 57021.66 88888.00 2002-04-14 12:51:30.940 104 15655.07 588.31 57021.53 88888.00 2002-04-14 12:51:31.940 104 15654.81 588.31 57021.16 88888.00 2002-04-14 12:51:32.940 104 15654.29 587.69 57021.78 88888.00 2002-04-14 12:51:33.940 104 15654.94 588.55 57021.16 88888.00 2002-04-14 12:51:34.940 104 15653.90 588.31 57021.16 88888.00 2002-04-14 12:51:35.940 104 15654.29 588.80 57022.14 88888.00 2002-04-14 12:51:36.940 104 15654.68 588.06 57021.29 88888.00 2002-04-14 12:51:37.940 104 15654.55 588.43 57021.16 88888.00 2002-04-14 12:51:38.940 104 15653.90 588.80 57020.80 88888.00 2002-04-14 12:51:39.940 104 15653.77 589.05 57021.53 88888.00 2002-04-14 12:51:40.940 104 15653.12 588.55 57020.80 88888.00 2002-04-14 12:51:41.940 104 15654.03 588.92 57021.29 88888.00 2002-04-14 12:51:42.940 104 15653.51 588.68 57020.80 88888.00 2002-04-14 12:51:43.940 104 15653.12 588.43 57020.80 88888.00 2002-04-14 12:51:44.940 104 15653.38 588.43 57021.04 88888.00 2002-04-14 12:51:45.940 104 15654.29 588.80 57021.16 88888.00 2002-04-14 12:51:46.940 104 15653.64 588.68 57020.55 88888.00 2002-04-14 12:51:47.940 104 15654.16 588.55 57021.41 88888.00 2002-04-14 12:51:48.940 104 15652.99 588.06 57021.29 88888.00 2002-04-14 12:51:49.940 104 15654.16 588.18 57021.90 88888.00 2002-04-14 12:51:50.940 104 15653.77 587.69 57020.92 88888.00 2002-04-14 12:51:51.940 104 15654.03 587.81 57020.80 88888.00 2002-04-14 12:51:52.940 104 15654.03 587.69 57020.92 88888.00 2002-04-14 12:51:53.940 104 15653.77 588.06 57021.16 88888.00 2002-04-14 12:51:54.940 104 15652.99 587.93 57020.80 88888.00 2002-04-14 12:51:55.940 104 15653.51 587.81 57021.53 88888.00 2002-04-14 12:51:56.940 104 15653.12 588.06 57020.80 88888.00 2002-04-14 12:51:57.940 104 15653.38 587.81 57020.80 88888.00 2002-04-14 12:51:58.940 104 15653.77 587.44 57020.92 88888.00 2002-04-14 12:51:59.940 104 15652.86 587.81 57020.68 88888.00 2002-04-14 12:52:00.940 104 15653.38 587.69 57020.80 88888.00 2002-04-14 12:52:01.940 104 15652.86 588.31 57020.92 88888.00 2002-04-14 12:52:02.940 104 15653.51 588.31 57020.55 88888.00 2002-04-14 12:52:03.940 104 15652.86 588.18 57021.16 88888.00 2002-04-14 12:52:04.940 104 15652.34 588.80 57020.80 88888.00 2002-04-14 12:52:05.940 104 15652.99 588.43 57020.92 88888.00 2002-04-14 12:52:06.940 104 15652.60 588.06 57020.68 88888.00 2002-04-14 12:52:07.940 104 15652.86 588.80 57020.55 88888.00 2002-04-14 12:52:08.940 104 15652.21 588.55 57020.43 88888.00 2002-04-14 12:52:09.940 104 15652.34 588.80 57020.31 88888.00 2002-04-14 12:52:10.940 104 15651.95 588.18 57020.07 88888.00 2002-04-14 12:52:11.940 104 15652.34 588.06 57020.55 88888.00 2002-04-14 12:52:12.940 104 15651.82 587.81 57021.04 88888.00 2002-04-14 12:52:13.940 104 15651.95 587.93 57019.94 88888.00 2002-04-14 12:52:14.940 104 15651.82 588.18 57020.07 88888.00 2002-04-14 12:52:15.940 104 15652.34 588.06 57020.07 88888.00 2002-04-14 12:52:16.940 104 15652.34 587.19 57019.82 88888.00 2002-04-14 12:52:17.940 104 15652.99 588.18 57019.70 88888.00 2002-04-14 12:52:18.940 104 15652.34 587.69 57020.19 88888.00 2002-04-14 12:52:19.940 104 15652.86 587.69 57020.07 88888.00 2002-04-14 12:52:20.940 104 15652.60 587.56 57019.57 88888.00 2002-04-14 12:52:21.940 104 15652.86 587.56 57019.70 88888.00 2002-04-14 12:52:22.940 104 15652.73 587.31 57019.82 88888.00 2002-04-14 12:52:23.940 104 15652.99 587.44 57019.94 88888.00 2002-04-14 12:52:24.940 104 15652.34 587.56 57019.70 88888.00 2002-04-14 12:52:25.940 104 15652.08 587.69 57019.45 88888.00 2002-04-14 12:52:26.940 104 15652.08 587.69 57019.33 88888.00 2002-04-14 12:52:27.940 104 15652.34 587.81 57019.45 88888.00 2002-04-14 12:52:28.940 104 15651.69 587.07 57019.70 88888.00 2002-04-14 12:52:29.940 104 15652.73 587.56 57019.82 88888.00 2002-04-14 12:52:30.940 104 15652.08 587.56 57020.07 88888.00 2002-04-14 12:52:31.940 104 15652.21 587.81 57020.07 88888.00 2002-04-14 12:52:32.940 104 15651.95 587.44 57019.57 88888.00 2002-04-14 12:52:33.940 104 15651.95 587.44 57019.21 88888.00 2002-04-14 12:52:34.940 104 15652.73 587.19 57019.82 88888.00 2002-04-14 12:52:35.940 104 15652.47 587.31 57019.45 88888.00 2002-04-14 12:52:36.940 104 15652.99 587.93 57019.45 88888.00 2002-04-14 12:52:37.940 104 15651.95 587.81 57019.57 88888.00 2002-04-14 12:52:38.940 104 15652.21 586.94 57019.70 88888.00 2002-04-14 12:52:39.940 104 15651.82 587.19 57019.21 88888.00 2002-04-14 12:52:40.940 104 15651.56 587.07 57019.70 88888.00 2002-04-14 12:52:41.940 104 15651.43 586.94 57019.33 88888.00 2002-04-14 12:52:42.940 104 15652.47 587.31 57018.72 88888.00 2002-04-14 12:52:43.940 104 15651.82 587.31 57019.57 88888.00 2002-04-14 12:52:44.940 104 15651.43 587.07 57019.94 88888.00 2002-04-14 12:52:45.940 104 15652.08 587.31 57019.09 88888.00 2002-04-14 12:52:46.940 104 15652.08 587.56 57019.09 88888.00 2002-04-14 12:52:47.940 104 15652.73 587.69 57019.09 88888.00 2002-04-14 12:52:48.940 104 15652.34 587.56 57018.84 88888.00 2002-04-14 12:52:49.940 104 15652.34 587.44 57019.09 88888.00 2002-04-14 12:52:50.940 104 15652.21 587.81 57018.96 88888.00 2002-04-14 12:52:51.940 104 15651.95 588.18 57018.48 88888.00 2002-04-14 12:52:52.940 104 15651.43 587.81 57019.70 88888.00 2002-04-14 12:52:53.940 104 15651.82 587.56 57018.72 88888.00 2002-04-14 12:52:54.940 104 15651.95 588.06 57019.33 88888.00 2002-04-14 12:52:55.940 104 15652.08 587.69 57019.45 88888.00 2002-04-14 12:52:56.940 104 15651.43 588.43 57019.82 88888.00 2002-04-14 12:52:57.940 104 15651.82 587.44 57018.60 88888.00 2002-04-14 12:52:58.940 104 15652.21 587.56 57019.09 88888.00 2002-04-14 12:52:59.940 104 15651.56 587.56 57019.09 88888.00 2002-04-14 12:53:00.940 104 15651.04 587.31 57018.48 88888.00 2002-04-14 12:53:01.940 104 15651.17 588.06 57018.23 88888.00 2002-04-14 12:53:02.940 104 15651.17 587.81 57019.82 88888.00 2002-04-14 12:53:03.940 104 15650.65 588.43 57018.96 88888.00 2002-04-14 12:53:04.940 104 15651.17 588.06 57019.33 88888.00 2002-04-14 12:53:05.940 104 15651.17 588.31 57018.72 88888.00 2002-04-14 12:53:06.940 104 15650.65 588.06 57019.33 88888.00 2002-04-14 12:53:07.940 104 15651.04 587.81 57018.84 88888.00 2002-04-14 12:53:08.940 104 15650.39 587.93 57018.96 88888.00 2002-04-14 12:53:09.940 104 15651.43 588.31 57018.48 88888.00 2002-04-14 12:53:10.940 104 15650.91 588.31 57018.60 88888.00 2002-04-14 12:53:11.940 104 15650.52 588.80 57018.84 88888.00 2002-04-14 12:53:12.940 104 15651.17 588.18 57019.09 88888.00 2002-04-14 12:53:13.940 104 15650.26 588.18 57018.23 88888.00 2002-04-14 12:53:14.940 104 15651.04 588.31 57018.48 88888.00 2002-04-14 12:53:15.940 104 15651.04 588.55 57018.96 88888.00 2002-04-14 12:53:16.940 104 15650.78 588.18 57018.72 88888.00 2002-04-14 12:53:17.940 104 15650.91 588.68 57018.60 88888.00 2002-04-14 12:53:18.940 104 15650.39 588.43 57018.35 88888.00 2002-04-14 12:53:19.940 104 15650.39 588.18 57018.60 88888.00 2002-04-14 12:53:20.940 104 15650.78 588.18 57018.35 88888.00 2002-04-14 12:53:21.940 104 15650.52 588.31 57018.48 88888.00 2002-04-14 12:53:22.940 104 15650.65 587.93 57018.35 88888.00 2002-04-14 12:53:23.940 104 15650.39 588.31 57019.45 88888.00 2002-04-14 12:53:24.940 104 15650.39 588.31 57018.23 88888.00 2002-04-14 12:53:25.940 104 15650.26 588.18 57018.72 88888.00 2002-04-14 12:53:26.940 104 15650.78 588.06 57018.72 88888.00 2002-04-14 12:53:27.940 104 15649.87 588.06 57018.72 88888.00 2002-04-14 12:53:28.940 104 15649.48 587.69 57017.99 88888.00 2002-04-14 12:53:29.940 104 15649.22 588.06 57018.23 88888.00 2002-04-14 12:53:30.940 104 15650.39 588.18 57018.72 88888.00 2002-04-14 12:53:31.940 104 15650.13 587.69 57018.60 88888.00 2002-04-14 12:53:32.940 104 15650.00 587.69 57018.35 88888.00 2002-04-14 12:53:33.940 104 15650.13 588.55 57018.35 88888.00 2002-04-14 12:53:34.940 104 15649.74 588.18 57018.48 88888.00 2002-04-14 12:53:35.940 104 15648.96 588.06 57017.86 88888.00 2002-04-14 12:53:36.940 104 15649.48 588.68 57018.48 88888.00 2002-04-14 12:53:37.940 104 15649.22 588.55 57018.11 88888.00 2002-04-14 12:53:38.940 104 15648.83 588.92 57017.74 88888.00 2002-04-14 12:53:39.940 104 15648.96 588.55 57017.99 88888.00 2002-04-14 12:53:40.940 104 15648.70 588.18 57017.86 88888.00 2002-04-14 12:53:41.940 104 15648.96 588.68 57017.38 88888.00 2002-04-14 12:53:42.940 104 15648.83 587.93 57017.62 88888.00 2002-04-14 12:53:43.940 104 15649.22 588.43 57017.50 88888.00 2002-04-14 12:53:44.940 104 15649.35 588.68 57017.38 88888.00 2002-04-14 12:53:45.940 104 15648.44 588.31 57017.74 88888.00 2002-04-14 12:53:46.940 104 15649.35 588.18 57017.86 88888.00 2002-04-14 12:53:47.940 104 15648.57 588.31 57017.74 88888.00 2002-04-14 12:53:48.940 104 15649.09 588.43 57017.50 88888.00 2002-04-14 12:53:49.940 104 15649.48 588.55 57017.38 88888.00 2002-04-14 12:53:50.940 104 15649.35 588.55 57017.50 88888.00 2002-04-14 12:53:51.940 104 15648.96 588.68 57017.13 88888.00 2002-04-14 12:53:52.940 104 15648.96 588.68 57016.89 88888.00 2002-04-14 12:53:53.940 104 15649.61 588.31 57016.89 88888.00 2002-04-14 12:53:54.940 104 15649.35 588.31 57016.89 88888.00 2002-04-14 12:53:55.940 104 15649.09 587.69 57017.50 88888.00 2002-04-14 12:53:56.940 104 15649.22 587.81 57017.25 88888.00 2002-04-14 12:53:57.940 104 15649.48 587.69 57017.74 88888.00 2002-04-14 12:53:58.940 104 15649.35 586.82 57017.86 88888.00 2002-04-14 12:53:59.940 104 15649.61 587.31 57017.50 88888.00 2002-04-14 12:54:00.940 104 15649.74 587.07 57016.77 88888.00 2002-04-14 12:54:01.940 104 15649.48 586.70 57016.89 88888.00 2002-04-14 12:54:02.940 104 15648.96 587.07 57016.64 88888.00 2002-04-14 12:54:03.940 104 15650.13 587.69 57017.25 88888.00 2002-04-14 12:54:04.940 104 15649.74 586.70 57016.64 88888.00 2002-04-14 12:54:05.940 104 15649.35 587.19 57016.64 88888.00 2002-04-14 12:54:06.940 104 15649.61 587.19 57016.89 88888.00 2002-04-14 12:54:07.940 104 15649.61 586.82 57017.01 88888.00 2002-04-14 12:54:08.940 104 15649.74 586.94 57016.77 88888.00 2002-04-14 12:54:09.940 104 15648.83 587.19 57017.25 88888.00 2002-04-14 12:54:10.940 104 15649.87 587.81 57016.64 88888.00 2002-04-14 12:54:11.940 104 15650.26 588.06 57017.13 88888.00 2002-04-14 12:54:12.940 104 15649.61 586.82 57016.89 88888.00 2002-04-14 12:54:13.940 104 15649.09 587.19 57017.01 88888.00 2002-04-14 12:54:14.940 104 15649.48 587.31 57016.89 88888.00 2002-04-14 12:54:15.940 104 15650.26 587.81 57017.13 88888.00 2002-04-14 12:54:16.940 104 15648.96 587.44 57016.40 88888.00 2002-04-14 12:54:17.940 104 15649.48 587.31 57016.89 88888.00 2002-04-14 12:54:18.940 104 15649.09 587.31 57016.64 88888.00 2002-04-14 12:54:19.940 104 15649.74 587.31 57016.77 88888.00 2002-04-14 12:54:20.940 104 15649.22 587.69 57016.27 88888.00 2002-04-14 12:54:21.940 104 15648.57 587.56 57016.40 88888.00 2002-04-14 12:54:22.940 104 15648.70 587.44 57017.13 88888.00 2002-04-14 12:54:23.940 104 15648.70 588.06 57017.01 88888.00 2002-04-14 12:54:24.940 104 15649.09 588.18 57016.89 88888.00 2002-04-14 12:54:25.940 104 15648.57 587.69 57016.64 88888.00 2002-04-14 12:54:26.940 104 15648.70 587.56 57016.89 88888.00 2002-04-14 12:54:27.940 104 15648.70 587.69 57017.13 88888.00 2002-04-14 12:54:28.940 104 15647.92 587.07 57017.01 88888.00 2002-04-14 12:54:29.940 104 15648.31 587.93 57016.52 88888.00 2002-04-14 12:54:30.940 104 15647.92 587.56 57016.15 88888.00 2002-04-14 12:54:31.940 104 15648.05 587.44 57016.52 88888.00 2002-04-14 12:54:32.940 104 15648.31 587.69 57016.52 88888.00 2002-04-14 12:54:33.940 104 15648.31 588.06 57016.40 88888.00 2002-04-14 12:54:34.940 104 15648.44 588.06 57017.25 88888.00 2002-04-14 12:54:35.940 104 15648.18 588.18 57016.52 88888.00 2002-04-14 12:54:36.940 104 15647.79 587.44 57016.15 88888.00 2002-04-14 12:54:37.940 104 15648.44 587.31 57016.27 88888.00 2002-04-14 12:54:38.940 104 15647.92 587.69 57016.40 88888.00 2002-04-14 12:54:39.940 104 15648.18 587.81 57016.77 88888.00 2002-04-14 12:54:40.940 104 15647.92 587.56 57016.40 88888.00 2002-04-14 12:54:41.940 104 15647.41 588.31 57016.27 88888.00 2002-04-14 12:54:42.940 104 15647.54 587.93 57016.15 88888.00 2002-04-14 12:54:43.940 104 15647.01 587.69 57016.40 88888.00 2002-04-14 12:54:44.940 104 15647.92 587.56 57015.91 88888.00 2002-04-14 12:54:45.940 104 15647.92 587.56 57016.27 88888.00 2002-04-14 12:54:46.940 104 15647.92 587.81 57016.15 88888.00 2002-04-14 12:54:47.940 104 15647.14 588.55 57016.27 88888.00 2002-04-14 12:54:48.940 104 15646.75 588.18 57015.66 88888.00 2002-04-14 12:54:49.940 104 15647.67 588.31 57016.15 88888.00 2002-04-14 12:54:50.940 104 15647.79 588.43 57015.91 88888.00 2002-04-14 12:54:51.940 104 15646.88 587.69 57015.91 88888.00 2002-04-14 12:54:52.940 104 15647.14 588.43 57015.79 88888.00 2002-04-14 12:54:53.940 104 15646.75 588.43 57016.27 88888.00 2002-04-14 12:54:54.940 104 15646.75 588.31 57016.15 88888.00 2002-04-14 12:54:55.940 104 15646.75 587.44 57016.03 88888.00 2002-04-14 12:54:56.940 104 15646.50 589.17 57016.15 88888.00 2002-04-14 12:54:57.940 104 15646.50 588.18 57015.54 88888.00 2002-04-14 12:54:58.940 104 15646.62 587.93 57015.54 88888.00 2002-04-14 12:54:59.940 104 15646.50 588.55 57015.54 88888.00 2002-04-14 12:55:00.940 104 15646.62 587.93 57016.77 88888.00 2002-04-14 12:55:01.940 104 15646.24 588.18 57015.79 88888.00 2002-04-14 12:55:02.940 104 15646.24 587.44 57016.27 88888.00 2002-04-14 12:55:03.940 104 15646.62 588.06 57015.42 88888.00 2002-04-14 12:55:04.940 104 15646.11 587.81 57015.05 88888.00 2002-04-14 12:55:05.940 104 15646.75 587.81 57015.42 88888.00 2002-04-14 12:55:06.940 104 15645.59 587.81 57015.54 88888.00 2002-04-14 12:55:07.940 104 15646.50 587.56 57015.18 88888.00 2002-04-14 12:55:08.940 104 15646.88 588.06 57015.91 88888.00 2002-04-14 12:55:09.940 104 15646.75 588.06 57015.66 88888.00 2002-04-14 12:55:10.940 104 15646.37 588.18 57015.91 88888.00 2002-04-14 12:55:11.940 104 15646.50 587.93 57015.30 88888.00 2002-04-14 12:55:12.940 104 15646.37 588.18 57014.93 88888.00 2002-04-14 12:55:13.940 104 15646.50 587.81 57015.54 88888.00 2002-04-14 12:55:14.940 104 15646.50 587.81 57016.15 88888.00 2002-04-14 12:55:15.940 104 15645.72 588.31 57015.18 88888.00 2002-04-14 12:55:16.940 104 15645.72 588.43 57015.05 88888.00 2002-04-14 12:55:17.940 104 15645.33 588.06 57015.05 88888.00 2002-04-14 12:55:18.940 104 15645.33 587.93 57015.30 88888.00 2002-04-14 12:55:19.940 104 15645.72 588.18 57014.93 88888.00 2002-04-14 12:55:20.940 104 15645.20 588.68 57014.32 88888.00 2002-04-14 12:55:21.940 104 15644.94 588.68 57014.20 88888.00 2002-04-14 12:55:22.940 104 15645.07 588.06 57015.18 88888.00 2002-04-14 12:55:23.940 104 15644.94 588.18 57015.18 88888.00 2002-04-14 12:55:24.940 104 15645.20 588.31 57014.44 88888.00 2002-04-14 12:55:25.940 104 15644.81 588.55 57014.56 88888.00 2002-04-14 12:55:26.940 104 15645.33 588.18 57014.81 88888.00 2002-04-14 12:55:27.940 104 15644.94 588.43 57014.56 88888.00 2002-04-14 12:55:28.940 104 15644.68 588.06 57014.32 88888.00 2002-04-14 12:55:29.940 104 15644.55 588.18 57014.93 88888.00 2002-04-14 12:55:30.940 104 15644.94 587.93 57014.32 88888.00 2002-04-14 12:55:31.940 104 15644.94 587.69 57014.93 88888.00 2002-04-14 12:55:32.940 104 15644.55 588.31 57014.20 88888.00 2002-04-14 12:55:33.940 104 15645.07 588.06 57014.68 88888.00 2002-04-14 12:55:34.940 104 15643.90 587.56 57014.56 88888.00 2002-04-14 12:55:35.940 104 15644.29 586.82 57013.95 88888.00 2002-04-14 12:55:36.940 104 15644.29 587.07 57014.68 88888.00 2002-04-14 12:55:37.940 104 15644.42 588.18 57014.07 88888.00 2002-04-14 12:55:38.940 104 15644.42 587.69 57014.20 88888.00 2002-04-14 12:55:39.940 104 15644.55 587.19 57013.95 88888.00 2002-04-14 12:55:40.940 104 15644.68 588.06 57014.44 88888.00 2002-04-14 12:55:41.940 104 15643.64 587.44 57014.20 88888.00 2002-04-14 12:55:42.940 104 15644.68 587.93 57013.59 88888.00 2002-04-14 12:55:43.940 104 15644.94 587.56 57013.59 88888.00 2002-04-14 12:55:44.940 104 15644.16 588.31 57013.59 88888.00 2002-04-14 12:55:45.940 104 15644.16 588.18 57013.71 88888.00 2002-04-14 12:55:46.940 104 15644.29 587.69 57013.46 88888.00 2002-04-14 12:55:47.940 104 15644.16 587.31 57013.46 88888.00 2002-04-14 12:55:48.940 104 15644.55 587.31 57013.34 88888.00 2002-04-14 12:55:49.940 104 15643.64 587.44 57013.95 88888.00 2002-04-14 12:55:50.940 104 15644.29 586.94 57013.10 88888.00 2002-04-14 12:55:51.940 104 15644.42 586.94 57013.46 88888.00 2002-04-14 12:55:52.940 104 15643.64 586.57 57013.83 88888.00 2002-04-14 12:55:53.940 104 15643.64 586.94 57013.83 88888.00 2002-04-14 12:55:54.940 104 15643.64 586.45 57013.71 88888.00 2002-04-14 12:55:55.940 104 15644.55 587.56 57013.59 88888.00 2002-04-14 12:55:56.940 104 15643.77 586.94 57013.46 88888.00 2002-04-14 12:55:57.940 104 15643.64 587.07 57013.22 88888.00 2002-04-14 12:55:58.940 104 15644.29 586.82 57012.97 88888.00 2002-04-14 12:55:59.940 104 15642.60 586.32 57013.34 88888.00 2002-04-14 12:56:00.940 104 15643.64 587.07 57013.59 88888.00 2002-04-14 12:56:01.940 104 15643.51 587.31 57013.46 88888.00 2002-04-14 12:56:02.940 104 15643.77 587.07 57012.73 88888.00 2002-04-14 12:56:03.940 104 15644.29 586.70 57013.46 88888.00 2002-04-14 12:56:04.940 104 15643.51 587.07 57013.22 88888.00 2002-04-14 12:56:05.940 104 15643.64 586.32 57013.22 88888.00 2002-04-14 12:56:06.940 104 15644.16 587.07 57013.22 88888.00 2002-04-14 12:56:07.940 104 15643.64 586.82 57013.83 88888.00 2002-04-14 12:56:08.940 104 15643.90 586.94 57013.59 88888.00 2002-04-14 12:56:09.940 104 15644.03 586.82 57012.61 88888.00 2002-04-14 12:56:10.940 104 15644.16 586.94 57013.22 88888.00 2002-04-14 12:56:11.940 104 15644.42 586.82 57013.10 88888.00 2002-04-14 12:56:12.940 104 15644.29 587.31 57012.73 88888.00 2002-04-14 12:56:13.940 104 15644.42 586.45 57013.22 88888.00 2002-04-14 12:56:14.940 104 15644.55 587.07 57013.34 88888.00 2002-04-14 12:56:15.940 104 15644.16 586.57 57012.97 88888.00 2002-04-14 12:56:16.940 104 15644.03 586.94 57012.97 88888.00 2002-04-14 12:56:17.940 104 15644.55 587.56 57013.10 88888.00 2002-04-14 12:56:18.940 104 15644.29 586.82 57013.34 88888.00 2002-04-14 12:56:19.940 104 15643.51 586.94 57013.10 88888.00 2002-04-14 12:56:20.940 104 15643.90 587.31 57013.10 88888.00 2002-04-14 12:56:21.940 104 15644.16 587.69 57012.85 88888.00 2002-04-14 12:56:22.940 104 15643.90 587.56 57013.71 88888.00 2002-04-14 12:56:23.940 104 15643.38 588.06 57013.10 88888.00 2002-04-14 12:56:24.940 104 15644.16 588.06 57012.85 88888.00 2002-04-14 12:56:25.940 104 15644.42 588.06 57012.48 88888.00 2002-04-14 12:56:26.940 104 15644.29 588.06 57013.22 88888.00 2002-04-14 12:56:27.940 104 15643.51 587.44 57012.85 88888.00 2002-04-14 12:56:28.940 104 15643.90 587.81 57013.10 88888.00 2002-04-14 12:56:29.940 104 15644.55 587.93 57013.10 88888.00 2002-04-14 12:56:30.940 104 15643.51 588.31 57012.61 88888.00 2002-04-14 12:56:31.940 104 15644.03 587.81 57012.61 88888.00 2002-04-14 12:56:32.940 104 15644.03 588.43 57012.61 88888.00 2002-04-14 12:56:33.940 104 15644.16 588.06 57012.61 88888.00 2002-04-14 12:56:34.940 104 15643.64 587.81 57012.85 88888.00 2002-04-14 12:56:35.940 104 15643.77 588.06 57013.46 88888.00 2002-04-14 12:56:36.940 104 15644.03 588.80 57012.61 88888.00 2002-04-14 12:56:37.940 104 15643.64 588.18 57012.00 88888.00 2002-04-14 12:56:38.940 104 15644.29 588.68 57012.36 88888.00 2002-04-14 12:56:39.940 104 15644.03 588.18 57012.24 88888.00 2002-04-14 12:56:40.940 104 15642.86 589.17 57012.12 88888.00 2002-04-14 12:56:41.940 104 15643.38 588.92 57012.97 88888.00 2002-04-14 12:56:42.940 104 15643.25 589.05 57012.48 88888.00 2002-04-14 12:56:43.940 104 15643.90 589.54 57012.48 88888.00 2002-04-14 12:56:44.940 104 15644.16 589.54 57012.24 88888.00 2002-04-14 12:56:45.940 104 15643.90 589.30 57011.88 88888.00 2002-04-14 12:56:46.940 104 15643.51 590.04 57012.24 88888.00 2002-04-14 12:56:47.940 104 15644.03 589.79 57011.51 88888.00 2002-04-14 12:56:48.940 104 15643.77 589.79 57012.00 88888.00 2002-04-14 12:56:49.940 104 15644.29 589.92 57012.36 88888.00 2002-04-14 12:56:50.940 104 15644.55 589.92 57012.00 88888.00 2002-04-14 12:56:51.940 104 15643.90 589.67 57012.36 88888.00 2002-04-14 12:56:52.940 104 15644.42 590.04 57012.48 88888.00 2002-04-14 12:56:53.940 104 15645.07 590.66 57012.36 88888.00 2002-04-14 12:56:54.940 104 15644.81 589.79 57012.24 88888.00 2002-04-14 12:56:55.940 104 15644.55 589.79 57012.48 88888.00 2002-04-14 12:56:56.940 104 15644.55 590.78 57012.73 88888.00 2002-04-14 12:56:57.940 104 15645.33 590.16 57012.73 88888.00 2002-04-14 12:56:58.940 104 15644.55 590.53 57012.24 88888.00 2002-04-14 12:56:59.940 104 15645.07 590.29 57012.00 88888.00 2002-04-14 12:57:00.940 104 15645.33 590.41 57012.24 88888.00 2002-04-14 12:57:01.940 104 15644.68 590.78 57011.63 88888.00 2002-04-14 12:57:02.940 104 15644.29 590.78 57012.12 88888.00 2002-04-14 12:57:03.940 104 15644.68 590.16 57012.24 88888.00 2002-04-14 12:57:04.940 104 15644.55 590.91 57012.00 88888.00 2002-04-14 12:57:05.940 104 15644.16 590.41 57012.24 88888.00 2002-04-14 12:57:06.940 104 15644.16 590.66 57012.36 88888.00 2002-04-14 12:57:07.940 104 15644.16 590.91 57012.85 88888.00 2002-04-14 12:57:08.940 104 15644.55 590.91 57012.97 88888.00 2002-04-14 12:57:09.940 104 15645.07 591.53 57012.48 88888.00 2002-04-14 12:57:10.940 104 15645.20 590.66 57012.00 88888.00 2002-04-14 12:57:11.940 104 15644.55 591.65 57012.36 88888.00 2002-04-14 12:57:12.940 104 15645.20 591.65 57012.61 88888.00 2002-04-14 12:57:13.940 104 15644.81 590.91 57012.85 88888.00 2002-04-14 12:57:14.940 104 15644.55 590.29 57012.73 88888.00 2002-04-14 12:57:15.940 104 15644.94 591.15 57012.61 88888.00 2002-04-14 12:57:16.940 104 15645.85 590.53 57012.24 88888.00 2002-04-14 12:57:17.940 104 15644.42 590.41 57012.61 88888.00 2002-04-14 12:57:18.940 104 15643.90 589.92 57012.36 88888.00 2002-04-14 12:57:19.940 104 15644.81 591.03 57012.36 88888.00 2002-04-14 12:57:20.940 104 15644.16 590.66 57012.48 88888.00 2002-04-14 12:57:21.940 104 15644.29 590.91 57013.10 88888.00 2002-04-14 12:57:22.940 104 15644.81 590.53 57012.73 88888.00 2002-04-14 12:57:23.940 104 15644.81 590.66 57012.61 88888.00 2002-04-14 12:57:24.940 104 15643.51 590.66 57012.97 88888.00 2002-04-14 12:57:25.940 104 15644.68 590.91 57012.48 88888.00 2002-04-14 12:57:26.940 104 15644.42 590.29 57012.24 88888.00 2002-04-14 12:57:27.940 104 15645.07 590.41 57012.61 88888.00 2002-04-14 12:57:28.940 104 15644.29 590.78 57012.48 88888.00 2002-04-14 12:57:29.940 104 15644.03 590.53 57012.85 88888.00 2002-04-14 12:57:30.940 104 15644.42 590.66 57012.61 88888.00 2002-04-14 12:57:31.940 104 15644.16 591.03 57012.85 88888.00 2002-04-14 12:57:32.940 104 15643.25 590.66 57012.85 88888.00 2002-04-14 12:57:33.940 104 15643.64 590.29 57013.22 88888.00 2002-04-14 12:57:34.940 104 15643.64 589.92 57012.36 88888.00 2002-04-14 12:57:35.940 104 15643.51 590.29 57012.24 88888.00 2002-04-14 12:57:36.940 104 15643.64 590.16 57011.88 88888.00 2002-04-14 12:57:37.940 104 15643.77 590.78 57012.61 88888.00 2002-04-14 12:57:38.940 104 15643.64 590.53 57012.73 88888.00 2002-04-14 12:57:39.940 104 15643.51 590.91 57011.88 88888.00 2002-04-14 12:57:40.940 104 15643.77 590.29 57012.24 88888.00 2002-04-14 12:57:41.940 104 15643.51 590.29 57012.48 88888.00 2002-04-14 12:57:42.940 104 15642.99 590.29 57012.12 88888.00 2002-04-14 12:57:43.940 104 15643.38 590.66 57012.12 88888.00 2002-04-14 12:57:44.940 104 15643.64 590.66 57012.61 88888.00 2002-04-14 12:57:45.940 104 15643.90 590.91 57012.00 88888.00 2002-04-14 12:57:46.940 104 15644.16 590.29 57012.12 88888.00 2002-04-14 12:57:47.940 104 15643.90 590.66 57011.88 88888.00 2002-04-14 12:57:48.940 104 15643.38 589.92 57011.88 88888.00 2002-04-14 12:57:49.940 104 15643.25 590.66 57012.00 88888.00 2002-04-14 12:57:50.940 104 15642.99 590.16 57012.36 88888.00 2002-04-14 12:57:51.940 104 15642.99 590.41 57011.75 88888.00 2002-04-14 12:57:52.940 104 15643.90 590.16 57012.48 88888.00 2002-04-14 12:57:53.940 104 15642.73 590.29 57012.61 88888.00 2002-04-14 12:57:54.940 104 15642.73 589.42 57012.36 88888.00 2002-04-14 12:57:55.940 104 15642.73 590.29 57011.51 88888.00 2002-04-14 12:57:56.940 104 15642.73 590.29 57012.12 88888.00 2002-04-14 12:57:57.940 104 15642.60 590.29 57011.88 88888.00 2002-04-14 12:57:58.940 104 15642.86 589.79 57011.75 88888.00 2002-04-14 12:57:59.940 104 15642.34 590.53 57012.61 88888.00 2002-04-14 12:58:00.940 104 15642.73 590.66 57012.12 88888.00 2002-04-14 12:58:01.940 104 15642.73 589.79 57011.88 88888.00 2002-04-14 12:58:02.940 104 15642.86 589.92 57012.24 88888.00 2002-04-14 12:58:03.940 104 15642.08 589.92 57011.88 88888.00 2002-04-14 12:58:04.940 104 15642.73 589.54 57012.00 88888.00 2002-04-14 12:58:05.940 104 15642.73 589.30 57012.24 88888.00 2002-04-14 12:58:06.940 104 15642.08 590.16 57012.00 88888.00 2002-04-14 12:58:07.940 104 15642.73 589.30 57011.51 88888.00 2002-04-14 12:58:08.940 104 15642.47 588.92 57011.63 88888.00 2002-04-14 12:58:09.940 104 15642.21 589.42 57012.24 88888.00 2002-04-14 12:58:10.940 104 15642.34 588.68 57011.38 88888.00 2002-04-14 12:58:11.940 104 15642.08 588.68 57011.63 88888.00 2002-04-14 12:58:12.940 104 15642.34 589.05 57011.88 88888.00 2002-04-14 12:58:13.940 104 15642.34 589.42 57010.89 88888.00 2002-04-14 12:58:14.940 104 15642.47 589.67 57011.26 88888.00 2002-04-14 12:58:15.940 104 15642.08 589.17 57011.02 88888.00 2002-04-14 12:58:16.940 104 15641.69 589.30 57011.51 88888.00 2002-04-14 12:58:17.940 104 15641.82 589.30 57011.02 88888.00 2002-04-14 12:58:18.940 104 15641.82 589.42 57010.77 88888.00 2002-04-14 12:58:19.940 104 15641.43 589.67 57011.02 88888.00 2002-04-14 12:58:20.940 104 15641.17 589.54 57011.02 88888.00 2002-04-14 12:58:21.940 104 15641.30 589.92 57010.77 88888.00 2002-04-14 12:58:22.940 104 15642.08 590.04 57010.53 88888.00 2002-04-14 12:58:23.940 104 15641.17 589.17 57011.51 88888.00 2002-04-14 12:58:24.940 104 15641.56 589.17 57010.89 88888.00 2002-04-14 12:58:25.940 104 15641.43 589.05 57011.51 88888.00 2002-04-14 12:58:26.940 104 15641.69 589.67 57010.89 88888.00 2002-04-14 12:58:27.940 104 15641.69 589.17 57011.02 88888.00 2002-04-14 12:58:28.940 104 15641.43 589.17 57011.14 88888.00 2002-04-14 12:58:29.940 104 15642.08 589.42 57010.77 88888.00 2002-04-14 12:58:30.940 104 15641.82 588.92 57010.53 88888.00 2002-04-14 12:58:31.940 104 15641.56 589.30 57010.04 88888.00 2002-04-14 12:58:32.940 104 15641.30 588.92 57011.26 88888.00 2002-04-14 12:58:33.940 104 15640.78 589.54 57010.65 88888.00 2002-04-14 12:58:34.940 104 15641.04 589.17 57010.04 88888.00 2002-04-14 12:58:35.940 104 15640.78 589.42 57010.29 88888.00 2002-04-14 12:58:36.940 104 15640.78 588.68 57010.16 88888.00 2002-04-14 12:58:37.940 104 15640.52 589.17 57010.29 88888.00 2002-04-14 12:58:38.940 104 15640.52 589.30 57010.29 88888.00 2002-04-14 12:58:39.940 104 15641.04 588.92 57009.55 88888.00 2002-04-14 12:58:40.940 104 15640.65 589.05 57009.67 88888.00 2002-04-14 12:58:41.940 104 15640.13 589.17 57009.92 88888.00 2002-04-14 12:58:42.940 104 15640.52 589.05 57010.04 88888.00 2002-04-14 12:58:43.940 104 15640.00 588.55 57010.04 88888.00 2002-04-14 12:58:44.940 104 15639.87 590.29 57010.41 88888.00 2002-04-14 12:58:45.940 104 15640.13 589.17 57010.29 88888.00 2002-04-14 12:58:46.940 104 15640.13 589.67 57009.55 88888.00 2002-04-14 12:58:47.940 104 15640.13 589.42 57009.67 88888.00 2002-04-14 12:58:48.940 104 15640.00 588.80 57009.30 88888.00 2002-04-14 12:58:49.940 104 15640.00 589.79 57009.79 88888.00 2002-04-14 12:58:50.940 104 15640.13 590.04 57009.55 88888.00 2002-04-14 12:58:51.940 104 15640.00 590.41 57009.67 88888.00 2002-04-14 12:58:52.940 104 15640.52 590.41 57009.30 88888.00 2002-04-14 12:58:53.940 104 15640.39 590.41 57009.67 88888.00 2002-04-14 12:58:54.940 104 15639.87 590.29 57009.79 88888.00 2002-04-14 12:58:55.940 104 15639.61 590.41 57009.55 88888.00 2002-04-14 12:58:56.940 104 15640.39 591.28 57009.18 88888.00 2002-04-14 12:58:57.940 104 15640.39 590.66 57008.94 88888.00 2002-04-14 12:58:58.940 104 15639.87 590.78 57009.06 88888.00 2002-04-14 12:58:59.940 104 15639.61 590.41 57009.79 88888.00 2002-04-14 12:59:00.940 104 15640.52 590.29 57008.82 88888.00 2002-04-14 12:59:01.940 104 15640.39 590.66 57009.06 88888.00 2002-04-14 12:59:02.940 104 15639.61 590.91 57009.18 88888.00 2002-04-14 12:59:03.940 104 15640.00 591.65 57009.18 88888.00 2002-04-14 12:59:04.940 104 15640.91 591.28 57008.57 88888.00 2002-04-14 12:59:05.940 104 15640.26 591.03 57009.06 88888.00 2002-04-14 12:59:06.940 104 15640.13 590.91 57008.33 88888.00 2002-04-14 12:59:07.940 104 15640.52 591.28 57008.82 88888.00 2002-04-14 12:59:08.940 104 15640.39 590.66 57009.30 88888.00 2002-04-14 12:59:09.940 104 15639.74 590.91 57008.70 88888.00 2002-04-14 12:59:10.940 104 15639.35 590.91 57008.82 88888.00 2002-04-14 12:59:11.940 104 15640.00 590.91 57008.82 88888.00 2002-04-14 12:59:12.940 104 15640.13 590.91 57008.70 88888.00 2002-04-14 12:59:13.940 104 15640.00 590.66 57009.06 88888.00 2002-04-14 12:59:14.940 104 15640.26 591.03 57008.70 88888.00 2002-04-14 12:59:15.940 104 15639.74 590.91 57008.57 88888.00 2002-04-14 12:59:16.940 104 15640.00 591.53 57009.06 88888.00 2002-04-14 12:59:17.940 104 15640.13 591.40 57009.06 88888.00 2002-04-14 12:59:18.940 104 15640.00 591.53 57008.82 88888.00 2002-04-14 12:59:19.940 104 15639.74 591.53 57008.70 88888.00 2002-04-14 12:59:20.940 104 15640.39 591.03 57008.57 88888.00 2002-04-14 12:59:21.940 104 15639.87 591.15 57008.70 88888.00 2002-04-14 12:59:22.940 104 15640.00 591.28 57008.45 88888.00 2002-04-14 12:59:23.940 104 15639.87 591.77 57008.45 88888.00 2002-04-14 12:59:24.940 104 15640.00 591.53 57008.70 88888.00 2002-04-14 12:59:25.940 104 15639.61 591.65 57008.57 88888.00 2002-04-14 12:59:26.940 104 15640.00 591.90 57008.45 88888.00 2002-04-14 12:59:27.940 104 15639.61 591.40 57008.33 88888.00 2002-04-14 12:59:28.940 104 15639.87 592.02 57008.57 88888.00 2002-04-14 12:59:29.940 104 15639.87 590.53 57009.06 88888.00 2002-04-14 12:59:30.940 104 15639.74 591.90 57007.96 88888.00 2002-04-14 12:59:31.940 104 15640.13 591.28 57008.45 88888.00 2002-04-14 12:59:32.940 104 15639.61 591.53 57008.57 88888.00 2002-04-14 12:59:33.940 104 15640.13 591.77 57008.70 88888.00 2002-04-14 12:59:34.940 104 15640.39 591.90 57007.84 88888.00 2002-04-14 12:59:35.940 104 15639.87 592.15 57008.70 88888.00 2002-04-14 12:59:36.940 104 15639.87 591.53 57008.82 88888.00 2002-04-14 12:59:37.940 104 15639.87 591.28 57008.57 88888.00 2002-04-14 12:59:38.940 104 15639.35 591.65 57008.33 88888.00 2002-04-14 12:59:39.940 104 15639.74 591.15 57008.08 88888.00 2002-04-14 12:59:40.940 104 15639.22 591.15 57008.57 88888.00 2002-04-14 12:59:41.940 104 15639.61 591.77 57007.96 88888.00 2002-04-14 12:59:42.940 104 15639.48 591.65 57008.57 88888.00 2002-04-14 12:59:43.940 104 15639.61 591.77 57008.21 88888.00 2002-04-14 12:59:44.940 104 15639.87 591.53 57008.21 88888.00 2002-04-14 12:59:45.940 104 15640.26 591.28 57008.08 88888.00 2002-04-14 12:59:46.940 104 15640.39 591.40 57007.96 88888.00 2002-04-14 12:59:47.940 104 15639.87 591.77 57008.94 88888.00 2002-04-14 12:59:48.940 104 15639.48 592.27 57009.18 88888.00 2002-04-14 12:59:49.940 104 15639.35 592.15 57008.82 88888.00 2002-04-14 12:59:50.940 104 15639.74 591.77 57008.70 88888.00 2002-04-14 12:59:51.940 104 15639.48 591.77 57008.57 88888.00 2002-04-14 12:59:52.940 104 15639.35 592.02 57008.33 88888.00 2002-04-14 12:59:53.940 104 15639.48 592.52 57008.08 88888.00 2002-04-14 12:59:54.940 104 15639.74 592.76 57009.06 88888.00 2002-04-14 12:59:55.940 104 15640.00 592.39 57008.33 88888.00 2002-04-14 13:00:00.940 104 15640.00 592.52 57008.57 88888.00 2002-04-14 13:00:01.940 104 15639.22 592.15 57009.30 88888.00 2002-04-14 13:00:02.940 104 15639.61 592.52 57008.08 88888.00 2002-04-14 13:00:03.940 104 15639.48 593.01 57008.33 88888.00 2002-04-14 13:00:04.940 104 15640.00 593.38 57008.70 88888.00 2002-04-14 13:00:05.940 104 15639.61 593.38 57008.57 88888.00 2002-04-14 13:00:06.940 104 15639.61 593.26 57008.45 88888.00 2002-04-14 13:00:07.940 104 15639.74 593.51 57008.08 88888.00 2002-04-14 13:00:08.940 104 15640.39 593.14 57008.33 88888.00 2002-04-14 13:00:09.940 104 15639.87 592.89 57007.96 88888.00 2002-04-14 13:00:10.940 104 15639.74 593.76 57008.33 88888.00 2002-04-14 13:00:11.940 104 15639.48 593.26 57008.21 88888.00 2002-04-14 13:00:12.940 104 15639.74 593.14 57008.08 88888.00 2002-04-14 13:00:13.940 104 15640.13 593.51 57009.43 88888.00 2002-04-14 13:00:14.940 104 15639.61 593.26 57007.84 88888.00 2002-04-14 13:00:15.940 104 15639.74 593.51 57008.33 88888.00 2002-04-14 13:00:16.940 104 15639.74 593.63 57007.71 88888.00 2002-04-14 13:00:17.940 104 15640.00 594.13 57008.21 88888.00 2002-04-14 13:00:18.940 104 15639.87 593.38 57007.96 88888.00 2002-04-14 13:00:19.940 104 15640.00 593.26 57008.33 88888.00 2002-04-14 13:00:20.940 104 15639.74 594.00 57008.33 88888.00 2002-04-14 13:00:21.940 104 15639.35 593.38 57007.96 88888.00 2002-04-14 13:00:22.940 104 15639.74 593.76 57008.33 88888.00 2002-04-14 13:00:23.940 104 15639.61 593.26 57008.57 88888.00 2002-04-14 13:00:24.940 104 15640.00 593.51 57008.57 88888.00 2002-04-14 13:00:25.940 104 15639.87 593.14 57008.21 88888.00 2002-04-14 13:00:26.940 104 15640.52 593.51 57008.21 88888.00 2002-04-14 13:00:27.940 104 15640.26 593.14 57007.96 88888.00 2002-04-14 13:00:28.940 104 15639.74 593.76 57008.21 88888.00 2002-04-14 13:00:29.940 104 15640.39 593.38 57007.59 88888.00 2002-04-14 13:00:30.940 104 15640.00 593.01 57008.21 88888.00 2002-04-14 13:00:31.940 104 15640.26 593.38 57008.21 88888.00 2002-04-14 13:00:32.940 104 15640.00 592.64 57007.59 88888.00 2002-04-14 13:00:33.940 104 15640.39 592.64 57008.08 88888.00 2002-04-14 13:00:34.940 104 15640.00 593.38 57008.21 88888.00 2002-04-14 13:00:35.940 104 15640.52 593.51 57007.96 88888.00 2002-04-14 13:00:36.940 104 15640.65 593.14 57008.45 88888.00 2002-04-14 13:00:37.940 104 15640.00 592.52 57008.21 88888.00 2002-04-14 13:00:38.940 104 15640.13 592.27 57007.71 88888.00 2002-04-14 13:00:39.940 104 15640.39 593.01 57007.84 88888.00 2002-04-14 13:00:40.940 104 15640.26 592.76 57007.59 88888.00 2002-04-14 13:00:41.940 104 15639.87 592.64 57008.08 88888.00 2002-04-14 13:00:42.940 104 15640.26 592.52 57007.84 88888.00 2002-04-14 13:00:43.940 104 15639.61 593.14 57007.47 88888.00 2002-04-14 13:00:44.940 104 15638.96 592.39 57008.57 88888.00 2002-04-14 13:00:45.940 104 15639.48 591.90 57007.59 88888.00 2002-04-14 13:00:46.940 104 15639.87 593.38 57008.21 88888.00 2002-04-14 13:00:47.940 104 15639.48 592.64 57008.45 88888.00 2002-04-14 13:00:48.940 104 15639.48 592.89 57007.96 88888.00 2002-04-14 13:00:49.940 104 15639.48 593.01 57008.08 88888.00 2002-04-14 13:00:50.940 104 15638.96 593.01 57008.08 88888.00 2002-04-14 13:00:51.940 104 15639.09 592.64 57007.96 88888.00 2002-04-14 13:00:52.940 104 15639.22 593.01 57008.08 88888.00 2002-04-14 13:00:53.940 104 15639.09 593.01 57008.70 88888.00 2002-04-14 13:00:54.940 104 15639.35 592.64 57007.59 88888.00 2002-04-14 13:00:55.940 104 15639.61 592.76 57007.84 88888.00 2002-04-14 13:00:56.940 104 15639.35 592.64 57008.08 88888.00 2002-04-14 13:00:57.940 104 15639.35 592.76 57008.82 88888.00 2002-04-14 13:00:58.940 104 15639.35 592.64 57008.21 88888.00 2002-04-14 13:00:59.940 104 15639.48 592.76 57007.84 88888.00 2002-04-14 13:01:00.940 104 15639.48 592.27 57007.71 88888.00 2002-04-14 13:01:01.940 104 15639.35 592.27 57008.33 88888.00 2002-04-14 13:01:02.940 104 15639.35 592.64 57007.71 88888.00 2002-04-14 13:01:03.940 104 15639.09 592.89 57007.84 88888.00 2002-04-14 13:01:04.940 104 15639.87 592.76 57008.57 88888.00 2002-04-14 13:01:05.940 104 15639.61 592.39 57007.71 88888.00 2002-04-14 13:01:06.940 104 15640.00 592.52 57007.59 88888.00 2002-04-14 13:01:07.940 104 15639.35 592.15 57007.96 88888.00 2002-04-14 13:01:08.940 104 15639.87 592.89 57007.35 88888.00 2002-04-14 13:01:09.940 104 15639.74 592.76 57007.59 88888.00 2002-04-14 13:01:10.940 104 15639.48 593.01 57007.35 88888.00 2002-04-14 13:01:11.940 104 15639.74 592.89 57007.71 88888.00 2002-04-14 13:01:12.940 104 15638.83 593.01 57007.47 88888.00 2002-04-14 13:01:13.940 104 15639.22 593.88 57007.35 88888.00 2002-04-14 13:01:14.940 104 15639.35 593.88 57007.84 88888.00 2002-04-14 13:01:15.940 104 15638.70 593.88 57008.21 88888.00 2002-04-14 13:01:16.940 104 15639.22 592.76 57007.59 88888.00 2002-04-14 13:01:17.940 104 15638.83 593.51 57007.71 88888.00 2002-04-14 13:01:18.940 104 15639.09 593.63 57007.84 88888.00 2002-04-14 13:01:19.940 104 15639.35 593.88 57007.84 88888.00 2002-04-14 13:01:20.940 104 15639.35 594.00 57007.23 88888.00 2002-04-14 13:01:21.940 104 15639.74 593.88 57007.11 88888.00 2002-04-14 13:01:22.940 104 15638.31 593.38 57007.47 88888.00 2002-04-14 13:01:23.940 104 15639.74 593.63 57007.11 88888.00 2002-04-14 13:01:24.940 104 15639.87 593.76 57007.84 88888.00 2002-04-14 13:01:25.940 104 15639.35 593.88 57007.71 88888.00 2002-04-14 13:01:26.940 104 15639.61 594.13 57007.96 88888.00 2002-04-14 13:01:27.940 104 15640.13 593.88 57007.23 88888.00 2002-04-14 13:01:28.940 104 15640.00 593.88 57007.59 88888.00 2002-04-14 13:01:29.940 104 15639.22 592.52 57007.71 88888.00 2002-04-14 13:01:30.940 104 15639.74 593.76 57007.71 88888.00 2002-04-14 13:01:31.940 104 15639.48 593.26 57007.23 88888.00 2002-04-14 13:01:32.940 104 15639.74 593.14 57007.35 88888.00 2002-04-14 13:01:33.940 104 15639.74 593.88 57007.59 88888.00 2002-04-14 13:01:34.940 104 15639.87 593.63 57006.98 88888.00 2002-04-14 13:01:35.940 104 15639.87 593.14 57007.23 88888.00 2002-04-14 13:01:36.940 104 15639.61 593.88 57007.71 88888.00 2002-04-14 13:01:37.940 104 15640.00 593.63 57007.11 88888.00 2002-04-14 13:01:38.940 104 15639.61 593.38 57007.23 88888.00 2002-04-14 13:01:39.940 104 15639.61 593.51 57007.11 88888.00 2002-04-14 13:01:40.940 104 15639.48 593.76 57007.23 88888.00 2002-04-14 13:01:41.940 104 15640.13 594.00 57006.86 88888.00 2002-04-14 13:01:42.940 104 15639.09 594.13 57007.71 88888.00 2002-04-14 13:01:43.940 104 15640.39 593.88 57007.11 88888.00 2002-04-14 13:01:44.940 104 15640.00 594.37 57007.59 88888.00 2002-04-14 13:01:45.940 104 15639.35 594.13 57006.49 88888.00 2002-04-14 13:01:46.940 104 15639.87 594.25 57007.23 88888.00 2002-04-14 13:01:47.940 104 15639.74 593.38 57007.11 88888.00 2002-04-14 13:01:48.940 104 15639.22 594.25 57006.86 88888.00 2002-04-14 13:01:49.940 104 15639.48 594.37 57007.11 88888.00 2002-04-14 13:01:50.940 104 15638.96 594.13 57007.11 88888.00 2002-04-14 13:01:51.940 104 15639.74 594.50 57007.71 88888.00 2002-04-14 13:01:52.940 104 15638.70 594.13 57006.86 88888.00 2002-04-14 13:01:53.940 104 15639.87 594.50 57007.71 88888.00 2002-04-14 13:01:54.940 104 15639.48 594.75 57006.86 88888.00 2002-04-14 13:01:55.940 104 15639.74 594.25 57007.35 88888.00 2002-04-14 13:01:56.940 104 15639.61 594.99 57007.35 88888.00 2002-04-14 13:01:57.940 104 15639.61 594.37 57007.59 88888.00 2002-04-14 13:01:58.940 104 15638.83 594.50 57007.35 88888.00 2002-04-14 13:01:59.940 104 15639.35 594.37 57007.35 88888.00 2002-04-14 13:02:00.940 104 15639.61 594.50 57006.74 88888.00 2002-04-14 13:02:01.940 104 15639.74 594.99 57006.49 88888.00 2002-04-14 13:02:02.940 104 15639.48 593.88 57006.49 88888.00 2002-04-14 13:02:03.940 104 15639.74 594.62 57007.23 88888.00 2002-04-14 13:02:04.940 104 15639.87 594.50 57007.23 88888.00 2002-04-14 13:02:05.940 104 15639.22 593.76 57006.74 88888.00 2002-04-14 13:02:06.940 104 15639.48 594.62 57006.74 88888.00 2002-04-14 13:02:07.940 104 15639.87 594.00 57007.11 88888.00 2002-04-14 13:02:08.940 104 15639.74 595.24 57006.98 88888.00 2002-04-14 13:02:09.940 104 15639.48 594.99 57007.11 88888.00 2002-04-14 13:02:10.940 104 15640.13 594.25 57006.62 88888.00 2002-04-14 13:02:11.940 104 15639.74 594.62 57006.98 88888.00 2002-04-14 13:02:12.940 104 15640.26 594.13 57006.62 88888.00 2002-04-14 13:02:13.940 104 15639.48 594.00 57006.86 88888.00 2002-04-14 13:02:14.940 104 15639.87 594.62 57006.37 88888.00 2002-04-14 13:02:15.940 104 15639.48 594.75 57006.98 88888.00 2002-04-14 13:02:16.940 104 15639.48 594.99 57006.49 88888.00 2002-04-14 13:02:17.940 104 15639.09 594.99 57006.74 88888.00 2002-04-14 13:02:18.940 104 15640.13 594.25 57006.86 88888.00 2002-04-14 13:02:19.940 104 15639.74 594.50 57006.49 88888.00 2002-04-14 13:02:20.940 104 15639.48 595.12 57006.98 88888.00 2002-04-14 13:02:21.940 104 15639.87 594.25 57006.62 88888.00 2002-04-14 13:02:22.940 104 15639.87 594.99 57005.88 88888.00 2002-04-14 13:02:23.940 104 15639.48 595.24 57006.86 88888.00 2002-04-14 13:02:24.940 104 15639.61 594.50 57006.98 88888.00 2002-04-14 13:02:25.940 104 15639.35 595.12 57006.62 88888.00 2002-04-14 13:02:26.940 104 15639.61 594.75 57006.98 88888.00 2002-04-14 13:02:27.940 104 15639.87 594.37 57006.00 88888.00 2002-04-14 13:02:28.940 104 15640.00 594.87 57006.98 88888.00 2002-04-14 13:02:29.940 104 15639.61 595.24 57007.35 88888.00 2002-04-14 13:02:30.940 104 15639.61 595.12 57006.37 88888.00 2002-04-14 13:02:31.940 104 15639.48 594.75 57007.23 88888.00 2002-04-14 13:02:32.940 104 15640.39 594.62 57007.11 88888.00 2002-04-14 13:02:33.940 104 15639.09 594.75 57006.74 88888.00 2002-04-14 13:02:34.940 104 15639.74 594.62 57006.74 88888.00 2002-04-14 13:02:35.940 104 15639.35 594.99 57006.86 88888.00 2002-04-14 13:02:36.940 104 15639.35 594.50 57006.74 88888.00 2002-04-14 13:02:37.940 104 15639.22 594.37 57006.98 88888.00 2002-04-14 13:02:38.940 104 15639.48 595.61 57006.86 88888.00 2002-04-14 13:02:39.940 104 15639.61 594.99 57007.11 88888.00 2002-04-14 13:02:40.940 104 15639.09 595.12 57006.62 88888.00 2002-04-14 13:02:41.940 104 15638.57 595.24 57006.25 88888.00 2002-04-14 13:02:42.940 104 15639.35 596.11 57006.37 88888.00 2002-04-14 13:02:43.940 104 15639.09 595.12 57006.74 88888.00 2002-04-14 13:02:44.940 104 15638.83 596.11 57006.86 88888.00 2002-04-14 13:02:45.940 104 15639.35 595.37 57006.74 88888.00 2002-04-14 13:02:46.940 104 15639.09 595.12 57006.49 88888.00 2002-04-14 13:02:47.940 104 15638.96 595.12 57006.25 88888.00 2002-04-14 13:02:48.940 104 15638.96 595.12 57006.74 88888.00 2002-04-14 13:02:49.940 104 15638.57 595.12 57006.37 88888.00 2002-04-14 13:02:50.940 104 15638.70 595.24 57006.12 88888.00 2002-04-14 13:02:51.940 104 15638.96 595.49 57006.25 88888.00 2002-04-14 13:02:52.940 104 15638.57 595.12 57006.25 88888.00 2002-04-14 13:02:53.940 104 15638.18 595.37 57006.25 88888.00 2002-04-14 13:02:54.940 104 15638.05 594.99 57006.00 88888.00 2002-04-14 13:02:55.940 104 15638.83 595.37 57006.49 88888.00 2002-04-14 13:02:56.940 104 15638.05 594.99 57005.88 88888.00 2002-04-14 13:02:57.940 104 15638.18 595.24 57006.25 88888.00 2002-04-14 13:02:58.940 104 15638.18 595.49 57006.37 88888.00 2002-04-14 13:02:59.940 104 15637.27 594.87 57006.12 88888.00 2002-04-14 13:03:00.940 104 15638.83 595.37 57005.39 88888.00 2002-04-14 13:03:01.940 104 15638.18 595.49 57006.00 88888.00 2002-04-14 13:03:02.940 104 15638.83 595.24 57005.88 88888.00 2002-04-14 13:03:03.940 104 15637.40 595.86 57005.52 88888.00 2002-04-14 13:03:04.940 104 15637.27 595.49 57005.64 88888.00 2002-04-14 13:03:05.940 104 15637.66 594.99 57006.12 88888.00 2002-04-14 13:03:06.940 104 15637.40 595.61 57006.00 88888.00 2002-04-14 13:03:07.940 104 15637.40 595.61 57005.52 88888.00 2002-04-14 13:03:08.940 104 15637.14 594.99 57005.27 88888.00 2002-04-14 13:03:09.940 104 15637.53 594.99 57005.27 88888.00 2002-04-14 13:03:10.940 104 15637.40 595.24 57005.03 88888.00 2002-04-14 13:03:11.940 104 15637.66 595.61 57005.39 88888.00 2002-04-14 13:03:12.940 104 15637.66 594.87 57005.76 88888.00 2002-04-14 13:03:13.940 104 15637.66 594.99 57005.39 88888.00 2002-04-14 13:03:14.940 104 15636.88 595.49 57005.27 88888.00 2002-04-14 13:03:15.940 104 15637.14 595.61 57005.39 88888.00 2002-04-14 13:03:16.940 104 15636.88 595.74 57005.15 88888.00 2002-04-14 13:03:17.940 104 15637.53 595.74 57004.90 88888.00 2002-04-14 13:03:18.940 104 15637.53 594.62 57005.15 88888.00 2002-04-14 13:03:19.940 104 15636.88 594.99 57005.27 88888.00 2002-04-14 13:03:20.940 104 15636.88 595.49 57005.76 88888.00 2002-04-14 13:03:21.940 104 15637.14 595.12 57005.15 88888.00 2002-04-14 13:03:22.940 104 15637.01 595.24 57005.39 88888.00 2002-04-14 13:03:23.940 104 15637.01 595.49 57005.03 88888.00 2002-04-14 13:03:24.940 104 15636.75 595.12 57004.78 88888.00 2002-04-14 13:03:25.940 104 15636.36 596.11 57004.78 88888.00 2002-04-14 13:03:26.940 104 15637.14 595.49 57005.27 88888.00 2002-04-14 13:03:27.940 104 15637.53 595.98 57004.78 88888.00 2002-04-14 13:03:28.940 104 15637.27 595.24 57004.41 88888.00 2002-04-14 13:03:29.940 104 15637.27 595.61 57004.17 88888.00 2002-04-14 13:03:30.940 104 15636.62 596.11 57005.03 88888.00 2002-04-14 13:03:31.940 104 15637.01 596.23 57004.17 88888.00 2002-04-14 13:03:32.940 104 15637.14 596.11 57004.90 88888.00 2002-04-14 13:03:33.940 104 15637.01 596.23 57004.90 88888.00 2002-04-14 13:03:34.940 104 15636.88 596.11 57004.78 88888.00 2002-04-14 13:03:35.940 104 15637.14 596.48 57005.03 88888.00 2002-04-14 13:03:36.940 104 15637.27 596.23 57005.03 88888.00 2002-04-14 13:03:37.940 104 15636.10 595.98 57004.90 88888.00 2002-04-14 13:03:38.940 104 15637.27 596.23 57004.54 88888.00 2002-04-14 13:03:39.940 104 15636.75 596.36 57004.29 88888.00 2002-04-14 13:03:40.940 104 15636.75 596.48 57004.41 88888.00 2002-04-14 13:03:41.940 104 15637.01 596.98 57004.41 88888.00 2002-04-14 13:03:42.940 104 15637.14 596.60 57004.17 88888.00 2002-04-14 13:03:43.940 104 15637.14 596.36 57005.15 88888.00 2002-04-14 13:03:44.940 104 15637.53 596.60 57005.15 88888.00 2002-04-14 13:03:45.940 104 15636.88 596.60 57004.90 88888.00 2002-04-14 13:03:46.940 104 15637.14 597.22 57004.17 88888.00 2002-04-14 13:03:47.940 104 15637.01 596.48 57004.90 88888.00 2002-04-14 13:03:48.940 104 15638.05 596.85 57004.54 88888.00 2002-04-14 13:03:49.940 104 15637.66 595.86 57004.54 88888.00 2002-04-14 13:03:50.940 104 15637.92 596.36 57004.29 88888.00 2002-04-14 13:03:51.940 104 15636.75 596.73 57004.90 88888.00 2002-04-14 13:03:52.940 104 15637.92 596.23 57004.78 88888.00 2002-04-14 13:03:53.940 104 15637.79 597.10 57003.93 88888.00 2002-04-14 13:03:54.940 104 15638.05 596.85 57003.80 88888.00 2002-04-14 13:03:55.940 104 15637.53 597.10 57004.54 88888.00 2002-04-14 13:03:56.940 104 15637.66 597.22 57004.17 88888.00 2002-04-14 13:03:57.940 104 15637.66 597.35 57004.78 88888.00 2002-04-14 13:03:58.940 104 15637.40 597.35 57004.78 88888.00 2002-04-14 13:03:59.940 104 15638.05 597.22 57004.05 88888.00 2002-04-14 13:04:00.940 104 15638.05 597.22 57004.29 88888.00 2002-04-14 13:04:01.940 104 15637.53 597.22 57004.05 88888.00 2002-04-14 13:04:02.940 104 15638.18 597.22 57004.41 88888.00 2002-04-14 13:04:03.940 104 15637.14 596.98 57004.29 88888.00 2002-04-14 13:04:04.940 104 15637.40 597.72 57003.93 88888.00 2002-04-14 13:04:05.940 104 15637.79 597.59 57004.90 88888.00 2002-04-14 13:04:06.940 104 15637.40 597.22 57004.29 88888.00 2002-04-14 13:04:07.940 104 15637.14 597.72 57004.90 88888.00 2002-04-14 13:04:08.940 104 15637.53 597.47 57003.93 88888.00 2002-04-14 13:04:09.940 104 15637.92 597.72 57004.17 88888.00 2002-04-14 13:04:10.940 104 15637.92 597.72 57004.66 88888.00 2002-04-14 13:04:11.940 104 15637.14 597.47 57004.78 88888.00 2002-04-14 13:04:12.940 104 15637.66 597.47 57003.93 88888.00 2002-04-14 13:04:13.940 104 15637.14 597.35 57004.41 88888.00 2002-04-14 13:04:14.940 104 15637.14 597.59 57004.29 88888.00 2002-04-14 13:04:15.940 104 15637.40 597.97 57004.54 88888.00 2002-04-14 13:04:16.940 104 15637.66 597.59 57004.41 88888.00 2002-04-14 13:04:17.940 104 15637.66 597.97 57005.03 88888.00 2002-04-14 13:04:18.940 104 15637.92 597.97 57004.05 88888.00 2002-04-14 13:04:19.940 104 15637.79 597.97 57004.17 88888.00 2002-04-14 13:04:20.940 104 15637.92 597.72 57003.68 88888.00 2002-04-14 13:04:21.940 104 15638.44 597.84 57004.17 88888.00 2002-04-14 13:04:22.940 104 15637.27 597.59 57003.56 88888.00 2002-04-14 13:04:23.940 104 15638.31 597.97 57003.93 88888.00 2002-04-14 13:04:24.940 104 15638.31 597.72 57004.41 88888.00 2002-04-14 13:04:25.940 104 15638.70 597.22 57004.41 88888.00 2002-04-14 13:04:26.940 104 15638.18 597.84 57004.29 88888.00 2002-04-14 13:04:27.940 104 15638.44 597.47 57004.17 88888.00 2002-04-14 13:04:28.940 104 15637.92 597.72 57004.29 88888.00 2002-04-14 13:04:29.940 104 15638.05 598.34 57004.17 88888.00 2002-04-14 13:04:30.940 104 15638.44 597.97 57004.66 88888.00 2002-04-14 13:04:31.940 104 15638.70 597.97 57004.29 88888.00 2002-04-14 13:04:32.940 104 15638.70 597.84 57004.41 88888.00 2002-04-14 13:04:33.940 104 15639.09 597.72 57004.05 88888.00 2002-04-14 13:04:34.940 104 15638.83 598.21 57004.17 88888.00 2002-04-14 13:04:35.940 104 15638.83 598.21 57003.93 88888.00 2002-04-14 13:04:36.940 104 15638.44 598.09 57003.80 88888.00 2002-04-14 13:04:37.940 104 15638.96 597.97 57004.66 88888.00 2002-04-14 13:04:38.940 104 15638.83 598.34 57004.29 88888.00 2002-04-14 13:04:39.940 104 15638.44 597.84 57004.78 88888.00 2002-04-14 13:04:40.940 104 15638.83 597.22 57003.56 88888.00 2002-04-14 13:04:41.940 104 15638.57 598.21 57003.56 88888.00 2002-04-14 13:04:42.940 104 15638.18 598.21 57004.29 88888.00 2002-04-14 13:04:43.940 104 15638.70 598.59 57004.05 88888.00 2002-04-14 13:04:44.940 104 15638.57 597.97 57003.80 88888.00 2002-04-14 13:04:45.940 104 15638.70 598.09 57004.05 88888.00 2002-04-14 13:04:46.940 104 15639.35 598.21 57003.93 88888.00 2002-04-14 13:04:47.940 104 15637.92 597.84 57004.05 88888.00 2002-04-14 13:04:48.940 104 15637.66 598.09 57003.44 88888.00 2002-04-14 13:04:49.940 104 15638.83 597.97 57004.05 88888.00 2002-04-14 13:04:50.940 104 15638.44 597.97 57003.80 88888.00 2002-04-14 13:04:51.940 104 15638.57 597.59 57003.80 88888.00 2002-04-14 13:04:52.940 104 15638.70 597.59 57003.93 88888.00 2002-04-14 13:04:53.940 104 15638.96 597.72 57004.05 88888.00 2002-04-14 13:04:54.940 104 15639.22 597.59 57004.29 88888.00 2002-04-14 13:04:55.940 104 15637.92 597.84 57004.17 88888.00 2002-04-14 13:04:56.940 104 15638.70 597.47 57004.05 88888.00 2002-04-14 13:04:57.940 104 15638.44 597.10 57003.80 88888.00 2002-04-14 13:04:58.940 104 15638.57 597.10 57003.32 88888.00 2002-04-14 13:04:59.940 104 15638.83 598.09 57003.68 88888.00 2002-04-14 13:05:00.940 104 15637.79 597.84 57003.93 88888.00 2002-04-14 13:05:01.940 104 15638.18 598.34 57004.41 88888.00 2002-04-14 13:05:02.940 104 15638.18 597.97 57003.68 88888.00 2002-04-14 13:05:03.940 104 15638.57 598.09 57004.41 88888.00 2002-04-14 13:05:04.940 104 15638.18 597.97 57004.17 88888.00 2002-04-14 13:05:05.940 104 15638.96 598.34 57003.44 88888.00 2002-04-14 13:05:06.940 104 15638.31 598.09 57004.17 88888.00 2002-04-14 13:05:07.940 104 15638.18 598.46 57003.93 88888.00 2002-04-14 13:05:08.940 104 15637.92 598.71 57003.68 88888.00 2002-04-14 13:05:09.940 104 15638.05 597.84 57003.44 88888.00 2002-04-14 13:05:10.940 104 15637.92 598.09 57003.32 88888.00 2002-04-14 13:05:11.940 104 15638.57 598.09 57003.19 88888.00 2002-04-14 13:05:12.940 104 15638.57 598.83 57003.68 88888.00 2002-04-14 13:05:13.940 104 15637.92 598.71 57003.32 88888.00 2002-04-14 13:05:14.940 104 15638.70 598.59 57003.68 88888.00 2002-04-14 13:05:15.940 104 15638.44 598.59 57003.19 88888.00 2002-04-14 13:05:16.940 104 15638.70 598.96 57003.19 88888.00 2002-04-14 13:05:17.940 104 15638.05 597.84 57003.56 88888.00 2002-04-14 13:05:18.940 104 15638.96 598.71 57003.56 88888.00 2002-04-14 13:05:19.940 104 15638.44 598.83 57003.93 88888.00 2002-04-14 13:05:20.940 104 15638.44 598.34 57003.32 88888.00 2002-04-14 13:05:21.940 104 15638.31 598.71 57003.19 88888.00 2002-04-14 13:05:22.940 104 15638.83 598.09 57003.32 88888.00 2002-04-14 13:05:23.940 104 15639.48 598.83 57002.58 88888.00 2002-04-14 13:05:24.940 104 15638.57 597.72 57003.56 88888.00 2002-04-14 13:05:25.940 104 15638.18 598.59 57003.44 88888.00 2002-04-14 13:05:26.940 104 15638.31 598.09 57003.07 88888.00 2002-04-14 13:05:27.940 104 15638.05 598.09 57002.82 88888.00 2002-04-14 13:05:28.940 104 15638.05 597.84 57002.70 88888.00 2002-04-14 13:05:29.940 104 15638.44 597.84 57003.32 88888.00 2002-04-14 13:05:30.940 104 15638.31 598.09 57003.19 88888.00 2002-04-14 13:05:31.940 104 15638.83 598.21 57002.34 88888.00 2002-04-14 13:05:32.940 104 15637.79 598.59 57002.70 88888.00 2002-04-14 13:05:33.940 104 15638.05 598.09 57003.56 88888.00 2002-04-14 13:05:34.940 104 15637.79 598.83 57002.95 88888.00 2002-04-14 13:05:35.940 104 15638.31 598.83 57003.07 88888.00 2002-04-14 13:05:36.940 104 15638.18 598.59 57003.07 88888.00 2002-04-14 13:05:37.940 104 15637.53 598.83 57003.32 88888.00 2002-04-14 13:05:38.940 104 15637.40 598.71 57003.07 88888.00 2002-04-14 13:05:39.940 104 15637.92 598.83 57003.32 88888.00 2002-04-14 13:05:40.940 104 15637.92 598.46 57003.32 88888.00 2002-04-14 13:05:41.940 104 15637.79 598.59 57002.95 88888.00 2002-04-14 13:05:42.940 104 15637.66 598.46 57002.70 88888.00 2002-04-14 13:05:43.940 104 15637.53 598.09 57003.44 88888.00 2002-04-14 13:05:44.940 104 15637.14 598.59 57002.58 88888.00 2002-04-14 13:05:45.940 104 15637.79 599.45 57003.68 88888.00 2002-04-14 13:05:46.940 104 15637.92 598.59 57002.58 88888.00 2002-04-14 13:05:47.940 104 15638.05 598.59 57002.82 88888.00 2002-04-14 13:05:48.940 104 15637.79 598.71 57002.58 88888.00 2002-04-14 13:05:49.940 104 15637.79 598.59 57002.82 88888.00 2002-04-14 13:05:50.940 104 15637.53 598.34 57003.19 88888.00 2002-04-14 13:05:51.940 104 15638.18 598.21 57002.82 88888.00 2002-04-14 13:05:52.940 104 15637.92 598.59 57002.95 88888.00 2002-04-14 13:05:53.940 104 15637.79 598.71 57002.70 88888.00 2002-04-14 13:05:54.940 104 15637.40 598.59 57002.95 88888.00 2002-04-14 13:05:55.940 104 15637.27 597.84 57002.82 88888.00 2002-04-14 13:05:56.940 104 15638.31 598.71 57003.07 88888.00 2002-04-14 13:05:57.940 104 15637.53 598.46 57002.09 88888.00 2002-04-14 13:05:58.940 104 15637.53 599.45 57002.46 88888.00 2002-04-14 13:05:59.940 104 15637.92 598.59 57002.46 88888.00 2002-04-14 13:06:00.940 104 15637.53 599.33 57002.95 88888.00 2002-04-14 13:06:01.940 104 15636.88 598.46 57002.70 88888.00 2002-04-14 13:06:02.940 104 15637.27 598.34 57002.46 88888.00 2002-04-14 13:06:03.940 104 15637.79 597.97 57002.58 88888.00 2002-04-14 13:06:04.940 104 15637.40 598.09 57002.70 88888.00 2002-04-14 13:06:05.940 104 15637.40 597.72 57002.09 88888.00 2002-04-14 13:06:06.940 104 15637.53 598.46 57002.21 88888.00 2002-04-14 13:06:07.940 104 15636.75 598.09 57002.34 88888.00 2002-04-14 13:06:08.940 104 15637.01 598.96 57002.46 88888.00 2002-04-14 13:06:09.940 104 15637.53 598.83 57002.09 88888.00 2002-04-14 13:06:10.940 104 15637.66 597.97 57002.34 88888.00 2002-04-14 13:06:11.940 104 15636.75 598.59 57002.34 88888.00 2002-04-14 13:06:12.940 104 15637.01 598.46 57003.07 88888.00 2002-04-14 13:06:13.940 104 15637.01 598.21 57002.09 88888.00 2002-04-14 13:06:14.940 104 15637.01 598.46 57002.46 88888.00 2002-04-14 13:06:15.940 104 15637.92 597.97 57002.58 88888.00 2002-04-14 13:06:16.940 104 15637.40 597.72 57002.21 88888.00 2002-04-14 13:06:17.940 104 15637.40 598.21 57002.34 88888.00 2002-04-14 13:06:18.940 104 15637.66 597.97 57002.09 88888.00 2002-04-14 13:06:19.940 104 15637.92 597.10 57002.46 88888.00 2002-04-14 13:06:20.940 104 15636.62 597.59 57002.46 88888.00 2002-04-14 13:06:21.940 104 15637.40 597.35 57002.82 88888.00 2002-04-14 13:06:22.940 104 15638.18 597.59 57002.09 88888.00 2002-04-14 13:06:23.940 104 15637.79 597.47 57002.21 88888.00 2002-04-14 13:06:24.940 104 15637.53 597.59 57001.73 88888.00 2002-04-14 13:06:25.940 104 15637.66 598.09 57001.23 88888.00 2002-04-14 13:06:26.940 104 15637.79 597.72 57001.60 88888.00 2002-04-14 13:06:27.940 104 15637.92 597.72 57001.85 88888.00 2002-04-14 13:06:28.940 104 15638.18 598.09 57002.58 88888.00 2002-04-14 13:06:29.940 104 15637.53 598.34 57002.21 88888.00 2002-04-14 13:06:30.940 104 15637.53 598.46 57002.21 88888.00 2002-04-14 13:06:31.940 104 15638.18 599.45 57001.85 88888.00 2002-04-14 13:06:32.940 104 15637.40 599.20 57001.48 88888.00 2002-04-14 13:06:33.940 104 15637.79 598.83 57001.60 88888.00 2002-04-14 13:06:34.940 104 15637.53 598.34 57001.73 88888.00 2002-04-14 13:06:35.940 104 15638.05 598.21 57001.36 88888.00 2002-04-14 13:06:36.940 104 15637.40 598.96 57001.48 88888.00 2002-04-14 13:06:37.940 104 15637.66 599.20 57001.60 88888.00 2002-04-14 13:06:38.940 104 15637.79 599.33 57001.85 88888.00 2002-04-14 13:06:39.940 104 15638.18 598.71 57001.97 88888.00 2002-04-14 13:06:40.940 104 15637.92 598.71 57002.09 88888.00 2002-04-14 13:06:41.940 104 15638.31 598.96 57001.73 88888.00 2002-04-14 13:06:42.940 104 15637.92 599.08 57001.48 88888.00 2002-04-14 13:06:43.940 104 15638.18 599.58 57001.60 88888.00 2002-04-14 13:06:44.940 104 15638.31 598.34 57001.36 88888.00 2002-04-14 13:06:45.940 104 15637.79 598.34 57002.09 88888.00 2002-04-14 13:06:46.940 104 15638.57 598.09 57001.73 88888.00 2002-04-14 13:06:47.940 104 15637.92 598.71 57001.73 88888.00 2002-04-14 13:06:48.940 104 15637.92 598.83 57001.48 88888.00 2002-04-14 13:06:49.940 104 15638.18 599.08 57002.09 88888.00 2002-04-14 13:06:50.940 104 15637.66 598.96 57002.34 88888.00 2002-04-14 13:06:51.940 104 15637.79 598.96 57001.97 88888.00 2002-04-14 13:06:52.940 104 15637.14 599.08 57001.60 88888.00 2002-04-14 13:06:53.940 104 15638.05 598.83 57001.23 88888.00 2002-04-14 13:06:54.940 104 15637.27 599.82 57001.48 88888.00 2002-04-14 13:06:55.940 104 15638.05 599.45 57001.36 88888.00 2002-04-14 13:06:56.940 104 15637.40 599.95 57001.36 88888.00 2002-04-14 13:06:57.940 104 15637.27 599.58 57001.48 88888.00 2002-04-14 13:06:58.940 104 15637.27 599.70 57001.48 88888.00 2002-04-14 13:06:59.940 104 15637.66 599.58 57001.48 88888.00 2002-04-14 13:07:00.940 104 15637.14 600.20 57001.97 88888.00 2002-04-14 13:07:01.940 104 15637.14 599.70 57001.23 88888.00 2002-04-14 13:07:02.940 104 15637.27 600.32 57000.99 88888.00 2002-04-14 13:07:03.940 104 15637.53 599.33 57001.11 88888.00 2002-04-14 13:07:04.940 104 15637.53 599.58 57001.23 88888.00 2002-04-14 13:07:05.940 104 15637.92 598.96 57001.23 88888.00 2002-04-14 13:07:06.940 104 15637.79 598.96 57000.99 88888.00 2002-04-14 13:07:07.940 104 15637.92 599.45 57000.75 88888.00 2002-04-14 13:07:08.940 104 15638.31 599.08 57000.99 88888.00 2002-04-14 13:07:09.940 104 15637.53 599.20 57000.62 88888.00 2002-04-14 13:07:10.940 104 15637.53 599.20 57001.97 88888.00 2002-04-14 13:07:11.940 104 15637.92 599.20 57001.23 88888.00 2002-04-14 13:07:12.940 104 15638.05 599.33 57000.75 88888.00 2002-04-14 13:07:13.940 104 15637.79 599.20 57001.36 88888.00 2002-04-14 13:07:14.940 104 15638.18 598.71 57000.99 88888.00 2002-04-14 13:07:15.940 104 15637.92 598.96 57000.99 88888.00 2002-04-14 13:07:16.940 104 15638.05 598.96 57001.23 88888.00 2002-04-14 13:07:17.940 104 15637.53 599.45 57000.99 88888.00 2002-04-14 13:07:18.940 104 15638.18 599.33 57000.99 88888.00 2002-04-14 13:07:19.940 104 15637.53 599.45 57000.62 88888.00 2002-04-14 13:07:20.940 104 15638.57 599.58 57000.99 88888.00 2002-04-14 13:07:21.940 104 15637.53 599.33 57001.11 88888.00 2002-04-14 13:07:22.940 104 15637.14 599.70 57000.99 88888.00 2002-04-14 13:07:23.940 104 15637.79 599.33 57001.48 88888.00 2002-04-14 13:07:24.940 104 15637.53 599.33 57001.11 88888.00 2002-04-14 13:07:25.940 104 15637.14 599.58 57000.75 88888.00 2002-04-14 13:07:26.940 104 15638.05 598.96 57000.75 88888.00 2002-04-14 13:07:27.940 104 15638.18 599.82 57001.23 88888.00 2002-04-14 13:07:28.940 104 15637.40 599.08 57000.62 88888.00 2002-04-14 13:07:29.940 104 15637.53 598.96 57000.87 88888.00 2002-04-14 13:07:30.940 104 15638.05 599.33 57000.62 88888.00 2002-04-14 13:07:31.940 104 15637.92 599.33 57001.11 88888.00 2002-04-14 13:07:32.940 104 15637.79 599.33 57001.23 88888.00 2002-04-14 13:07:33.940 104 15638.31 599.58 57000.50 88888.00 2002-04-14 13:07:34.940 104 15637.40 599.45 57000.62 88888.00 2002-04-14 13:07:35.940 104 15637.40 599.33 57000.87 88888.00 2002-04-14 13:07:36.940 104 15637.53 599.20 57000.14 88888.00 2002-04-14 13:07:37.940 104 15637.66 599.45 57000.75 88888.00 2002-04-14 13:07:38.940 104 15637.79 599.82 57000.38 88888.00 2002-04-14 13:07:39.940 104 15637.66 598.59 57000.75 88888.00 2002-04-14 13:07:40.940 104 15637.40 599.08 57000.99 88888.00 2002-04-14 13:07:41.940 104 15637.53 598.46 57001.23 88888.00 2002-04-14 13:07:42.940 104 15637.53 598.83 57000.26 88888.00 2002-04-14 13:07:43.940 104 15637.66 598.83 57000.62 88888.00 2002-04-14 13:07:44.940 104 15638.05 599.20 57000.75 88888.00 2002-04-14 13:07:45.940 104 15638.18 599.20 57000.99 88888.00 2002-04-14 13:07:46.940 104 15637.14 598.71 57000.75 88888.00 2002-04-14 13:07:47.940 104 15637.92 598.71 57000.62 88888.00 2002-04-14 13:07:48.940 104 15637.40 599.08 57000.38 88888.00 2002-04-14 13:07:49.940 104 15637.92 598.96 57000.99 88888.00 2002-04-14 13:07:50.940 104 15637.66 598.83 57001.48 88888.00 2002-04-14 13:07:51.940 104 15637.40 599.33 57000.87 88888.00 2002-04-14 13:07:52.940 104 15637.27 598.96 57000.50 88888.00 2002-04-14 13:07:53.940 104 15637.66 598.71 57000.50 88888.00 2002-04-14 13:07:54.940 104 15637.92 598.96 57000.99 88888.00 2002-04-14 13:07:55.940 104 15637.79 599.20 57000.50 88888.00 2002-04-14 13:07:56.940 104 15637.27 599.45 57000.50 88888.00 2002-04-14 13:07:57.940 104 15637.53 599.08 57001.11 88888.00 2002-04-14 13:07:58.940 104 15637.79 599.70 57000.14 88888.00 2002-04-14 13:07:59.940 104 15637.40 599.33 57000.62 88888.00 2002-04-14 13:08:00.940 104 15637.66 598.83 57000.50 88888.00 2002-04-14 13:08:01.940 104 15637.53 599.45 57000.38 88888.00 2002-04-14 13:08:02.940 104 15637.40 599.33 56999.77 88888.00 2002-04-14 13:08:03.940 104 15637.40 599.70 57000.99 88888.00 2002-04-14 13:08:04.940 104 15636.88 599.33 57000.50 88888.00 2002-04-14 13:08:05.940 104 15637.92 599.33 57000.38 88888.00 2002-04-14 13:08:06.940 104 15637.40 599.20 57000.50 88888.00 2002-04-14 13:08:07.940 104 15637.27 599.45 57000.38 88888.00 2002-04-14 13:08:08.940 104 15636.62 598.96 57000.14 88888.00 2002-04-14 13:08:09.940 104 15636.88 599.08 57000.38 88888.00 2002-04-14 13:08:10.940 104 15637.40 599.58 57000.50 88888.00 2002-04-14 13:08:11.940 104 15637.27 599.08 57000.62 88888.00 2002-04-14 13:08:12.940 104 15637.27 599.82 57000.87 88888.00 2002-04-14 13:08:13.940 104 15637.66 599.82 56999.89 88888.00 2002-04-14 13:08:14.940 104 15637.27 600.07 57000.38 88888.00 2002-04-14 13:08:15.940 104 15637.66 598.96 56999.77 88888.00 2002-04-14 13:08:16.940 104 15637.53 599.58 57000.14 88888.00 2002-04-14 13:08:17.940 104 15637.01 599.70 57000.50 88888.00 2002-04-14 13:08:18.940 104 15637.66 599.20 56999.89 88888.00 2002-04-14 13:08:19.940 104 15637.40 599.45 57000.01 88888.00 2002-04-14 13:08:20.940 104 15636.88 600.07 56999.89 88888.00 2002-04-14 13:08:21.940 104 15637.14 600.57 57000.01 88888.00 2002-04-14 13:08:22.940 104 15637.53 600.20 57000.38 88888.00 2002-04-14 13:08:23.940 104 15637.27 600.07 56999.28 88888.00 2002-04-14 13:08:24.940 104 15637.40 600.69 56999.40 88888.00 2002-04-14 13:08:25.940 104 15637.01 600.57 56999.89 88888.00 2002-04-14 13:08:26.940 104 15636.62 600.69 57000.26 88888.00 2002-04-14 13:08:27.940 104 15637.01 600.57 57000.26 88888.00 2002-04-14 13:08:28.940 104 15637.14 600.32 57000.14 88888.00 2002-04-14 13:08:29.940 104 15636.88 600.20 57000.01 88888.00 2002-04-14 13:08:30.940 104 15637.14 599.95 56999.52 88888.00 2002-04-14 13:08:31.940 104 15636.88 600.07 56999.52 88888.00 2002-04-14 13:08:32.940 104 15637.14 599.58 57000.38 88888.00 2002-04-14 13:08:33.940 104 15637.53 599.82 57000.01 88888.00 2002-04-14 13:08:34.940 104 15636.88 599.33 57000.14 88888.00 2002-04-14 13:08:35.940 104 15637.79 600.20 56999.52 88888.00 2002-04-14 13:08:36.940 104 15637.01 599.45 56999.65 88888.00 2002-04-14 13:08:37.940 104 15637.53 599.45 56999.40 88888.00 2002-04-14 13:08:38.940 104 15637.92 599.70 56999.77 88888.00 2002-04-14 13:08:39.940 104 15637.40 599.33 57000.01 88888.00 2002-04-14 13:08:40.940 104 15637.40 599.45 57000.01 88888.00 2002-04-14 13:08:41.940 104 15637.92 599.70 56999.89 88888.00 2002-04-14 13:08:42.940 104 15637.53 600.20 57000.01 88888.00 2002-04-14 13:08:43.940 104 15636.75 600.57 56999.28 88888.00 2002-04-14 13:08:44.940 104 15637.40 600.32 56999.77 88888.00 2002-04-14 13:08:45.940 104 15636.88 600.94 56999.40 88888.00 2002-04-14 13:08:46.940 104 15637.40 600.81 56999.40 88888.00 2002-04-14 13:08:47.940 104 15637.40 600.69 56999.52 88888.00 2002-04-14 13:08:48.940 104 15637.14 601.19 56999.16 88888.00 2002-04-14 13:08:49.940 104 15636.88 601.19 56999.40 88888.00 2002-04-14 13:08:50.940 104 15636.88 601.06 56999.40 88888.00 2002-04-14 13:08:51.940 104 15637.14 601.56 56999.89 88888.00 2002-04-14 13:08:52.940 104 15636.75 600.69 56999.77 88888.00 2002-04-14 13:08:53.940 104 15636.88 601.06 56999.16 88888.00 2002-04-14 13:08:54.940 104 15637.01 601.06 56999.28 88888.00 2002-04-14 13:08:55.940 104 15636.23 601.68 56999.16 88888.00 2002-04-14 13:08:56.940 104 15636.49 600.32 56999.52 88888.00 2002-04-14 13:08:57.940 104 15636.75 600.94 56999.28 88888.00 2002-04-14 13:08:58.940 104 15636.62 600.32 56999.28 88888.00 2002-04-14 13:08:59.940 104 15637.27 600.20 56999.77 88888.00 2002-04-14 13:09:00.940 104 15636.62 600.94 56999.65 88888.00 2002-04-14 13:09:01.940 104 15636.62 600.57 56999.52 88888.00 2002-04-14 13:09:02.940 104 15636.62 600.81 56999.04 88888.00 2002-04-14 13:09:03.940 104 15637.01 601.68 56999.04 88888.00 2002-04-14 13:09:04.940 104 15637.27 601.19 56998.91 88888.00 2002-04-14 13:09:05.940 104 15636.88 600.44 56998.91 88888.00 2002-04-14 13:09:06.940 104 15637.40 600.94 56998.91 88888.00 2002-04-14 13:09:07.940 104 15637.27 601.19 56999.16 88888.00 2002-04-14 13:09:08.940 104 15637.79 600.94 56999.28 88888.00 2002-04-14 13:09:09.940 104 15637.92 600.94 56999.04 88888.00 2002-04-14 13:09:10.940 104 15636.75 601.31 56999.77 88888.00 2002-04-14 13:09:11.940 104 15637.79 601.06 56999.04 88888.00 2002-04-14 13:09:12.940 104 15637.92 601.81 56998.67 88888.00 2002-04-14 13:09:13.940 104 15638.05 601.81 56998.91 88888.00 2002-04-14 13:09:14.940 104 15638.70 601.81 56998.67 88888.00 2002-04-14 13:09:15.940 104 15638.18 602.18 56998.30 88888.00 2002-04-14 13:09:16.940 104 15637.53 602.30 56999.52 88888.00 2002-04-14 13:09:17.940 104 15638.31 602.42 56998.55 88888.00 2002-04-14 13:09:18.940 104 15638.18 602.42 56999.04 88888.00 2002-04-14 13:09:19.940 104 15638.18 601.56 56999.28 88888.00 2002-04-14 13:09:20.940 104 15637.92 602.67 56999.28 88888.00 2002-04-14 13:09:21.940 104 15638.18 602.30 56999.04 88888.00 2002-04-14 13:09:22.940 104 15638.70 602.55 56998.91 88888.00 2002-04-14 13:09:23.940 104 15638.44 602.05 56999.16 88888.00 2002-04-14 13:09:24.940 104 15638.18 602.42 56998.55 88888.00 2002-04-14 13:09:25.940 104 15637.92 602.67 56999.04 88888.00 2002-04-14 13:09:26.940 104 15638.31 602.42 56999.40 88888.00 2002-04-14 13:09:27.940 104 15638.31 602.30 56999.40 88888.00 2002-04-14 13:09:28.940 104 15637.92 602.18 56999.40 88888.00 2002-04-14 13:09:29.940 104 15638.18 602.55 56998.67 88888.00 2002-04-14 13:09:30.940 104 15638.44 602.55 56999.28 88888.00 2002-04-14 13:09:31.940 104 15638.96 602.55 56999.04 88888.00 2002-04-14 13:09:32.940 104 15638.70 602.42 56999.28 88888.00 2002-04-14 13:09:33.940 104 15638.83 602.55 56998.91 88888.00 2002-04-14 13:09:34.940 104 15638.96 602.67 56999.52 88888.00 2002-04-14 13:09:35.940 104 15639.61 601.68 56999.16 88888.00 2002-04-14 13:09:36.940 104 15638.96 602.55 56999.40 88888.00 2002-04-14 13:09:37.940 104 15638.83 602.18 56999.28 88888.00 2002-04-14 13:09:38.940 104 15638.83 602.55 57000.01 88888.00 2002-04-14 13:09:39.940 104 15638.05 602.67 57000.14 88888.00 2002-04-14 13:09:40.940 104 15639.35 602.18 56999.28 88888.00 2002-04-14 13:09:41.940 104 15638.83 602.42 56999.28 88888.00 2002-04-14 13:09:42.940 104 15639.22 601.93 56998.91 88888.00 2002-04-14 13:09:43.940 104 15638.83 601.93 56998.91 88888.00 2002-04-14 13:09:44.940 104 15638.57 602.30 56999.04 88888.00 2002-04-14 13:09:45.940 104 15638.83 602.42 56999.52 88888.00 2002-04-14 13:09:46.940 104 15638.31 602.42 56999.40 88888.00 2002-04-14 13:09:47.940 104 15639.09 602.80 56999.40 88888.00 2002-04-14 13:09:48.940 104 15639.22 602.18 56999.40 88888.00 2002-04-14 13:09:49.940 104 15638.96 601.81 56999.52 88888.00 2002-04-14 13:09:50.940 104 15638.83 602.05 56999.40 88888.00 2002-04-14 13:09:51.940 104 15639.61 602.30 56999.65 88888.00 2002-04-14 13:09:52.940 104 15638.18 602.05 56999.52 88888.00 2002-04-14 13:09:53.940 104 15638.44 601.56 57000.14 88888.00 2002-04-14 13:09:54.940 104 15638.96 601.93 57000.14 88888.00 2002-04-14 13:09:55.940 104 15638.70 601.56 56999.65 88888.00 2002-04-14 13:09:56.940 104 15639.35 601.68 57000.14 88888.00 2002-04-14 13:09:57.940 104 15638.83 601.43 57000.14 88888.00 2002-04-14 13:09:58.940 104 15639.35 601.93 57000.14 88888.00 2002-04-14 13:09:59.940 104 15638.70 601.31 56999.77 88888.00 2002-04-14 13:10:00.940 104 15639.35 601.68 57000.01 88888.00 2002-04-14 13:10:01.940 104 15639.35 601.19 56999.89 88888.00 2002-04-14 13:10:02.940 104 15639.22 601.06 57000.50 88888.00 2002-04-14 13:10:03.940 104 15638.57 600.94 57000.01 88888.00 2002-04-14 13:10:04.940 104 15638.83 601.43 57000.38 88888.00 2002-04-14 13:10:05.940 104 15638.70 601.19 57000.38 88888.00 2002-04-14 13:10:06.940 104 15638.57 600.81 57000.01 88888.00 2002-04-14 13:10:07.940 104 15638.44 601.19 56999.52 88888.00 2002-04-14 13:10:08.940 104 15638.31 601.06 57000.62 88888.00 2002-04-14 13:10:09.940 104 15638.18 600.20 57000.14 88888.00 2002-04-14 13:10:10.940 104 15638.44 600.81 57000.38 88888.00 2002-04-14 13:10:11.940 104 15638.18 601.68 56999.77 88888.00 2002-04-14 13:10:12.940 104 15638.70 601.68 56999.65 88888.00 2002-04-14 13:10:13.940 104 15638.44 601.56 57000.38 88888.00 2002-04-14 13:10:14.940 104 15638.57 600.81 56999.65 88888.00 2002-04-14 13:10:15.940 104 15637.66 601.56 56999.04 88888.00 2002-04-14 13:10:16.940 104 15638.05 601.93 56999.52 88888.00 2002-04-14 13:10:17.940 104 15637.40 601.19 56999.65 88888.00 2002-04-14 13:10:18.940 104 15637.92 601.19 56999.40 88888.00 2002-04-14 13:10:19.940 104 15637.66 601.43 57000.14 88888.00 2002-04-14 13:10:20.940 104 15637.14 601.19 56999.77 88888.00 2002-04-14 13:10:21.940 104 15637.53 600.94 57000.14 88888.00 2002-04-14 13:10:22.940 104 15638.18 601.56 57000.01 88888.00 2002-04-14 13:10:23.940 104 15638.18 601.31 56999.16 88888.00 2002-04-14 13:10:24.940 104 15637.92 600.69 56999.89 88888.00 2002-04-14 13:10:25.940 104 15637.79 602.05 56999.65 88888.00 2002-04-14 13:10:26.940 104 15638.31 601.43 57000.01 88888.00 2002-04-14 13:10:27.940 104 15638.05 600.94 56999.65 88888.00 2002-04-14 13:10:28.940 104 15637.79 601.43 57000.38 88888.00 2002-04-14 13:10:29.940 104 15638.70 600.94 56999.65 88888.00 2002-04-14 13:10:30.940 104 15637.92 601.19 56999.65 88888.00 2002-04-14 13:10:31.940 104 15638.18 600.69 56999.65 88888.00 2002-04-14 13:10:32.940 104 15639.22 600.20 56999.16 88888.00 2002-04-14 13:10:33.940 104 15637.92 600.07 56999.40 88888.00 2002-04-14 13:10:34.940 104 15638.70 600.57 56999.89 88888.00 2002-04-14 13:10:35.940 104 15638.44 601.06 56999.77 88888.00 2002-04-14 13:10:36.940 104 15637.66 601.19 56999.77 88888.00 2002-04-14 13:10:37.940 104 15638.57 600.81 56999.40 88888.00 2002-04-14 13:10:38.940 104 15637.92 600.94 56998.91 88888.00 2002-04-14 13:10:39.940 104 15637.92 600.69 56999.40 88888.00 2002-04-14 13:10:40.940 104 15638.44 600.94 56998.91 88888.00 2002-04-14 13:10:41.940 104 15637.27 600.57 56999.28 88888.00 2002-04-14 13:10:42.940 104 15637.79 600.69 56999.16 88888.00 2002-04-14 13:10:43.940 104 15637.53 601.43 56999.16 88888.00 2002-04-14 13:10:44.940 104 15637.40 601.43 56999.04 88888.00 2002-04-14 13:10:45.940 104 15637.92 601.31 56998.91 88888.00 2002-04-14 13:10:46.940 104 15638.05 601.81 56999.40 88888.00 2002-04-14 13:10:47.940 104 15637.40 601.43 56999.28 88888.00 2002-04-14 13:10:48.940 104 15637.66 601.56 56998.79 88888.00 2002-04-14 13:10:49.940 104 15637.27 601.81 56998.67 88888.00 2002-04-14 13:10:50.940 104 15637.53 601.43 56998.43 88888.00 2002-04-14 13:10:51.940 104 15638.05 601.56 56998.67 88888.00 2002-04-14 13:10:52.940 104 15637.14 601.68 56998.67 88888.00 2002-04-14 13:10:53.940 104 15638.05 602.55 56998.67 88888.00 2002-04-14 13:10:54.940 104 15637.01 601.68 56998.67 88888.00 2002-04-14 13:10:55.940 104 15637.01 602.05 56997.93 88888.00 2002-04-14 13:10:56.940 104 15637.53 602.18 56998.43 88888.00 2002-04-14 13:10:57.940 104 15636.75 601.68 56998.30 88888.00 2002-04-14 13:10:58.940 104 15637.14 601.68 56997.69 88888.00 2002-04-14 13:10:59.940 104 15637.14 601.56 56997.93 88888.00 2002-04-14 13:11:00.940 104 15637.92 601.43 56998.43 88888.00 2002-04-14 13:11:01.940 104 15636.75 601.81 56998.18 88888.00 2002-04-14 13:11:02.940 104 15637.40 601.93 56997.57 88888.00 2002-04-14 13:11:03.940 104 15637.27 600.94 56998.18 88888.00 2002-04-14 13:11:04.940 104 15637.66 601.68 56997.57 88888.00 2002-04-14 13:11:05.940 104 15637.40 601.81 56997.45 88888.00 2002-04-14 13:11:06.940 104 15638.05 601.31 56997.45 88888.00 2002-04-14 13:11:07.940 104 15637.40 601.56 56997.69 88888.00 2002-04-14 13:11:08.940 104 15637.66 602.18 56997.81 88888.00 2002-04-14 13:11:09.940 104 15637.79 601.19 56997.57 88888.00 2002-04-14 13:11:10.940 104 15637.66 601.19 56997.45 88888.00 2002-04-14 13:11:11.940 104 15637.14 601.68 56997.93 88888.00 2002-04-14 13:11:12.940 104 15637.27 601.81 56997.20 88888.00 2002-04-14 13:11:13.940 104 15637.27 602.42 56997.57 88888.00 2002-04-14 13:11:14.940 104 15637.01 601.68 56997.20 88888.00 2002-04-14 13:11:15.940 104 15637.27 602.18 56997.32 88888.00 2002-04-14 13:11:16.940 104 15637.14 601.68 56997.32 88888.00 2002-04-14 13:11:17.940 104 15637.66 602.30 56997.20 88888.00 2002-04-14 13:11:18.940 104 15637.14 602.05 56997.08 88888.00 2002-04-14 13:11:19.940 104 15637.40 602.67 56997.32 88888.00 2002-04-14 13:11:20.940 104 15637.14 601.81 56996.22 88888.00 2002-04-14 13:11:21.940 104 15637.27 602.05 56996.96 88888.00 2002-04-14 13:11:22.940 104 15637.27 601.81 56997.08 88888.00 2002-04-14 13:11:23.940 104 15637.92 602.05 56997.32 88888.00 2002-04-14 13:11:24.940 104 15637.40 602.18 56997.20 88888.00 2002-04-14 13:11:25.940 104 15636.62 601.68 56996.96 88888.00 2002-04-14 13:11:26.940 104 15636.88 602.42 56997.08 88888.00 2002-04-14 13:11:27.940 104 15637.27 601.68 56996.59 88888.00 2002-04-14 13:11:28.940 104 15637.27 602.18 56996.47 88888.00 2002-04-14 13:11:29.940 104 15637.01 601.68 56996.84 88888.00 2002-04-14 13:11:30.940 104 15636.62 601.81 56997.08 88888.00 2002-04-14 13:11:31.940 104 15636.62 600.94 56996.34 88888.00 2002-04-14 13:11:32.940 104 15636.88 601.43 56997.20 88888.00 2002-04-14 13:11:33.940 104 15636.36 601.19 56996.59 88888.00 2002-04-14 13:11:34.940 104 15635.97 601.56 56997.32 88888.00 2002-04-14 13:11:35.940 104 15637.01 601.81 56996.84 88888.00 2002-04-14 13:11:36.940 104 15636.23 601.56 56996.84 88888.00 2002-04-14 13:11:37.940 104 15636.23 601.68 56996.84 88888.00 2002-04-14 13:11:38.940 104 15635.58 601.43 56995.61 88888.00 2002-04-14 13:11:39.940 104 15635.84 601.06 56996.34 88888.00 2002-04-14 13:11:40.940 104 15635.06 601.19 56995.98 88888.00 2002-04-14 13:11:41.940 104 15635.84 601.19 56996.22 88888.00 2002-04-14 13:11:42.940 104 15635.84 601.19 56996.10 88888.00 2002-04-14 13:11:43.940 104 15635.97 601.31 56996.47 88888.00 2002-04-14 13:11:44.940 104 15635.19 600.44 56996.22 88888.00 2002-04-14 13:11:45.940 104 15635.45 601.31 56995.98 88888.00 2002-04-14 13:11:46.940 104 15635.71 601.31 56995.73 88888.00 2002-04-14 13:11:47.940 104 15635.58 600.94 56995.73 88888.00 2002-04-14 13:11:48.940 104 15635.45 600.81 56996.22 88888.00 2002-04-14 13:11:49.940 104 15635.45 600.44 56995.73 88888.00 2002-04-14 13:11:50.940 104 15635.32 600.32 56995.49 88888.00 2002-04-14 13:11:51.940 104 15634.80 600.32 56995.49 88888.00 2002-04-14 13:11:52.940 104 15635.71 600.32 56995.98 88888.00 2002-04-14 13:11:53.940 104 15635.06 600.57 56996.10 88888.00 2002-04-14 13:11:54.940 104 15635.32 600.69 56995.61 88888.00 2002-04-14 13:11:55.940 104 15636.23 600.44 56995.73 88888.00 2002-04-14 13:11:56.940 104 15634.93 600.57 56995.25 88888.00 2002-04-14 13:11:57.940 104 15635.97 600.44 56995.61 88888.00 2002-04-14 13:11:58.940 104 15635.58 599.95 56995.37 88888.00 2002-04-14 13:11:59.940 104 15635.45 600.07 56995.12 88888.00 2002-04-14 13:12:00.940 104 15635.45 600.32 56995.86 88888.00 2002-04-14 13:12:01.940 104 15635.97 600.07 56994.88 88888.00 2002-04-14 13:12:02.940 104 15635.06 599.70 56995.49 88888.00 2002-04-14 13:12:03.940 104 15635.71 599.70 56994.76 88888.00 2002-04-14 13:12:04.940 104 15635.71 599.82 56994.14 88888.00 2002-04-14 13:12:05.940 104 15635.58 599.58 56995.25 88888.00 2002-04-14 13:12:06.940 104 15635.71 599.33 56994.63 88888.00 2002-04-14 13:12:07.940 104 15635.71 599.70 56994.63 88888.00 2002-04-14 13:12:08.940 104 15635.71 599.33 56994.76 88888.00 2002-04-14 13:12:09.940 104 15635.45 599.45 56994.27 88888.00 2002-04-14 13:12:10.940 104 15635.71 599.45 56995.00 88888.00 2002-04-14 13:12:11.940 104 15635.84 599.95 56994.76 88888.00 2002-04-14 13:12:12.940 104 15635.58 599.95 56994.76 88888.00 2002-04-14 13:12:13.940 104 15635.58 599.70 56994.88 88888.00 2002-04-14 13:12:14.940 104 15635.06 600.07 56995.00 88888.00 2002-04-14 13:12:15.940 104 15635.58 599.82 56994.88 88888.00 2002-04-14 13:12:16.940 104 15635.58 599.82 56994.88 88888.00 2002-04-14 13:12:17.940 104 15635.84 600.07 56994.39 88888.00 2002-04-14 13:12:18.940 104 15636.49 600.07 56994.39 88888.00 2002-04-14 13:12:19.940 104 15635.71 599.82 56994.51 88888.00 2002-04-14 13:12:20.940 104 15636.10 600.44 56994.51 88888.00 2002-04-14 13:12:21.940 104 15635.19 599.58 56995.00 88888.00 2002-04-14 13:12:22.940 104 15635.71 599.82 56994.39 88888.00 2002-04-14 13:12:23.940 104 15635.32 599.70 56995.00 88888.00 2002-04-14 13:12:24.940 104 15635.58 600.57 56994.51 88888.00 2002-04-14 13:12:25.940 104 15635.58 599.70 56993.90 88888.00 2002-04-14 13:12:26.940 104 15635.71 599.82 56994.76 88888.00 2002-04-14 13:12:27.940 104 15635.58 599.95 56994.14 88888.00 2002-04-14 13:12:28.940 104 15636.23 599.82 56994.14 88888.00 2002-04-14 13:12:29.940 104 15635.58 600.32 56994.14 88888.00 2002-04-14 13:12:30.940 104 15634.93 600.94 56994.02 88888.00 2002-04-14 13:12:31.940 104 15635.45 600.32 56994.02 88888.00 2002-04-14 13:12:32.940 104 15635.71 600.69 56993.90 88888.00 2002-04-14 13:12:33.940 104 15635.71 600.44 56993.90 88888.00 2002-04-14 13:12:34.940 104 15635.58 601.31 56994.27 88888.00 2002-04-14 13:12:35.940 104 15634.93 601.06 56993.66 88888.00 2002-04-14 13:12:36.940 104 15635.32 601.43 56993.90 88888.00 2002-04-14 13:12:37.940 104 15635.71 601.43 56993.66 88888.00 2002-04-14 13:12:38.940 104 15635.84 601.43 56994.27 88888.00 2002-04-14 13:12:39.940 104 15635.45 601.68 56993.54 88888.00 2002-04-14 13:12:40.940 104 15634.80 601.31 56993.66 88888.00 2002-04-14 13:12:41.940 104 15635.71 601.93 56994.02 88888.00 2002-04-14 13:12:42.940 104 15636.36 601.68 56993.78 88888.00 2002-04-14 13:12:43.940 104 15636.10 601.31 56994.27 88888.00 2002-04-14 13:12:44.940 104 15635.71 601.56 56994.14 88888.00 2002-04-14 13:12:45.940 104 15636.36 601.81 56993.66 88888.00 2002-04-14 13:12:46.940 104 15636.36 601.56 56993.90 88888.00 2002-04-14 13:12:47.940 104 15636.23 601.56 56993.90 88888.00 2002-04-14 13:12:48.940 104 15636.23 601.56 56993.90 88888.00 2002-04-14 13:12:49.940 104 15636.10 602.05 56993.54 88888.00 2002-04-14 13:12:50.940 104 15636.49 601.56 56993.78 88888.00 2002-04-14 13:12:51.940 104 15636.62 601.56 56993.78 88888.00 2002-04-14 13:12:52.940 104 15636.62 602.30 56994.02 88888.00 2002-04-14 13:12:53.940 104 15636.49 601.93 56993.78 88888.00 2002-04-14 13:12:54.940 104 15636.49 602.55 56994.02 88888.00 2002-04-14 13:12:55.940 104 15636.10 602.55 56993.54 88888.00 2002-04-14 13:12:56.940 104 15636.75 602.67 56993.78 88888.00 2002-04-14 13:12:57.940 104 15636.75 602.05 56993.90 88888.00 2002-04-14 13:12:58.940 104 15636.10 602.05 56993.66 88888.00 2002-04-14 13:12:59.940 104 15636.10 601.68 56993.29 88888.00 2002-04-14 13:13:00.940 104 15636.23 601.81 56993.78 88888.00 2002-04-14 13:13:01.940 104 15636.36 602.18 56993.54 88888.00 2002-04-14 13:13:02.940 104 15635.45 602.42 56993.54 88888.00 2002-04-14 13:13:03.940 104 15635.84 602.42 56993.78 88888.00 2002-04-14 13:13:04.940 104 15636.36 602.55 56993.66 88888.00 2002-04-14 13:13:05.940 104 15635.84 602.30 56994.14 88888.00 2002-04-14 13:13:06.940 104 15636.10 602.18 56993.17 88888.00 2002-04-14 13:13:07.940 104 15635.71 602.30 56994.39 88888.00 2002-04-14 13:13:08.940 104 15635.58 602.18 56994.14 88888.00 2002-04-14 13:13:09.940 104 15635.45 601.81 56994.27 88888.00 2002-04-14 13:13:10.940 104 15635.32 602.18 56993.54 88888.00 2002-04-14 13:13:11.940 104 15635.19 602.05 56993.29 88888.00 2002-04-14 13:13:12.940 104 15635.71 602.42 56993.66 88888.00 2002-04-14 13:13:13.940 104 15635.19 602.18 56994.02 88888.00 2002-04-14 13:13:14.940 104 15635.58 602.67 56994.02 88888.00 2002-04-14 13:13:15.940 104 15635.45 602.30 56993.29 88888.00 2002-04-14 13:13:16.940 104 15635.71 602.42 56993.54 88888.00 2002-04-14 13:13:17.940 104 15636.23 602.55 56993.78 88888.00 2002-04-14 13:13:18.940 104 15636.10 601.81 56993.04 88888.00 2002-04-14 13:13:19.940 104 15636.36 602.18 56994.02 88888.00 2002-04-14 13:13:20.940 104 15636.62 602.67 56993.90 88888.00 2002-04-14 13:13:21.940 104 15636.62 602.92 56993.90 88888.00 2002-04-14 13:13:22.940 104 15637.27 602.55 56994.14 88888.00 2002-04-14 13:13:23.940 104 15635.71 602.30 56994.02 88888.00 2002-04-14 13:13:24.940 104 15636.49 603.42 56993.54 88888.00 2002-04-14 13:13:25.940 104 15636.62 603.04 56993.78 88888.00 2002-04-14 13:13:26.940 104 15636.36 602.80 56994.02 88888.00 2002-04-14 13:13:27.940 104 15636.49 602.30 56993.66 88888.00 2002-04-14 13:13:28.940 104 15637.27 603.17 56993.90 88888.00 2002-04-14 13:13:29.940 104 15636.36 602.55 56993.78 88888.00 2002-04-14 13:13:30.940 104 15636.62 603.04 56993.29 88888.00 2002-04-14 13:13:31.940 104 15636.88 602.30 56993.41 88888.00 2002-04-14 13:13:32.940 104 15637.01 603.04 56993.04 88888.00 2002-04-14 13:13:33.940 104 15637.27 602.92 56993.54 88888.00 2002-04-14 13:13:34.940 104 15637.79 602.30 56992.80 88888.00 2002-04-14 13:13:35.940 104 15637.79 602.67 56993.04 88888.00 2002-04-14 13:13:36.940 104 15637.27 602.42 56992.80 88888.00 2002-04-14 13:13:37.940 104 15637.53 603.66 56992.68 88888.00 2002-04-14 13:13:38.940 104 15638.05 601.93 56993.17 88888.00 2002-04-14 13:13:39.940 104 15637.40 602.18 56993.29 88888.00 2002-04-14 13:13:40.940 104 15637.14 602.30 56993.29 88888.00 2002-04-14 13:13:41.940 104 15637.01 602.18 56994.02 88888.00 2002-04-14 13:13:42.940 104 15637.14 602.30 56993.41 88888.00 2002-04-14 13:13:43.940 104 15637.53 602.30 56993.17 88888.00 2002-04-14 13:13:44.940 104 15637.40 602.18 56993.41 88888.00 2002-04-14 13:13:45.940 104 15636.88 602.67 56993.17 88888.00 2002-04-14 13:13:46.940 104 15637.14 602.30 56993.90 88888.00 2002-04-14 13:13:47.940 104 15637.79 601.43 56993.41 88888.00 2002-04-14 13:13:48.940 104 15637.14 601.68 56993.17 88888.00 2002-04-14 13:13:49.940 104 15637.14 602.18 56993.78 88888.00 2002-04-14 13:13:50.940 104 15636.49 601.93 56993.04 88888.00 2002-04-14 13:13:51.940 104 15636.36 601.56 56993.29 88888.00 2002-04-14 13:13:52.940 104 15636.49 600.69 56993.29 88888.00 2002-04-14 13:13:53.940 104 15637.14 600.94 56993.41 88888.00 2002-04-14 13:13:54.940 104 15636.23 600.94 56993.17 88888.00 2002-04-14 13:13:55.940 104 15636.36 601.06 56993.17 88888.00 2002-04-14 13:13:56.940 104 15636.49 601.56 56993.78 88888.00 2002-04-14 13:13:57.940 104 15636.49 601.31 56993.78 88888.00 2002-04-14 13:13:58.940 104 15635.58 600.81 56993.78 88888.00 2002-04-14 13:13:59.940 104 15635.32 600.69 56993.04 88888.00 2002-04-14 13:14:00.940 104 15634.93 600.32 56994.14 88888.00 2002-04-14 13:14:01.940 104 15635.06 600.57 56993.29 88888.00 2002-04-14 13:14:02.940 104 15634.80 600.44 56994.14 88888.00 2002-04-14 13:14:03.940 104 15634.54 600.57 56993.66 88888.00 2002-04-14 13:14:04.940 104 15634.67 600.07 56993.41 88888.00 2002-04-14 13:14:05.940 104 15634.67 600.20 56993.29 88888.00 2002-04-14 13:14:06.940 104 15634.02 600.32 56993.41 88888.00 2002-04-14 13:14:07.940 104 15634.28 600.44 56993.29 88888.00 2002-04-14 13:14:08.940 104 15633.76 599.95 56993.41 88888.00 2002-04-14 13:14:09.940 104 15634.02 599.45 56994.14 88888.00 2002-04-14 13:14:10.940 104 15634.15 599.82 56993.66 88888.00 2002-04-14 13:14:11.940 104 15633.63 600.07 56993.04 88888.00 2002-04-14 13:14:12.940 104 15634.15 599.58 56993.41 88888.00 2002-04-14 13:14:13.940 104 15633.11 600.32 56993.41 88888.00 2002-04-14 13:14:14.940 104 15633.76 599.82 56994.02 88888.00 2002-04-14 13:14:15.940 104 15633.11 599.08 56993.17 88888.00 2002-04-14 13:14:16.940 104 15634.28 599.95 56993.41 88888.00 2002-04-14 13:14:17.940 104 15633.24 599.82 56993.04 88888.00 2002-04-14 13:14:18.940 104 15634.15 598.71 56992.92 88888.00 2002-04-14 13:14:19.940 104 15633.50 599.33 56993.66 88888.00 2002-04-14 13:14:20.940 104 15634.15 599.58 56993.29 88888.00 2002-04-14 13:14:21.940 104 15633.63 599.45 56993.04 88888.00 2002-04-14 13:14:22.940 104 15633.50 600.20 56992.92 88888.00 2002-04-14 13:14:23.940 104 15633.63 599.82 56993.17 88888.00 2002-04-14 13:14:24.940 104 15634.15 599.45 56992.55 88888.00 2002-04-14 13:14:25.940 104 15633.50 599.82 56993.90 88888.00 2002-04-14 13:14:26.940 104 15633.24 599.70 56992.31 88888.00 2002-04-14 13:14:27.940 104 15633.37 600.20 56992.92 88888.00 2002-04-14 13:14:28.940 104 15633.89 600.07 56992.31 88888.00 2002-04-14 13:14:29.940 104 15633.24 600.07 56992.55 88888.00 2002-04-14 13:14:30.940 104 15633.76 600.57 56993.04 88888.00 2002-04-14 13:14:31.940 104 15633.11 600.44 56992.55 88888.00 2002-04-14 13:14:32.940 104 15633.11 600.94 56992.80 88888.00 2002-04-14 13:14:33.940 104 15633.24 600.57 56992.80 88888.00 2002-04-14 13:14:34.940 104 15632.85 600.69 56992.31 88888.00 2002-04-14 13:14:35.940 104 15633.37 600.81 56992.68 88888.00 2002-04-14 13:14:36.940 104 15632.85 600.44 56992.19 88888.00 2002-04-14 13:14:37.940 104 15633.76 600.81 56992.31 88888.00 2002-04-14 13:14:38.940 104 15633.24 600.57 56991.82 88888.00 2002-04-14 13:14:39.940 104 15633.89 601.31 56992.19 88888.00 2002-04-14 13:14:40.940 104 15633.89 601.06 56991.70 88888.00 2002-04-14 13:14:41.940 104 15634.67 601.31 56991.82 88888.00 2002-04-14 13:14:42.940 104 15633.63 601.06 56991.70 88888.00 2002-04-14 13:14:43.940 104 15633.37 601.06 56992.19 88888.00 2002-04-14 13:14:44.940 104 15633.89 601.31 56991.70 88888.00 2002-04-14 13:14:45.940 104 15634.28 601.19 56991.82 88888.00 2002-04-14 13:14:46.940 104 15634.15 600.44 56991.09 88888.00 2002-04-14 13:14:47.940 104 15633.37 600.57 56991.33 88888.00 2002-04-14 13:14:48.940 104 15633.89 600.94 56991.82 88888.00 2002-04-14 13:14:49.940 104 15633.76 601.19 56990.36 88888.00 2002-04-14 13:14:50.940 104 15634.28 601.06 56990.48 88888.00 2002-04-14 13:14:51.940 104 15633.76 600.94 56990.84 88888.00 2002-04-14 13:14:52.940 104 15633.63 600.44 56991.21 88888.00 2002-04-14 13:14:53.940 104 15633.89 601.43 56990.84 88888.00 2002-04-14 13:14:54.940 104 15633.24 600.44 56990.60 88888.00 2002-04-14 13:14:55.940 104 15633.24 600.94 56990.96 88888.00 2002-04-14 13:14:56.940 104 15633.50 600.69 56991.09 88888.00 2002-04-14 13:14:57.940 104 15633.11 599.58 56990.36 88888.00 2002-04-14 13:14:58.940 104 15632.98 600.07 56990.72 88888.00 2002-04-14 13:14:59.940 104 15632.72 600.57 56990.48 88888.00 2002-04-14 13:15:00.940 104 15632.33 600.69 56990.48 88888.00 2002-04-14 13:15:01.940 104 15632.20 599.58 56990.36 88888.00 2002-04-14 13:15:02.940 104 15632.07 600.07 56989.62 88888.00 2002-04-14 13:15:03.940 104 15631.81 599.33 56989.62 88888.00 2002-04-14 13:15:04.940 104 15631.94 599.20 56989.99 88888.00 2002-04-14 13:15:05.940 104 15631.16 599.08 56989.74 88888.00 2002-04-14 13:15:06.940 104 15631.16 598.96 56989.74 88888.00 2002-04-14 13:15:07.940 104 15631.68 599.20 56989.99 88888.00 2002-04-14 13:15:08.940 104 15631.42 599.20 56989.38 88888.00 2002-04-14 13:15:09.940 104 15630.77 598.46 56989.01 88888.00 2002-04-14 13:15:10.940 104 15630.77 597.84 56989.25 88888.00 2002-04-14 13:15:11.940 104 15630.38 598.46 56989.13 88888.00 2002-04-14 13:15:12.940 104 15629.99 597.97 56988.77 88888.00 2002-04-14 13:15:13.940 104 15630.25 597.72 56989.01 88888.00 2002-04-14 13:15:14.940 104 15629.34 597.72 56988.28 88888.00 2002-04-14 13:15:15.940 104 15628.44 598.09 56988.28 88888.00 2002-04-14 13:15:16.940 104 15629.73 597.97 56987.79 88888.00 2002-04-14 13:15:17.940 104 15629.60 597.72 56988.40 88888.00 2002-04-14 13:15:18.940 104 15629.34 597.22 56987.79 88888.00 2002-04-14 13:15:19.940 104 15628.70 597.22 56988.03 88888.00 2002-04-14 13:15:20.940 104 15628.57 596.60 56986.56 88888.00 2002-04-14 13:15:21.940 104 15628.44 597.59 56986.81 88888.00 2002-04-14 13:15:22.940 104 15628.44 596.73 56987.79 88888.00 2002-04-14 13:15:23.940 104 15628.18 596.98 56986.81 88888.00 2002-04-14 13:15:24.940 104 15627.66 597.47 56987.05 88888.00 2002-04-14 13:15:25.940 104 15627.53 596.85 56986.20 88888.00 2002-04-14 13:15:26.940 104 15627.40 597.84 56986.56 88888.00 2002-04-14 13:15:27.940 104 15626.88 598.09 56986.56 88888.00 2002-04-14 13:15:28.940 104 15625.84 596.11 56986.32 88888.00 2002-04-14 13:15:29.940 104 15625.71 596.85 56985.83 88888.00 2002-04-14 13:15:30.940 104 15625.58 596.60 56986.07 88888.00 2002-04-14 13:15:31.940 104 15625.06 596.23 56985.83 88888.00 2002-04-14 13:15:32.940 104 15624.80 596.11 56985.22 88888.00 2002-04-14 13:15:33.940 104 15623.37 596.11 56985.83 88888.00 2002-04-14 13:15:34.940 104 15623.63 595.86 56985.22 88888.00 2002-04-14 13:15:35.940 104 15623.11 596.11 56985.22 88888.00 2002-04-14 13:15:36.940 104 15623.50 595.61 56984.98 88888.00 2002-04-14 13:15:37.940 104 15623.37 595.74 56984.00 88888.00 2002-04-14 13:15:38.940 104 15622.72 595.61 56984.24 88888.00 2002-04-14 13:15:39.940 104 15623.37 595.49 56984.61 88888.00 2002-04-14 13:15:40.940 104 15623.24 594.75 56983.75 88888.00 2002-04-14 13:15:41.940 104 15622.46 595.61 56984.36 88888.00 2002-04-14 13:15:42.940 104 15622.85 595.98 56983.88 88888.00 2002-04-14 13:15:43.940 104 15622.20 595.86 56983.88 88888.00 2002-04-14 13:15:44.940 104 15622.07 596.60 56983.88 88888.00 2002-04-14 13:15:45.940 104 15621.29 596.60 56983.39 88888.00 2002-04-14 13:15:46.940 104 15622.33 596.23 56983.02 88888.00 2002-04-14 13:15:47.940 104 15621.94 596.36 56983.02 88888.00 2002-04-14 13:15:48.940 104 15621.29 597.47 56982.77 88888.00 2002-04-14 13:15:49.940 104 15621.55 597.10 56982.77 88888.00 2002-04-14 13:15:50.940 104 15621.42 597.59 56982.77 88888.00 2002-04-14 13:15:51.940 104 15621.16 597.59 56982.41 88888.00 2002-04-14 13:15:52.940 104 15620.64 598.09 56982.29 88888.00 2002-04-14 13:15:53.940 104 15621.16 598.46 56982.53 88888.00 2002-04-14 13:15:54.940 104 15619.60 597.97 56982.04 88888.00 2002-04-14 13:15:55.940 104 15619.60 597.97 56981.80 88888.00 2002-04-14 13:15:56.940 104 15619.47 598.34 56981.31 88888.00 2002-04-14 13:15:57.940 104 15618.82 598.09 56981.43 88888.00 2002-04-14 13:15:58.940 104 15618.95 598.34 56980.57 88888.00 2002-04-14 13:15:59.940 104 15618.17 598.34 56981.43 88888.00 2002-04-14 13:16:00.940 104 15618.04 598.34 56980.82 88888.00 2002-04-14 13:16:01.940 104 15618.30 598.46 56980.70 88888.00 2002-04-14 13:16:02.940 104 15617.65 598.46 56980.21 88888.00 2002-04-14 13:16:03.940 104 15617.78 598.09 56980.09 88888.00 2002-04-14 13:16:04.940 104 15617.52 598.59 56979.96 88888.00 2002-04-14 13:16:05.940 104 15618.17 598.96 56979.47 88888.00 2002-04-14 13:16:06.940 104 15617.26 598.34 56979.84 88888.00 2002-04-14 13:16:07.940 104 15617.91 599.45 56979.72 88888.00 2002-04-14 13:16:08.940 104 15616.48 598.34 56979.59 88888.00 2002-04-14 13:16:09.940 104 15616.61 598.46 56979.11 88888.00 2002-04-14 13:16:10.940 104 15616.09 598.21 56978.86 88888.00 2002-04-14 13:16:11.940 104 15616.22 597.72 56978.25 88888.00 2002-04-14 13:16:12.940 104 15616.22 597.72 56978.13 88888.00 2002-04-14 13:16:13.940 104 15616.09 597.72 56978.50 88888.00 2002-04-14 13:16:14.940 104 15615.96 597.35 56978.50 88888.00 2002-04-14 13:16:15.940 104 15615.18 597.47 56977.39 88888.00 2002-04-14 13:16:16.940 104 15615.31 597.72 56977.88 88888.00 2002-04-14 13:16:17.940 104 15615.44 597.72 56977.03 88888.00 2002-04-14 13:16:18.940 104 15615.18 597.22 56976.78 88888.00 2002-04-14 13:16:19.940 104 15615.31 597.22 56976.91 88888.00 2002-04-14 13:16:20.940 104 15615.44 597.10 56977.03 88888.00 2002-04-14 13:16:21.940 104 15614.66 596.73 56976.54 88888.00 2002-04-14 13:16:22.940 104 15615.18 596.73 56976.66 88888.00 2002-04-14 13:16:23.940 104 15614.79 596.23 56976.42 88888.00 2002-04-14 13:16:24.940 104 15614.14 594.99 56976.42 88888.00 2002-04-14 13:16:25.940 104 15614.92 595.86 56976.78 88888.00 2002-04-14 13:16:26.940 104 15614.40 596.48 56976.05 88888.00 2002-04-14 13:16:27.940 104 15614.27 595.37 56976.17 88888.00 2002-04-14 13:16:28.940 104 15614.27 595.61 56976.29 88888.00 2002-04-14 13:16:29.940 104 15613.88 595.24 56975.56 88888.00 2002-04-14 13:16:30.940 104 15614.40 594.87 56976.29 88888.00 2002-04-14 13:16:31.940 104 15614.27 594.25 56975.68 88888.00 2002-04-14 13:16:32.940 104 15613.75 594.37 56976.05 88888.00 2002-04-14 13:16:33.940 104 15614.27 594.13 56975.68 88888.00 2002-04-14 13:16:34.940 104 15614.66 594.00 56975.68 88888.00 2002-04-14 13:16:35.940 104 15614.66 593.76 56975.44 88888.00 2002-04-14 13:16:36.940 104 15615.05 593.38 56975.44 88888.00 2002-04-14 13:16:37.940 104 15615.31 593.01 56975.20 88888.00 2002-04-14 13:16:38.940 104 15615.96 593.26 56975.56 88888.00 2002-04-14 13:16:39.940 104 15616.09 593.26 56975.68 88888.00 2002-04-14 13:16:40.940 104 15616.35 593.26 56976.29 88888.00 2002-04-14 13:16:41.940 104 15616.74 593.14 56975.80 88888.00 2002-04-14 13:16:42.940 104 15617.00 592.89 56976.05 88888.00 2002-04-14 13:16:43.940 104 15617.91 593.14 56976.05 88888.00 2002-04-14 13:16:44.940 104 15618.04 593.51 56975.80 88888.00 2002-04-14 13:16:45.940 104 15618.69 592.76 56975.80 88888.00 2002-04-14 13:16:46.940 104 15618.43 593.26 56976.54 88888.00 2002-04-14 13:16:47.940 104 15618.95 593.76 56975.80 88888.00 2002-04-14 13:16:48.940 104 15619.34 593.51 56975.44 88888.00 2002-04-14 13:16:49.940 104 15618.95 594.13 56976.29 88888.00 2002-04-14 13:16:50.940 104 15619.86 593.26 56976.54 88888.00 2002-04-14 13:16:51.940 104 15619.99 593.76 56976.42 88888.00 2002-04-14 13:16:52.940 104 15620.90 593.63 56976.78 88888.00 2002-04-14 13:16:53.940 104 15621.03 593.88 56977.39 88888.00 2002-04-14 13:16:54.940 104 15620.90 593.63 56977.52 88888.00 2002-04-14 13:16:55.940 104 15621.81 594.37 56977.52 88888.00 2002-04-14 13:16:56.940 104 15622.20 594.37 56977.03 88888.00 2002-04-14 13:16:57.940 104 15621.94 594.25 56976.91 88888.00 2002-04-14 13:16:58.940 104 15622.33 594.00 56977.64 88888.00 2002-04-14 13:16:59.940 104 15622.07 594.50 56978.00 88888.00 2002-04-14 13:17:00.940 104 15622.33 594.50 56978.13 88888.00 2002-04-14 13:17:01.940 104 15622.07 594.75 56977.64 88888.00 2002-04-14 13:17:02.940 104 15622.59 594.99 56978.25 88888.00 2002-04-14 13:17:03.940 104 15622.98 594.87 56978.62 88888.00 2002-04-14 13:17:04.940 104 15622.33 594.75 56978.98 88888.00 2002-04-14 13:17:05.940 104 15622.33 594.75 56979.47 88888.00 2002-04-14 13:17:06.940 104 15622.07 594.37 56978.98 88888.00 2002-04-14 13:17:07.940 104 15622.07 593.88 56978.98 88888.00 2002-04-14 13:17:08.940 104 15622.07 594.00 56978.98 88888.00 2002-04-14 13:17:09.940 104 15621.94 593.76 56979.35 88888.00 2002-04-14 13:17:10.940 104 15621.68 593.38 56980.21 88888.00 2002-04-14 13:17:11.940 104 15620.77 593.88 56980.09 88888.00 2002-04-14 13:17:12.940 104 15621.03 593.51 56979.72 88888.00 2002-04-14 13:17:13.940 104 15620.12 592.89 56979.84 88888.00 2002-04-14 13:17:14.940 104 15620.12 592.39 56979.35 88888.00 2002-04-14 13:17:15.940 104 15619.73 592.64 56979.59 88888.00 2002-04-14 13:17:16.940 104 15619.86 592.27 56979.96 88888.00 2002-04-14 13:17:17.940 104 15618.69 592.15 56979.11 88888.00 2002-04-14 13:17:18.940 104 15617.91 591.28 56979.72 88888.00 2002-04-14 13:17:19.940 104 15617.91 591.03 56979.96 88888.00 2002-04-14 13:17:20.940 104 15617.13 590.78 56979.47 88888.00 2002-04-14 13:17:21.940 104 15616.74 590.29 56979.47 88888.00 2002-04-14 13:17:22.940 104 15615.83 590.91 56979.72 88888.00 2002-04-14 13:17:23.940 104 15615.96 589.30 56979.84 88888.00 2002-04-14 13:17:24.940 104 15615.44 588.31 56979.35 88888.00 2002-04-14 13:17:25.940 104 15615.57 588.92 56978.98 88888.00 2002-04-14 13:17:26.940 104 15614.79 587.44 56978.74 88888.00 2002-04-14 13:17:27.940 104 15614.79 587.44 56979.59 88888.00 2002-04-14 13:17:28.940 104 15614.66 586.57 56978.86 88888.00 2002-04-14 13:17:29.940 104 15614.92 587.07 56979.23 88888.00 2002-04-14 13:17:30.940 104 15614.79 586.57 56978.98 88888.00 2002-04-14 13:17:31.940 104 15613.75 586.82 56978.50 88888.00 2002-04-14 13:17:32.940 104 15613.62 585.83 56978.37 88888.00 2002-04-14 13:17:33.940 104 15613.36 586.08 56978.00 88888.00 2002-04-14 13:17:34.940 104 15613.23 585.46 56978.13 88888.00 2002-04-14 13:17:35.940 104 15613.10 585.21 56978.37 88888.00 2002-04-14 13:17:36.940 104 15613.36 585.09 56977.76 88888.00 2002-04-14 13:17:37.940 104 15614.14 585.09 56977.76 88888.00 2002-04-14 13:17:38.940 104 15613.62 585.33 56977.27 88888.00 2002-04-14 13:17:39.940 104 15612.97 584.09 56977.27 88888.00 2002-04-14 13:17:40.940 104 15612.45 584.47 56977.52 88888.00 2002-04-14 13:17:41.940 104 15612.32 585.21 56977.15 88888.00 2002-04-14 13:17:42.940 104 15611.29 584.47 56976.54 88888.00 2002-04-14 13:17:43.940 104 15611.29 584.22 56975.56 88888.00 2002-04-14 13:17:44.940 104 15611.93 584.96 56976.05 88888.00 2002-04-14 13:17:45.940 104 15611.67 584.47 56975.80 88888.00 2002-04-14 13:17:46.940 104 15610.50 584.34 56975.44 88888.00 2002-04-14 13:17:47.940 104 15610.12 584.59 56975.44 88888.00 2002-04-14 13:17:48.940 104 15609.47 584.84 56975.32 88888.00 2002-04-14 13:17:49.940 104 15610.38 584.96 56974.21 88888.00 2002-04-14 13:17:50.940 104 15608.95 585.21 56974.21 88888.00 2002-04-14 13:17:51.940 104 15608.69 585.09 56974.21 88888.00 2002-04-14 13:17:52.940 104 15608.17 585.70 56973.61 88888.00 2002-04-14 13:17:53.940 104 15608.04 585.21 56973.61 88888.00 2002-04-14 13:17:54.940 104 15607.65 585.46 56973.24 88888.00 2002-04-14 13:17:55.940 104 15606.87 585.09 56972.62 88888.00 2002-04-14 13:17:56.940 104 15606.48 585.58 56972.14 88888.00 2002-04-14 13:17:57.940 104 15606.22 585.33 56971.89 88888.00 2002-04-14 13:17:58.940 104 15606.35 585.58 56972.02 88888.00 2002-04-14 13:17:59.940 104 15606.09 585.58 56971.40 88888.00 2002-04-14 13:18:00.940 104 15605.57 585.95 56970.91 88888.00 2002-04-14 13:18:01.940 104 15605.57 585.58 56971.04 88888.00 2002-04-14 13:18:02.940 104 15604.79 585.58 56970.18 88888.00 2002-04-14 13:18:03.940 104 15604.01 586.57 56970.30 88888.00 2002-04-14 13:18:04.940 104 15604.01 586.08 56969.69 88888.00 2002-04-14 13:18:05.940 104 15603.62 586.32 56968.71 88888.00 2002-04-14 13:18:06.940 104 15602.84 587.31 56968.22 88888.00 2002-04-14 13:18:07.940 104 15602.84 586.08 56968.47 88888.00 2002-04-14 13:18:08.940 104 15602.19 586.57 56967.73 88888.00 2002-04-14 13:18:09.940 104 15601.15 586.57 56967.00 88888.00 2002-04-14 13:18:10.940 104 15600.37 586.08 56966.88 88888.00 2002-04-14 13:18:11.940 104 15600.24 586.82 56966.76 88888.00 2002-04-14 13:18:12.940 104 15598.94 585.58 56966.14 88888.00 2002-04-14 13:18:13.940 104 15598.94 585.70 56966.27 88888.00 2002-04-14 13:18:14.940 104 15598.55 586.08 56966.02 88888.00 2002-04-14 13:18:15.940 104 15598.03 586.32 56965.05 88888.00 2002-04-14 13:18:16.940 104 15596.60 586.08 56964.43 88888.00 2002-04-14 13:18:17.940 104 15596.73 585.83 56965.05 88888.00 2002-04-14 13:18:18.940 104 15596.60 586.08 56964.43 88888.00 2002-04-14 13:18:19.940 104 15595.69 585.95 56963.95 88888.00 2002-04-14 13:18:20.940 104 15596.08 586.08 56963.21 88888.00 2002-04-14 13:18:21.940 104 15595.82 585.70 56962.84 88888.00 2002-04-14 13:18:22.940 104 15595.82 585.58 56963.21 88888.00 2002-04-14 13:18:23.940 104 15594.91 585.21 56962.48 88888.00 2002-04-14 13:18:24.940 104 15594.52 586.08 56962.11 88888.00 2002-04-14 13:18:25.940 104 15594.65 585.83 56961.99 88888.00 2002-04-14 13:18:26.940 104 15594.52 585.58 56961.25 88888.00 2002-04-14 13:18:27.940 104 15594.13 586.57 56961.25 88888.00 2002-04-14 13:18:28.940 104 15594.00 586.45 56961.01 88888.00 2002-04-14 13:18:29.940 104 15593.35 586.45 56960.89 88888.00 2002-04-14 13:18:30.940 104 15593.48 586.70 56960.77 88888.00 2002-04-14 13:18:31.940 104 15592.45 586.94 56958.93 88888.00 2002-04-14 13:18:32.940 104 15592.45 586.70 56959.91 88888.00 2002-04-14 13:18:33.940 104 15592.32 587.07 56960.28 88888.00 2002-04-14 13:18:34.940 104 15592.45 586.82 56959.05 88888.00 2002-04-14 13:18:35.940 104 15591.54 586.70 56959.18 88888.00 2002-04-14 13:18:36.940 104 15590.63 586.45 56958.93 88888.00 2002-04-14 13:18:37.940 104 15590.50 587.07 56959.18 88888.00 2002-04-14 13:18:38.940 104 15590.63 587.07 56958.57 88888.00 2002-04-14 13:18:39.940 104 15590.37 586.57 56958.32 88888.00 2002-04-14 13:18:40.940 104 15590.37 586.57 56958.08 88888.00 2002-04-14 13:18:41.940 104 15590.24 586.45 56957.95 88888.00 2002-04-14 13:18:42.940 104 15591.02 586.94 56957.95 88888.00 2002-04-14 13:18:43.940 104 15590.63 586.82 56958.57 88888.00 2002-04-14 13:18:44.940 104 15590.89 586.82 56957.71 88888.00 2002-04-14 13:18:45.940 104 15590.76 587.19 56957.95 88888.00 2002-04-14 13:18:46.940 104 15590.63 587.56 56956.86 88888.00 2002-04-14 13:18:47.940 104 15591.02 587.07 56957.10 88888.00 2002-04-14 13:18:48.940 104 15591.02 587.31 56957.10 88888.00 2002-04-14 13:18:49.940 104 15590.89 587.31 56957.10 88888.00 2002-04-14 13:18:50.940 104 15590.89 587.07 56956.86 88888.00 2002-04-14 13:18:51.940 104 15591.02 587.56 56957.34 88888.00 2002-04-14 13:18:52.940 104 15590.76 587.31 56957.10 88888.00 2002-04-14 13:18:53.940 104 15591.41 587.69 56956.49 88888.00 2002-04-14 13:18:54.940 104 15590.63 587.69 56956.98 88888.00 2002-04-14 13:18:55.940 104 15591.41 587.19 56956.49 88888.00 2002-04-14 13:18:56.940 104 15591.02 587.19 56956.24 88888.00 2002-04-14 13:18:57.940 104 15591.15 587.81 56957.22 88888.00 2002-04-14 13:18:58.940 104 15591.93 586.82 56956.73 88888.00 2002-04-14 13:18:59.940 104 15590.89 587.31 56956.24 88888.00 2002-04-14 13:19:00.940 104 15591.54 586.45 56956.36 88888.00 2002-04-14 13:19:01.940 104 15592.32 587.56 56956.73 88888.00 2002-04-14 13:19:02.940 104 15592.32 587.07 56956.49 88888.00 2002-04-14 13:19:03.940 104 15591.67 587.07 56956.61 88888.00 2002-04-14 13:19:04.940 104 15591.93 587.56 56956.24 88888.00 2002-04-14 13:19:05.940 104 15591.67 587.69 56956.61 88888.00 2002-04-14 13:19:06.940 104 15592.32 587.56 56956.00 88888.00 2002-04-14 13:19:07.940 104 15591.67 587.81 56957.10 88888.00 2002-04-14 13:19:08.940 104 15591.15 587.69 56956.24 88888.00 2002-04-14 13:19:09.940 104 15591.41 587.56 56956.49 88888.00 2002-04-14 13:19:10.940 104 15590.37 587.56 56956.61 88888.00 2002-04-14 13:19:11.940 104 15591.28 587.69 56956.00 88888.00 2002-04-14 13:19:12.940 104 15590.76 587.56 56956.73 88888.00 2002-04-14 13:19:13.940 104 15591.02 587.44 56955.39 88888.00 2002-04-14 13:19:14.940 104 15591.54 587.19 56956.86 88888.00 2002-04-14 13:19:15.940 104 15591.93 586.82 56956.12 88888.00 2002-04-14 13:19:16.940 104 15591.54 587.07 56956.98 88888.00 2002-04-14 13:19:17.940 104 15591.02 587.56 56956.24 88888.00 2002-04-14 13:19:18.940 104 15591.15 587.19 56957.22 88888.00 2002-04-14 13:19:19.940 104 15592.45 587.07 56957.22 88888.00 2002-04-14 13:19:20.940 104 15591.15 587.44 56956.73 88888.00 2002-04-14 13:19:21.940 104 15591.41 587.56 56956.86 88888.00 2002-04-14 13:19:22.940 104 15591.54 586.94 56956.98 88888.00 2002-04-14 13:19:23.940 104 15591.67 586.57 56956.73 88888.00 2002-04-14 13:19:24.940 104 15591.15 586.45 56957.22 88888.00 2002-04-14 13:19:25.940 104 15590.63 586.20 56957.22 88888.00 2002-04-14 13:19:26.940 104 15591.41 585.83 56957.59 88888.00 2002-04-14 13:19:27.940 104 15590.89 585.21 56957.10 88888.00 2002-04-14 13:19:28.940 104 15590.89 584.84 56956.61 88888.00 2002-04-14 13:19:29.940 104 15591.80 584.09 56957.34 88888.00 2002-04-14 13:19:30.940 104 15591.93 584.22 56957.59 88888.00 2002-04-14 13:19:31.940 104 15591.41 583.85 56956.98 88888.00 2002-04-14 13:19:32.940 104 15590.89 583.72 56957.10 88888.00 2002-04-14 13:19:33.940 104 15590.50 582.86 56957.95 88888.00 2002-04-14 13:19:34.940 104 15590.63 582.98 56956.98 88888.00 2002-04-14 13:19:35.940 104 15590.89 581.87 56957.46 88888.00 2002-04-14 13:19:36.940 104 15590.63 583.23 56957.46 88888.00 2002-04-14 13:19:37.940 104 15591.41 582.24 56957.10 88888.00 2002-04-14 13:19:38.940 104 15590.50 582.48 56957.59 88888.00 2002-04-14 13:19:39.940 104 15590.76 582.73 56957.46 88888.00 2002-04-14 13:19:40.940 104 15590.11 582.48 56956.61 88888.00 2002-04-14 13:19:41.940 104 15590.63 582.24 56957.71 88888.00 2002-04-14 13:19:42.940 104 15589.72 581.74 56957.95 88888.00 2002-04-14 13:19:43.940 104 15589.33 582.24 56956.49 88888.00 2002-04-14 13:19:44.940 104 15589.20 581.74 56956.98 88888.00 2002-04-14 13:19:45.940 104 15588.29 581.37 56957.10 88888.00 2002-04-14 13:19:46.940 104 15588.16 581.49 56957.10 88888.00 2002-04-14 13:19:47.940 104 15587.90 581.12 56956.73 88888.00 2002-04-14 13:19:48.940 104 15588.03 581.49 56955.75 88888.00 2002-04-14 13:19:49.940 104 15587.12 581.00 56956.12 88888.00 2002-04-14 13:19:50.940 104 15586.99 580.01 56956.36 88888.00 2002-04-14 13:19:51.940 104 15587.38 580.26 56956.73 88888.00 2002-04-14 13:19:52.940 104 15587.64 580.13 56956.12 88888.00 2002-04-14 13:19:53.940 104 15586.99 580.13 56955.88 88888.00 2002-04-14 13:19:54.940 104 15587.25 579.64 56955.27 88888.00 2002-04-14 13:19:55.940 104 15587.38 579.88 56955.14 88888.00 2002-04-14 13:19:56.940 104 15587.12 579.26 56955.27 88888.00 2002-04-14 13:19:57.940 104 15587.51 579.51 56955.14 88888.00 2002-04-14 13:19:58.940 104 15587.51 579.64 56954.04 88888.00 2002-04-14 13:19:59.940 104 15587.38 579.64 56954.41 88888.00 2002-04-14 13:20:00.940 104 15587.38 579.76 56955.27 88888.00 2002-04-14 13:20:01.940 104 15587.25 579.51 56954.65 88888.00 2002-04-14 13:20:02.940 104 15587.12 579.64 56954.04 88888.00 2002-04-14 13:20:03.940 104 15587.38 579.88 56953.55 88888.00 2002-04-14 13:20:04.940 104 15587.38 580.38 56953.68 88888.00 2002-04-14 13:20:05.940 104 15586.73 580.13 56952.82 88888.00 2002-04-14 13:20:06.940 104 15586.86 580.01 56953.68 88888.00 2002-04-14 13:20:07.940 104 15586.34 580.75 56952.57 88888.00 2002-04-14 13:20:08.940 104 15586.86 581.25 56952.70 88888.00 2002-04-14 13:20:09.940 104 15585.69 581.37 56952.82 88888.00 2002-04-14 13:20:10.940 104 15585.56 581.12 56951.72 88888.00 2002-04-14 13:20:11.940 104 15585.69 581.25 56951.84 88888.00 2002-04-14 13:20:12.940 104 15584.65 581.25 56951.47 88888.00 2002-04-14 13:20:13.940 104 15584.78 581.99 56951.23 88888.00 2002-04-14 13:20:14.940 104 15584.91 582.36 56950.98 88888.00 2002-04-14 13:20:15.940 104 15583.87 582.86 56950.86 88888.00 2002-04-14 13:20:16.940 104 15583.35 582.24 56950.13 88888.00 2002-04-14 13:20:17.940 104 15583.22 582.36 56949.88 88888.00 2002-04-14 13:20:18.940 104 15582.18 582.86 56950.62 88888.00 2002-04-14 13:20:19.940 104 15581.79 582.36 56949.39 88888.00 2002-04-14 13:20:20.940 104 15581.27 582.48 56949.52 88888.00 2002-04-14 13:20:21.940 104 15581.27 581.87 56949.52 88888.00 2002-04-14 13:20:22.940 104 15580.88 582.61 56948.66 88888.00 2002-04-14 13:20:23.940 104 15580.10 582.36 56948.66 88888.00 2002-04-14 13:20:24.940 104 15580.49 582.61 56947.80 88888.00 2002-04-14 13:20:25.940 104 15579.84 583.10 56948.05 88888.00 2002-04-14 13:20:26.940 104 15579.97 582.98 56947.56 88888.00 2002-04-14 13:20:27.940 104 15579.84 582.86 56946.83 88888.00 2002-04-14 13:20:28.940 104 15578.93 582.73 56946.95 88888.00 2002-04-14 13:20:29.940 104 15578.54 582.73 56946.83 88888.00 2002-04-14 13:20:30.940 104 15578.80 582.61 56946.95 88888.00 2002-04-14 13:20:31.940 104 15578.67 582.48 56945.36 88888.00 2002-04-14 13:20:32.940 104 15578.28 582.24 56946.58 88888.00 2002-04-14 13:20:33.940 104 15578.54 582.48 56945.24 88888.00 2002-04-14 13:20:34.940 104 15578.80 583.23 56945.12 88888.00 2002-04-14 13:20:35.940 104 15578.93 582.98 56945.48 88888.00 2002-04-14 13:20:36.940 104 15578.67 583.23 56945.12 88888.00 2002-04-14 13:20:37.940 104 15578.15 583.48 56944.02 88888.00 2002-04-14 13:20:38.940 104 15578.41 582.86 56944.14 88888.00 2002-04-14 13:20:39.940 104 15578.67 583.97 56944.26 88888.00 2002-04-14 13:20:40.940 104 15578.67 583.60 56943.77 88888.00 2002-04-14 13:20:41.940 104 15578.54 583.85 56943.77 88888.00 2002-04-14 13:20:42.940 104 15578.67 583.35 56943.53 88888.00 2002-04-14 13:20:43.940 104 15578.28 584.22 56943.16 88888.00 2002-04-14 13:20:44.940 104 15578.28 584.22 56943.41 88888.00 2002-04-14 13:20:45.940 104 15578.41 584.22 56943.53 88888.00 2002-04-14 13:20:46.940 104 15578.28 584.09 56942.79 88888.00 2002-04-14 13:20:47.940 104 15578.80 584.34 56942.43 88888.00 2002-04-14 13:20:48.940 104 15578.28 584.71 56943.04 88888.00 2002-04-14 13:20:49.940 104 15578.02 584.47 56942.43 88888.00 2002-04-14 13:20:50.940 104 15577.50 585.09 56942.30 88888.00 2002-04-14 13:20:51.940 104 15577.37 584.47 56942.43 88888.00 2002-04-14 13:20:52.940 104 15577.11 585.09 56942.06 88888.00 2002-04-14 13:20:53.940 104 15577.11 584.71 56941.94 88888.00 2002-04-14 13:20:54.940 104 15577.37 585.21 56942.30 88888.00 2002-04-14 13:20:55.940 104 15576.46 585.21 56941.82 88888.00 2002-04-14 13:20:56.940 104 15576.72 585.70 56941.69 88888.00 2002-04-14 13:20:57.940 104 15575.68 585.83 56941.57 88888.00 2002-04-14 13:20:58.940 104 15576.20 585.33 56941.08 88888.00 2002-04-14 13:20:59.940 104 15575.55 585.09 56941.08 88888.00 2002-04-14 13:21:00.940 104 15574.91 585.33 56941.20 88888.00 2002-04-14 13:21:01.940 104 15575.55 585.70 56940.71 88888.00 2002-04-14 13:21:02.940 104 15574.51 585.95 56940.59 88888.00 2002-04-14 13:21:03.940 104 15574.91 586.32 56941.69 88888.00 2002-04-14 13:21:04.940 104 15574.00 586.70 56940.84 88888.00 2002-04-14 13:21:05.940 104 15573.61 586.57 56940.35 88888.00 2002-04-14 13:21:06.940 104 15573.87 586.32 56940.47 88888.00 2002-04-14 13:21:07.940 104 15572.31 586.32 56940.23 88888.00 2002-04-14 13:21:08.940 104 15572.44 586.45 56940.10 88888.00 2002-04-14 13:21:09.940 104 15572.31 585.70 56939.12 88888.00 2002-04-14 13:21:10.940 104 15571.53 585.83 56939.98 88888.00 2002-04-14 13:21:11.940 104 15571.40 585.70 56940.10 88888.00 2002-04-14 13:21:12.940 104 15571.53 586.08 56939.86 88888.00 2002-04-14 13:21:13.940 104 15571.14 586.82 56939.12 88888.00 2002-04-14 13:21:14.940 104 15571.79 586.20 56939.37 88888.00 2002-04-14 13:21:15.940 104 15570.75 585.95 56940.10 88888.00 2002-04-14 13:21:16.940 104 15570.49 586.20 56939.37 88888.00 2002-04-14 13:21:17.940 104 15570.36 585.95 56938.64 88888.00 2002-04-14 13:21:18.940 104 15569.19 585.46 56938.64 88888.00 2002-04-14 13:21:19.940 104 15569.97 585.33 56938.27 88888.00 2002-04-14 13:21:20.940 104 15569.32 585.58 56939.37 88888.00 2002-04-14 13:21:21.940 104 15568.93 585.09 56938.52 88888.00 2002-04-14 13:21:22.940 104 15569.06 585.09 56937.90 88888.00 2002-04-14 13:21:23.940 104 15568.02 584.84 56938.27 88888.00 2002-04-14 13:21:24.940 104 15568.15 584.84 56938.02 88888.00 2002-04-14 13:21:25.940 104 15567.63 584.34 56937.54 88888.00 2002-04-14 13:21:26.940 104 15567.24 583.72 56937.78 88888.00 2002-04-14 13:21:27.940 104 15566.98 584.22 56937.54 88888.00 2002-04-14 13:21:28.940 104 15566.46 583.97 56936.93 88888.00 2002-04-14 13:21:29.940 104 15566.72 583.72 56936.56 88888.00 2002-04-14 13:21:30.940 104 15566.46 583.23 56937.17 88888.00 2002-04-14 13:21:31.940 104 15565.94 583.10 56936.56 88888.00 2002-04-14 13:21:32.940 104 15565.29 583.10 56936.43 88888.00 2002-04-14 13:21:33.940 104 15565.42 582.73 56936.19 88888.00 2002-04-14 13:21:34.940 104 15565.03 582.98 56936.19 88888.00 2002-04-14 13:21:35.940 104 15563.60 582.98 56935.95 88888.00 2002-04-14 13:21:36.940 104 15564.77 581.87 56935.34 88888.00 2002-04-14 13:21:37.940 104 15563.47 582.11 56935.34 88888.00 2002-04-14 13:21:38.940 104 15563.21 581.99 56935.82 88888.00 2002-04-14 13:21:39.940 104 15562.95 581.87 56935.82 88888.00 2002-04-14 13:21:40.940 104 15563.47 581.49 56934.97 88888.00 2002-04-14 13:21:41.940 104 15563.08 580.87 56934.97 88888.00 2002-04-14 13:21:42.940 104 15562.69 581.00 56934.23 88888.00 2002-04-14 13:21:43.940 104 15562.04 580.13 56934.36 88888.00 2002-04-14 13:21:44.940 104 15562.17 580.63 56933.62 88888.00 2002-04-14 13:21:45.940 104 15561.91 579.76 56934.48 88888.00 2002-04-14 13:21:46.940 104 15561.78 580.13 56933.50 88888.00 2002-04-14 13:21:47.940 104 15561.52 579.51 56933.99 88888.00 2002-04-14 13:21:48.940 104 15561.78 579.88 56933.50 88888.00 2002-04-14 13:21:49.940 104 15561.65 579.14 56932.89 88888.00 2002-04-14 13:21:50.940 104 15561.78 579.02 56931.91 88888.00 2002-04-14 13:21:51.940 104 15561.39 579.51 56932.40 88888.00 2002-04-14 13:21:52.940 104 15560.87 579.51 56932.40 88888.00 2002-04-14 13:21:53.940 104 15561.00 578.52 56932.16 88888.00 2002-04-14 13:21:54.940 104 15560.61 578.89 56930.93 88888.00 2002-04-14 13:21:55.940 104 15560.61 578.77 56931.30 88888.00 2002-04-14 13:21:56.940 104 15560.09 578.40 56931.30 88888.00 2002-04-14 13:21:57.940 104 15559.96 577.90 56931.18 88888.00 2002-04-14 13:21:58.940 104 15560.09 577.90 56930.69 88888.00 2002-04-14 13:21:59.940 104 15560.22 578.15 56930.93 88888.00 2002-04-14 13:22:00.940 104 15559.96 578.77 56929.71 88888.00 2002-04-14 13:22:01.940 104 15559.44 578.40 56930.08 88888.00 2002-04-14 13:22:02.940 104 15558.92 578.40 56929.10 88888.00 2002-04-14 13:22:03.940 104 15559.57 578.40 56929.71 88888.00 2002-04-14 13:22:04.940 104 15558.79 579.02 56929.71 88888.00 2002-04-14 13:22:05.940 104 15559.05 577.65 56928.24 88888.00 2002-04-14 13:22:06.940 104 15558.40 577.03 56929.10 88888.00 2002-04-14 13:22:07.940 104 15558.27 577.90 56928.37 88888.00 2002-04-14 13:22:08.940 104 15558.01 576.91 56928.49 88888.00 2002-04-14 13:22:09.940 104 15557.88 577.41 56928.49 88888.00 2002-04-14 13:22:10.940 104 15558.14 577.65 56928.37 88888.00 2002-04-14 13:22:11.940 104 15558.01 577.65 56928.24 88888.00 2002-04-14 13:22:12.940 104 15559.18 577.41 56927.51 88888.00 2002-04-14 13:22:13.940 104 15558.66 577.03 56927.02 88888.00 2002-04-14 13:22:14.940 104 15558.92 577.78 56926.65 88888.00 2002-04-14 13:22:15.940 104 15558.66 577.78 56927.27 88888.00 2002-04-14 13:22:16.940 104 15558.79 577.41 56926.53 88888.00 2002-04-14 13:22:17.940 104 15558.40 577.90 56926.78 88888.00 2002-04-14 13:22:18.940 104 15558.53 578.64 56926.78 88888.00 2002-04-14 13:22:19.940 104 15558.79 578.03 56926.53 88888.00 2002-04-14 13:22:20.940 104 15558.53 578.89 56925.92 88888.00 2002-04-14 13:22:21.940 104 15558.53 579.14 56925.92 88888.00 2002-04-14 13:22:22.940 104 15557.88 579.76 56925.55 88888.00 2002-04-14 13:22:23.940 104 15557.62 580.38 56925.31 88888.00 2002-04-14 13:22:24.940 104 15558.66 580.26 56925.19 88888.00 2002-04-14 13:22:25.940 104 15557.49 579.64 56925.68 88888.00 2002-04-14 13:22:26.940 104 15558.14 580.75 56925.31 88888.00 2002-04-14 13:22:27.940 104 15557.49 580.50 56924.57 88888.00 2002-04-14 13:22:28.940 104 15558.40 580.50 56924.82 88888.00 2002-04-14 13:22:29.940 104 15558.01 580.26 56924.21 88888.00 2002-04-14 13:22:30.940 104 15558.79 580.63 56924.33 88888.00 2002-04-14 13:22:31.940 104 15558.53 580.38 56923.72 88888.00 2002-04-14 13:22:32.940 104 15559.83 580.38 56924.09 88888.00 2002-04-14 13:22:33.940 104 15559.05 581.25 56923.84 88888.00 2002-04-14 13:22:34.940 104 15559.57 580.75 56923.60 88888.00 2002-04-14 13:22:35.940 104 15560.48 581.12 56924.09 88888.00 2002-04-14 13:22:36.940 104 15560.35 581.25 56923.23 88888.00 2002-04-14 13:22:37.940 104 15560.74 581.49 56923.72 88888.00 2002-04-14 13:22:38.940 104 15561.13 581.00 56923.84 88888.00 2002-04-14 13:22:39.940 104 15561.00 581.00 56924.57 88888.00 2002-04-14 13:22:40.940 104 15561.65 581.00 56923.35 88888.00 2002-04-14 13:22:41.940 104 15561.65 581.37 56923.96 88888.00 2002-04-14 13:22:42.940 104 15562.56 581.87 56923.23 88888.00 2002-04-14 13:22:43.940 104 15562.95 581.49 56923.35 88888.00 2002-04-14 13:22:44.940 104 15562.17 581.99 56923.60 88888.00 2002-04-14 13:22:45.940 104 15562.69 581.49 56924.21 88888.00 2002-04-14 13:22:46.940 104 15562.69 581.62 56923.72 88888.00 2002-04-14 13:22:47.940 104 15562.82 581.74 56923.60 88888.00 2002-04-14 13:22:48.940 104 15562.82 582.48 56923.96 88888.00 2002-04-14 13:22:49.940 104 15562.43 582.36 56923.60 88888.00 2002-04-14 13:22:50.940 104 15563.21 583.10 56924.09 88888.00 2002-04-14 13:22:51.940 104 15562.69 583.10 56923.84 88888.00 2002-04-14 13:22:52.940 104 15561.91 583.10 56923.84 88888.00 2002-04-14 13:22:53.940 104 15562.17 582.73 56922.74 88888.00 2002-04-14 13:22:54.940 104 15561.00 582.98 56922.86 88888.00 2002-04-14 13:22:55.940 104 15560.35 583.35 56923.96 88888.00 2002-04-14 13:22:56.940 104 15560.35 583.48 56922.98 88888.00 2002-04-14 13:22:57.940 104 15560.22 583.48 56923.72 88888.00 2002-04-14 13:22:58.940 104 15560.09 583.35 56923.35 88888.00 2002-04-14 13:22:59.940 104 15559.70 583.72 56923.23 88888.00 2002-04-14 13:23:00.940 104 15559.05 583.72 56923.11 88888.00 2002-04-14 13:23:01.940 104 15558.79 583.35 56923.11 88888.00 2002-04-14 13:23:02.940 104 15557.88 583.60 56922.25 88888.00 2002-04-14 13:23:03.940 104 15557.49 583.35 56922.74 88888.00 2002-04-14 13:23:04.940 104 15557.23 582.73 56922.13 88888.00 2002-04-14 13:23:05.940 104 15556.58 582.98 56922.38 88888.00 2002-04-14 13:23:06.940 104 15555.68 581.87 56921.89 88888.00 2002-04-14 13:23:07.940 104 15554.90 582.36 56921.64 88888.00 2002-04-14 13:23:08.940 104 15554.77 582.36 56921.27 88888.00 2002-04-14 13:23:09.940 104 15554.25 581.37 56921.76 88888.00 2002-04-14 13:23:10.940 104 15553.73 581.37 56920.54 88888.00 2002-04-14 13:23:11.940 104 15553.86 580.87 56920.18 88888.00 2002-04-14 13:23:12.940 104 15553.73 581.00 56920.54 88888.00 2002-04-14 13:23:13.940 104 15552.95 580.38 56920.54 88888.00 2002-04-14 13:23:14.940 104 15552.56 580.87 56920.30 88888.00 2002-04-14 13:23:15.940 104 15552.82 581.00 56919.93 88888.00 2002-04-14 13:23:16.940 104 15551.78 580.87 56918.95 88888.00 2002-04-14 13:23:17.940 104 15550.35 581.12 56918.71 88888.00 2002-04-14 13:23:18.940 104 15550.22 581.25 56918.83 88888.00 2002-04-14 13:23:19.940 104 15549.44 580.26 56918.09 88888.00 2002-04-14 13:23:20.940 104 15548.53 580.13 56917.85 88888.00 2002-04-14 13:23:21.940 104 15547.36 580.75 56917.85 88888.00 2002-04-14 13:23:22.940 104 15547.75 581.12 56917.85 88888.00 2002-04-14 13:23:23.940 104 15546.97 580.13 56917.61 88888.00 2002-04-14 13:23:24.940 104 15546.71 581.25 56916.26 88888.00 2002-04-14 13:23:25.940 104 15547.36 580.87 56916.14 88888.00 2002-04-14 13:23:26.940 104 15546.71 580.38 56916.14 88888.00 2002-04-14 13:23:27.940 104 15547.23 580.75 56915.77 88888.00 2002-04-14 13:23:28.940 104 15545.67 580.38 56915.89 88888.00 2002-04-14 13:23:29.940 104 15545.54 580.26 56915.16 88888.00 2002-04-14 13:23:30.940 104 15546.19 581.37 56914.92 88888.00 2002-04-14 13:23:31.940 104 15545.67 580.75 56914.55 88888.00 2002-04-14 13:23:32.940 104 15545.67 580.63 56914.06 88888.00 2002-04-14 13:23:33.940 104 15544.76 580.75 56913.45 88888.00 2002-04-14 13:23:34.940 104 15545.02 580.87 56913.33 88888.00 2002-04-14 13:23:35.940 104 15544.63 580.50 56913.82 88888.00 2002-04-14 13:23:36.940 104 15545.15 581.25 56913.94 88888.00 2002-04-14 13:23:37.940 104 15545.28 581.25 56913.45 88888.00 2002-04-14 13:23:38.940 104 15545.54 581.00 56913.33 88888.00 2002-04-14 13:23:39.940 104 15545.93 580.63 56913.45 88888.00 2002-04-14 13:23:40.940 104 15545.80 580.50 56913.08 88888.00 2002-04-14 13:23:41.940 104 15546.45 581.62 56912.96 88888.00 2002-04-14 13:23:42.940 104 15546.45 581.37 56913.33 88888.00 2002-04-14 13:23:43.940 104 15545.41 582.24 56912.71 88888.00 2002-04-14 13:23:44.940 104 15546.06 581.74 56912.84 88888.00 2002-04-14 13:23:45.940 104 15547.23 581.87 56912.59 88888.00 2002-04-14 13:23:46.940 104 15547.36 582.11 56913.08 88888.00 2002-04-14 13:23:47.940 104 15546.97 582.11 56912.23 88888.00 2002-04-14 13:23:48.940 104 15546.97 582.98 56912.47 88888.00 2002-04-14 13:23:49.940 104 15548.14 582.86 56912.84 88888.00 2002-04-14 13:23:50.940 104 15547.49 583.35 56912.47 88888.00 2002-04-14 13:23:51.940 104 15547.10 583.72 56911.61 88888.00 2002-04-14 13:23:52.940 104 15546.84 583.10 56912.96 88888.00 2002-04-14 13:23:53.940 104 15547.49 583.85 56911.98 88888.00 2002-04-14 13:23:54.940 104 15547.10 583.72 56912.59 88888.00 2002-04-14 13:23:55.940 104 15545.93 583.23 56912.59 88888.00 2002-04-14 13:23:56.940 104 15546.58 583.35 56912.35 88888.00 2002-04-14 13:23:57.940 104 15546.71 583.48 56911.98 88888.00 2002-04-14 13:23:58.940 104 15547.36 583.35 56911.98 88888.00 2002-04-14 13:23:59.940 104 15547.36 583.10 56911.98 88888.00 2002-04-14 13:24:00.940 104 15546.71 582.86 56912.35 88888.00 2002-04-14 13:24:01.940 104 15547.49 582.61 56912.59 88888.00 2002-04-14 13:24:02.940 104 15547.23 583.23 56911.98 88888.00 2002-04-14 13:24:03.940 104 15547.49 583.10 56911.98 88888.00 2002-04-14 13:24:04.940 104 15547.23 582.98 56912.96 88888.00 2002-04-14 13:24:05.940 104 15547.49 582.36 56912.23 88888.00 2002-04-14 13:24:06.940 104 15546.84 582.73 56912.11 88888.00 2002-04-14 13:24:07.940 104 15546.06 583.23 56912.11 88888.00 2002-04-14 13:24:08.940 104 15546.19 583.48 56912.35 88888.00 2002-04-14 13:24:09.940 104 15545.93 582.86 56912.23 88888.00 2002-04-14 13:24:10.940 104 15545.54 582.86 56912.11 88888.00 2002-04-14 13:24:11.940 104 15545.02 582.36 56911.74 88888.00 2002-04-14 13:24:12.940 104 15544.24 582.73 56911.74 88888.00 2002-04-14 13:24:13.940 104 15543.07 581.62 56911.61 88888.00 2002-04-14 13:24:14.940 104 15543.46 581.99 56911.49 88888.00 2002-04-14 13:24:15.940 104 15542.94 581.62 56911.74 88888.00 2002-04-14 13:24:16.940 104 15543.72 581.37 56911.49 88888.00 2002-04-14 13:24:17.940 104 15543.33 581.12 56911.98 88888.00 2002-04-14 13:24:18.940 104 15543.07 580.50 56912.11 88888.00 2002-04-14 13:24:19.940 104 15542.68 580.50 56912.11 88888.00 2002-04-14 13:24:20.940 104 15542.68 580.13 56911.25 88888.00 2002-04-14 13:24:21.940 104 15542.55 580.38 56912.23 88888.00 2002-04-14 13:24:22.940 104 15542.16 579.39 56911.37 88888.00 2002-04-14 13:24:23.940 104 15543.46 578.89 56910.88 88888.00 2002-04-14 13:24:24.940 104 15543.46 579.02 56910.64 88888.00 2002-04-14 13:24:25.940 104 15543.33 578.52 56911.25 88888.00 2002-04-14 13:24:26.940 104 15543.59 579.14 56910.76 88888.00 2002-04-14 13:24:27.940 104 15543.85 578.15 56911.37 88888.00 2002-04-14 13:24:28.940 104 15543.98 577.90 56911.25 88888.00 2002-04-14 13:24:29.940 104 15543.20 578.27 56911.00 88888.00 2002-04-14 13:24:30.940 104 15544.37 578.03 56911.49 88888.00 2002-04-14 13:24:31.940 104 15544.24 577.65 56911.61 88888.00 2002-04-14 13:24:32.940 104 15544.89 578.15 56911.00 88888.00 2002-04-14 13:24:34.940 104 15544.11 577.65 56911.37 88888.00 2002-04-14 13:24:35.940 104 15544.63 577.41 56911.00 88888.00 2002-04-14 13:24:36.940 104 15544.89 577.65 56911.12 88888.00 2002-04-14 13:24:37.940 104 15544.76 577.78 56911.12 88888.00 2002-04-14 13:24:38.940 104 15545.54 577.78 56911.12 88888.00 2002-04-14 13:24:39.940 104 15545.41 577.90 56911.25 88888.00 2002-04-14 13:24:40.940 104 15545.15 577.90 56911.00 88888.00 2002-04-14 13:24:41.940 104 15544.11 578.03 56912.11 88888.00 2002-04-14 13:24:42.940 104 15544.76 578.52 56911.74 88888.00 2002-04-14 13:24:43.940 104 15544.63 578.52 56910.64 88888.00 2002-04-14 13:24:44.940 104 15545.67 577.65 56910.76 88888.00 2002-04-14 13:24:45.940 104 15546.06 578.40 56910.52 88888.00 2002-04-14 13:24:46.940 104 15545.80 578.40 56911.00 88888.00 2002-04-14 13:24:47.940 104 15545.28 578.77 56911.37 88888.00 2002-04-14 13:24:48.940 104 15545.54 579.02 56910.88 88888.00 2002-04-14 13:24:49.940 104 15546.58 579.02 56910.76 88888.00 2002-04-14 13:24:50.940 104 15545.54 579.39 56910.64 88888.00 2002-04-14 13:24:51.940 104 15545.93 579.51 56910.39 88888.00 2002-04-14 13:24:52.940 104 15546.58 579.51 56910.52 88888.00 2002-04-14 13:24:53.940 104 15547.36 580.01 56910.52 88888.00 2002-04-14 13:24:54.940 104 15547.62 580.63 56910.27 88888.00 2002-04-14 13:24:55.940 104 15547.36 580.63 56910.39 88888.00 2002-04-14 13:24:56.940 104 15548.01 581.00 56910.88 88888.00 2002-04-14 13:24:57.940 104 15547.10 581.00 56910.15 88888.00 2002-04-14 13:24:58.940 104 15546.58 582.48 56910.15 88888.00 2002-04-14 13:24:59.940 104 15546.71 582.24 56910.64 88888.00 2002-04-14 13:25:00.940 104 15545.93 581.49 56909.54 88888.00 2002-04-14 13:25:01.940 104 15546.45 582.36 56910.03 88888.00 2002-04-14 13:25:02.940 104 15546.06 582.48 56909.78 88888.00 2002-04-14 13:25:03.940 104 15545.54 582.11 56910.15 88888.00 2002-04-14 13:25:04.940 104 15544.63 582.36 56909.29 88888.00 2002-04-14 13:25:05.940 104 15545.02 582.61 56909.41 88888.00 2002-04-14 13:25:06.940 104 15543.85 582.86 56909.41 88888.00 2002-04-14 13:25:07.940 104 15543.98 582.98 56908.80 88888.00 2002-04-14 13:25:08.940 104 15543.85 582.98 56909.05 88888.00 2002-04-14 13:25:09.940 104 15543.20 582.73 56908.19 88888.00 2002-04-14 13:25:10.940 104 15542.94 583.85 56908.44 88888.00 2002-04-14 13:25:11.940 104 15543.07 584.09 56908.56 88888.00 2002-04-14 13:25:12.940 104 15542.68 584.34 56907.34 88888.00 2002-04-14 13:25:13.940 104 15542.29 584.96 56907.09 88888.00 2002-04-14 13:25:14.940 104 15541.64 584.96 56907.21 88888.00 2002-04-14 13:25:15.940 104 15541.12 585.70 56907.34 88888.00 2002-04-14 13:25:16.940 104 15540.60 585.70 56906.72 88888.00 2002-04-14 13:25:17.940 104 15540.21 585.58 56906.97 88888.00 2002-04-14 13:25:18.940 104 15539.30 586.57 56905.62 88888.00 2002-04-14 13:25:19.940 104 15538.79 586.08 56906.60 88888.00 2002-04-14 13:25:20.940 104 15538.39 585.83 56906.48 88888.00 2002-04-14 13:25:21.940 104 15538.26 586.32 56905.50 88888.00 2002-04-14 13:25:22.940 104 15538.00 586.20 56904.52 88888.00 2002-04-14 13:25:23.940 104 15536.45 586.70 56904.64 88888.00 2002-04-14 13:25:24.940 104 15535.80 586.45 56904.52 88888.00 2002-04-14 13:25:25.940 104 15535.41 586.32 56904.77 88888.00 2002-04-14 13:25:26.940 104 15535.02 585.70 56903.67 88888.00 2002-04-14 13:25:27.940 104 15535.15 586.45 56903.30 88888.00 2002-04-14 13:25:28.940 104 15534.11 586.57 56903.30 88888.00 2002-04-14 13:25:29.940 104 15533.98 586.20 56903.05 88888.00 2002-04-14 13:25:30.940 104 15532.55 586.20 56902.93 88888.00 2002-04-14 13:25:31.940 104 15532.81 586.20 56903.05 88888.00 2002-04-14 13:25:32.940 104 15532.03 586.45 56902.32 88888.00 2002-04-14 13:25:33.940 104 15532.03 585.46 56901.59 88888.00 2002-04-14 13:25:34.940 104 15531.38 585.83 56901.34 88888.00 2002-04-14 13:25:35.940 104 15530.73 585.58 56901.83 88888.00 2002-04-14 13:25:36.940 104 15530.86 585.70 56900.86 88888.00 2002-04-14 13:25:37.940 104 15530.21 585.58 56900.25 88888.00 2002-04-14 13:25:38.940 104 15529.43 584.84 56900.49 88888.00 2002-04-14 13:25:39.940 104 15529.04 584.71 56900.49 88888.00 2002-04-14 13:25:40.940 104 15529.43 585.09 56900.00 88888.00 2002-04-14 13:25:41.940 104 15527.61 584.34 56899.75 88888.00 2002-04-14 13:25:42.940 104 15527.74 583.85 56899.39 88888.00 2002-04-14 13:25:43.940 104 15527.74 583.60 56899.39 88888.00 2002-04-14 13:25:44.940 104 15527.09 583.23 56899.02 88888.00 2002-04-14 13:25:45.940 104 15527.09 582.48 56898.16 88888.00 2002-04-14 13:25:46.940 104 15526.96 582.61 56897.92 88888.00 2002-04-14 13:25:47.940 104 15526.96 583.10 56898.66 88888.00 2002-04-14 13:25:48.940 104 15526.57 582.61 56897.80 88888.00 2002-04-14 13:25:49.940 104 15526.05 581.99 56897.55 88888.00 2002-04-14 13:25:50.940 104 15525.79 582.48 56896.94 88888.00 2002-04-14 13:25:51.940 104 15525.66 582.48 56897.55 88888.00 2002-04-14 13:25:52.940 104 15525.79 582.61 56896.70 88888.00 2002-04-14 13:25:53.940 104 15526.05 582.48 56896.94 88888.00 2002-04-14 13:25:54.940 104 15525.53 582.24 56896.70 88888.00 2002-04-14 13:25:55.940 104 15524.62 581.74 56896.09 88888.00 2002-04-14 13:25:56.940 104 15524.75 581.87 56896.21 88888.00 2002-04-14 13:25:57.940 104 15524.75 581.62 56895.84 88888.00 2002-04-14 13:25:58.940 104 15524.62 582.61 56896.21 88888.00 2002-04-14 13:25:59.940 104 15524.88 581.62 56895.60 88888.00 2002-04-14 13:26:00.940 104 15523.71 580.38 56895.60 88888.00 2002-04-14 13:26:01.940 104 15524.36 580.13 56895.72 88888.00 2002-04-14 13:26:02.940 104 15523.06 580.13 56895.84 88888.00 2002-04-14 13:26:03.940 104 15523.84 579.88 56895.48 88888.00 2002-04-14 13:26:04.940 104 15523.32 580.13 56895.72 88888.00 2002-04-14 13:26:05.940 104 15523.71 579.39 56894.99 88888.00 2002-04-14 13:26:06.940 104 15523.19 579.02 56895.23 88888.00 2002-04-14 13:26:07.940 104 15524.49 578.77 56894.01 88888.00 2002-04-14 13:26:08.940 104 15524.62 578.77 56894.25 88888.00 2002-04-14 13:26:09.940 104 15524.49 578.40 56893.77 88888.00 2002-04-14 13:26:10.940 104 15523.84 578.64 56894.13 88888.00 2002-04-14 13:26:11.940 104 15524.88 578.52 56894.25 88888.00 2002-04-14 13:26:12.940 104 15524.88 579.02 56893.89 88888.00 2002-04-14 13:26:13.940 104 15524.36 578.40 56894.38 88888.00 2002-04-14 13:26:14.940 104 15525.01 578.52 56894.01 88888.00 2002-04-14 13:26:15.940 104 15525.01 578.64 56894.01 88888.00 2002-04-14 13:26:16.940 104 15525.40 578.15 56893.89 88888.00 2002-04-14 13:26:17.940 104 15525.01 577.90 56894.13 88888.00 2002-04-14 13:26:18.940 104 15526.18 578.40 56893.40 88888.00 2002-04-14 13:26:19.940 104 15525.40 578.15 56893.27 88888.00 2002-04-14 13:26:20.940 104 15526.18 578.89 56893.64 88888.00 2002-04-14 13:26:21.940 104 15526.96 578.89 56893.40 88888.00 2002-04-14 13:26:22.940 104 15527.48 578.64 56893.27 88888.00 2002-04-14 13:26:23.940 104 15527.61 579.14 56893.52 88888.00 2002-04-14 13:26:24.940 104 15527.09 578.77 56893.77 88888.00 2002-04-14 13:26:25.940 104 15527.48 580.13 56893.40 88888.00 2002-04-14 13:26:26.940 104 15527.87 579.39 56893.03 88888.00 2002-04-14 13:26:27.940 104 15527.09 579.51 56892.91 88888.00 2002-04-14 13:26:28.940 104 15528.00 579.76 56893.03 88888.00 2002-04-14 13:26:29.940 104 15528.00 580.63 56893.15 88888.00 2002-04-14 13:26:30.940 104 15527.87 580.75 56893.52 88888.00 2002-04-14 13:26:31.940 104 15527.74 581.12 56893.03 88888.00 2002-04-14 13:26:32.940 104 15528.13 581.87 56893.03 88888.00 2002-04-14 13:26:33.940 104 15528.13 581.62 56892.91 88888.00 2002-04-14 13:26:34.940 104 15527.48 582.11 56892.91 88888.00 2002-04-14 13:26:35.940 104 15527.61 582.73 56892.54 88888.00 2002-04-14 13:26:36.940 104 15527.74 582.73 56892.66 88888.00 2002-04-14 13:26:37.940 104 15527.87 582.73 56893.15 88888.00 2002-04-14 13:26:38.940 104 15527.22 583.35 56892.79 88888.00 2002-04-14 13:26:39.940 104 15527.35 583.60 56892.42 88888.00 2002-04-14 13:26:40.940 104 15526.31 582.86 56892.79 88888.00 2002-04-14 13:26:41.940 104 15526.44 582.98 56892.42 88888.00 2002-04-14 13:26:42.940 104 15527.22 583.23 56892.42 88888.00 2002-04-14 13:26:43.940 104 15527.87 583.48 56892.42 88888.00 2002-04-14 13:26:44.940 104 15527.74 584.09 56892.18 88888.00 2002-04-14 13:26:45.940 104 15528.00 584.22 56891.81 88888.00 2002-04-14 13:26:46.940 104 15528.26 584.47 56891.20 88888.00 2002-04-14 13:26:47.940 104 15527.48 585.33 56892.54 88888.00 2002-04-14 13:26:48.940 104 15527.09 585.46 56891.69 88888.00 2002-04-14 13:26:49.940 104 15526.83 585.83 56892.05 88888.00 2002-04-14 13:26:50.940 104 15526.57 585.83 56890.83 88888.00 2002-04-14 13:26:51.940 104 15526.83 585.95 56891.44 88888.00 2002-04-14 13:26:52.940 104 15526.31 586.57 56891.20 88888.00 2002-04-14 13:26:53.940 104 15526.31 585.58 56890.71 88888.00 2002-04-14 13:26:54.940 104 15525.14 586.20 56890.95 88888.00 2002-04-14 13:26:55.940 104 15526.31 586.20 56890.71 88888.00 2002-04-14 13:26:56.940 104 15525.27 586.57 56890.95 88888.00 2002-04-14 13:26:57.940 104 15525.27 585.70 56890.83 88888.00 2002-04-14 13:26:58.940 104 15525.79 586.82 56890.10 88888.00 2002-04-14 13:26:59.940 104 15526.31 586.94 56890.34 88888.00 2002-04-14 13:27:00.940 104 15525.01 587.44 56889.48 88888.00 2002-04-14 13:27:01.940 104 15525.14 587.31 56889.36 88888.00 2002-04-14 13:27:02.940 104 15525.27 586.94 56889.85 88888.00 2002-04-14 13:27:03.940 104 15525.14 586.70 56889.12 88888.00 2002-04-14 13:27:04.940 104 15525.27 588.18 56888.75 88888.00 2002-04-14 13:27:05.940 104 15523.97 587.56 56888.38 88888.00 2002-04-14 13:27:06.940 104 15523.84 587.93 56888.63 88888.00 2002-04-14 13:27:07.940 104 15523.32 587.93 56888.51 88888.00 2002-04-14 13:27:08.940 104 15523.58 588.80 56887.65 88888.00 2002-04-14 13:27:09.940 104 15522.15 588.06 56887.89 88888.00 2002-04-14 13:27:10.940 104 15521.37 588.31 56888.14 88888.00 2002-04-14 13:27:11.940 104 15521.76 588.80 56887.89 88888.00 2002-04-14 13:27:12.940 104 15520.72 588.55 56887.04 88888.00 2002-04-14 13:27:13.940 104 15519.69 587.56 56886.43 88888.00 2002-04-14 13:27:14.940 104 15519.95 587.69 56886.92 88888.00 2002-04-14 13:27:15.940 104 15520.08 587.44 56886.67 88888.00 2002-04-14 13:27:16.940 104 15520.33 587.56 56886.18 88888.00 2002-04-14 13:27:17.940 104 15519.04 587.81 56886.06 88888.00 2002-04-14 13:27:18.940 104 15519.30 587.31 56886.30 88888.00 2002-04-14 13:27:19.940 104 15518.52 587.93 56885.08 88888.00 2002-04-14 13:27:20.940 104 15518.52 587.81 56885.08 88888.00 2002-04-14 13:27:21.940 104 15519.17 587.44 56885.08 88888.00 2002-04-14 13:27:22.940 104 15518.52 587.07 56884.84 88888.00 2002-04-14 13:27:23.940 104 15518.65 587.31 56884.71 88888.00 2002-04-14 13:27:24.940 104 15519.17 586.57 56883.98 88888.00 2002-04-14 13:27:25.940 104 15519.69 586.20 56885.21 88888.00 2002-04-14 13:27:26.940 104 15519.04 586.82 56885.33 88888.00 2002-04-14 13:27:27.940 104 15519.17 585.95 56884.23 88888.00 2002-04-14 13:27:28.940 104 15519.04 586.94 56884.71 88888.00 2002-04-14 13:27:29.940 104 15519.56 586.08 56884.35 88888.00 2002-04-14 13:27:30.940 104 15519.56 586.45 56884.96 88888.00 2002-04-14 13:27:31.940 104 15519.30 586.70 56884.71 88888.00 2002-04-14 13:27:32.940 104 15519.17 586.45 56884.96 88888.00 2002-04-14 13:27:33.940 104 15518.78 585.33 56884.84 88888.00 2002-04-14 13:27:34.940 104 15518.91 585.95 56884.59 88888.00 2002-04-14 13:27:35.940 104 15517.87 585.21 56884.11 88888.00 2002-04-14 13:27:36.940 104 15517.74 585.21 56884.59 88888.00 2002-04-14 13:27:37.940 104 15517.61 584.96 56883.74 88888.00 2002-04-14 13:27:38.940 104 15517.35 584.71 56884.23 88888.00 2002-04-14 13:27:39.940 104 15517.61 584.09 56884.59 88888.00 2002-04-14 13:27:40.940 104 15517.35 584.34 56883.98 88888.00 2002-04-14 13:27:41.940 104 15517.48 583.35 56883.98 88888.00 2002-04-14 13:27:42.940 104 15517.74 583.10 56884.59 88888.00 2002-04-14 13:27:43.940 104 15517.87 583.72 56884.23 88888.00 2002-04-14 13:27:44.940 104 15518.13 582.98 56884.11 88888.00 2002-04-14 13:27:45.940 104 15518.00 582.98 56884.35 88888.00 2002-04-14 13:27:46.940 104 15518.13 583.10 56884.35 88888.00 2002-04-14 13:27:47.940 104 15518.39 582.73 56883.98 88888.00 2002-04-14 13:27:48.940 104 15518.13 583.23 56884.23 88888.00 2002-04-14 13:27:49.940 104 15518.65 583.10 56883.98 88888.00 2002-04-14 13:27:50.940 104 15519.17 582.98 56884.59 88888.00 2002-04-14 13:27:51.940 104 15518.78 582.36 56883.49 88888.00 2002-04-14 13:27:52.940 104 15519.95 581.99 56884.35 88888.00 2002-04-14 13:27:53.940 104 15519.04 582.36 56884.35 88888.00 2002-04-14 13:27:54.940 104 15520.21 582.11 56884.11 88888.00 2002-04-14 13:27:55.940 104 15519.95 583.23 56884.47 88888.00 2002-04-14 13:27:56.940 104 15520.33 582.98 56883.86 88888.00 2002-04-14 13:27:57.940 104 15519.30 582.48 56883.62 88888.00 2002-04-14 13:27:58.940 104 15519.17 583.48 56884.35 88888.00 2002-04-14 13:27:59.940 104 15519.56 582.73 56883.98 88888.00 2002-04-14 13:28:00.940 104 15520.08 582.98 56883.86 88888.00 2002-04-14 13:28:01.940 104 15519.95 582.73 56883.98 88888.00 2002-04-14 13:28:02.940 104 15520.08 582.86 56883.74 88888.00 2002-04-14 13:28:03.940 104 15519.43 582.98 56883.86 88888.00 2002-04-14 13:28:04.940 104 15519.56 582.98 56885.21 88888.00 2002-04-14 13:28:05.940 104 15519.04 582.73 56884.84 88888.00 2002-04-14 13:28:06.940 104 15519.82 583.35 56884.59 88888.00 2002-04-14 13:28:07.940 104 15519.56 583.60 56883.98 88888.00 2002-04-14 13:28:08.940 104 15519.82 583.35 56883.62 88888.00 2002-04-14 13:28:09.940 104 15519.30 583.35 56884.47 88888.00 2002-04-14 13:28:10.940 104 15518.26 583.85 56883.86 88888.00 2002-04-14 13:28:11.940 104 15517.87 583.48 56884.35 88888.00 2002-04-14 13:28:12.940 104 15517.61 583.10 56884.35 88888.00 2002-04-14 13:28:13.940 104 15517.48 584.22 56883.74 88888.00 2002-04-14 13:28:14.940 104 15517.09 584.09 56882.88 88888.00 2002-04-14 13:28:15.940 104 15515.92 584.47 56883.74 88888.00 2002-04-14 13:28:16.940 104 15516.18 584.71 56883.49 88888.00 2002-04-14 13:28:17.940 104 15514.36 585.46 56882.76 88888.00 2002-04-14 13:28:18.940 104 15513.45 584.34 56883.00 88888.00 2002-04-14 13:28:19.940 104 15512.15 585.09 56882.15 88888.00 2002-04-14 13:28:20.940 104 15512.02 585.09 56882.27 88888.00 2002-04-14 13:28:21.940 104 15512.54 585.33 56882.39 88888.00 2002-04-14 13:28:22.940 104 15511.50 585.70 56882.03 88888.00 2002-04-14 13:28:23.940 104 15510.33 586.70 56881.54 88888.00 2002-04-14 13:28:24.940 104 15510.07 586.20 56881.78 88888.00 2002-04-14 13:28:25.940 104 15509.42 585.95 56880.44 88888.00 2002-04-14 13:28:26.940 104 15508.77 586.45 56880.32 88888.00 2002-04-14 13:28:27.940 104 15509.16 585.33 56879.95 88888.00 2002-04-14 13:28:28.940 104 15508.38 586.08 56879.82 88888.00 2002-04-14 13:28:29.940 104 15507.60 586.45 56879.70 88888.00 2002-04-14 13:28:30.940 104 15507.21 586.20 56878.85 88888.00 2002-04-14 13:28:31.940 104 15506.95 586.70 56878.11 88888.00 2002-04-14 13:28:32.940 104 15507.34 586.70 56878.85 88888.00 2002-04-14 13:28:33.940 104 15506.82 586.94 56878.24 88888.00 2002-04-14 13:28:34.940 104 15506.56 586.82 56877.26 88888.00 2002-04-14 13:28:35.940 104 15505.78 587.56 56876.89 88888.00 2002-04-14 13:28:36.940 104 15505.65 588.06 56877.75 88888.00 2002-04-14 13:28:37.940 104 15505.26 587.69 56877.14 88888.00 2002-04-14 13:28:38.940 104 15505.26 588.18 56876.65 88888.00 2002-04-14 13:28:39.940 104 15503.83 587.81 56876.89 88888.00 2002-04-14 13:28:40.940 104 15504.09 588.06 56876.52 88888.00 2002-04-14 13:28:41.940 104 15503.57 588.31 56875.79 88888.00 2002-04-14 13:28:42.940 104 15503.44 588.18 56874.81 88888.00 2002-04-14 13:28:43.940 104 15503.57 588.80 56875.06 88888.00 2002-04-14 13:28:44.940 104 15502.54 588.68 56874.93 88888.00 2002-04-14 13:28:45.940 104 15502.54 589.30 56874.57 88888.00 2002-04-14 13:28:46.940 104 15502.54 589.54 56874.32 88888.00 2002-04-14 13:28:47.940 104 15502.92 589.17 56873.59 88888.00 2002-04-14 13:28:48.940 104 15502.92 589.54 56874.08 88888.00 2002-04-14 13:28:49.940 104 15503.05 589.42 56872.98 88888.00 2002-04-14 13:28:50.940 104 15503.70 589.42 56872.49 88888.00 2002-04-14 13:28:51.940 104 15503.18 590.29 56872.98 88888.00 2002-04-14 13:28:52.940 104 15503.05 590.29 56872.61 88888.00 2002-04-14 13:28:53.940 104 15502.01 590.66 56872.49 88888.00 2002-04-14 13:28:54.940 104 15502.14 591.28 56871.88 88888.00 2002-04-14 13:28:55.940 104 15501.88 590.91 56871.27 88888.00 2002-04-14 13:28:56.940 104 15501.37 591.03 56871.76 88888.00 2002-04-14 13:28:57.940 104 15500.85 591.15 56871.27 88888.00 2002-04-14 13:28:58.940 104 15501.75 591.53 56871.51 88888.00 2002-04-14 13:28:59.940 104 15501.37 591.40 56870.78 88888.00 2002-04-14 13:29:00.940 104 15501.24 592.27 56870.29 88888.00 2002-04-14 13:29:01.940 104 15501.11 591.53 56869.80 88888.00 2002-04-14 13:29:02.940 104 15501.50 591.65 56870.54 88888.00 2002-04-14 13:29:03.940 104 15501.75 590.91 56870.29 88888.00 2002-04-14 13:29:04.940 104 15500.59 591.15 56869.92 88888.00 2002-04-14 13:29:05.940 104 15500.85 591.15 56870.29 88888.00 2002-04-14 13:29:06.940 104 15500.59 591.53 56870.29 88888.00 2002-04-14 13:29:07.940 104 15501.62 591.15 56869.92 88888.00 2002-04-14 13:29:08.940 104 15499.55 590.66 56869.80 88888.00 2002-04-14 13:29:09.940 104 15500.33 590.04 56870.17 88888.00 2002-04-14 13:29:10.940 104 15500.85 590.66 56869.55 88888.00 2002-04-14 13:29:11.940 104 15501.24 590.41 56869.31 88888.00 2002-04-14 13:29:12.940 104 15500.72 590.04 56869.68 88888.00 2002-04-14 13:29:13.940 104 15502.14 589.42 56868.95 88888.00 2002-04-14 13:29:14.940 104 15501.75 589.54 56870.41 88888.00 2002-04-14 13:29:15.940 104 15501.50 589.54 56869.55 88888.00 2002-04-14 13:29:16.940 104 15501.88 590.29 56869.80 88888.00 2002-04-14 13:29:17.940 104 15502.40 589.54 56869.80 88888.00 2002-04-14 13:29:18.940 104 15503.31 589.79 56869.68 88888.00 2002-04-14 13:29:19.940 104 15503.05 589.92 56869.07 88888.00 2002-04-14 13:29:20.940 104 15502.79 590.66 56869.92 88888.00 2002-04-14 13:29:21.940 104 15502.92 590.04 56869.92 88888.00 2002-04-14 13:29:22.940 104 15502.54 590.41 56870.41 88888.00 2002-04-14 13:29:23.940 104 15502.27 589.54 56870.04 88888.00 2002-04-14 13:29:24.940 104 15502.40 589.42 56870.17 88888.00 2002-04-14 13:29:25.940 104 15502.27 589.42 56869.92 88888.00 2002-04-14 13:29:26.940 104 15501.37 588.18 56870.66 88888.00 2002-04-14 13:29:27.940 104 15501.50 588.18 56869.92 88888.00 2002-04-14 13:29:28.940 104 15502.79 588.18 56870.41 88888.00 2002-04-14 13:29:29.940 104 15502.92 588.55 56870.04 88888.00 2002-04-14 13:29:30.940 104 15502.01 589.05 56869.92 88888.00 2002-04-14 13:29:31.940 104 15502.14 588.31 56870.90 88888.00 2002-04-14 13:29:32.940 104 15501.75 588.92 56870.04 88888.00 2002-04-14 13:29:33.940 104 15501.62 588.18 56870.29 88888.00 2002-04-14 13:29:34.940 104 15501.37 588.43 56870.04 88888.00 2002-04-14 13:29:35.940 104 15500.46 587.81 56870.04 88888.00 2002-04-14 13:29:36.940 104 15500.20 587.93 56869.80 88888.00 2002-04-14 13:29:37.940 104 15500.85 588.43 56869.80 88888.00 2002-04-14 13:29:38.940 104 15499.94 588.18 56870.04 88888.00 2002-04-14 13:29:39.940 104 15499.55 588.31 56870.29 88888.00 2002-04-14 13:29:40.940 104 15500.33 588.31 56869.92 88888.00 2002-04-14 13:29:41.940 104 15499.68 588.80 56870.17 88888.00 2002-04-14 13:29:42.940 104 15499.81 588.18 56870.17 88888.00 2002-04-14 13:29:43.940 104 15499.29 588.68 56870.29 88888.00 2002-04-14 13:29:44.940 104 15499.29 588.18 56869.68 88888.00 2002-04-14 13:29:45.940 104 15498.51 588.43 56869.55 88888.00 2002-04-14 13:29:46.940 104 15498.77 588.55 56870.29 88888.00 2002-04-14 13:29:47.940 104 15498.12 588.55 56869.80 88888.00 2002-04-14 13:29:48.940 104 15497.99 588.55 56869.92 88888.00 2002-04-14 13:29:49.940 104 15497.47 588.06 56869.07 88888.00 2002-04-14 13:29:50.940 104 15497.47 587.19 56869.19 88888.00 2002-04-14 13:29:51.940 104 15497.21 587.93 56869.55 88888.00 2002-04-14 13:29:52.940 104 15496.95 587.81 56868.95 88888.00 2002-04-14 13:29:53.940 104 15497.47 587.56 56869.80 88888.00 2002-04-14 13:29:54.940 104 15496.82 587.19 56869.07 88888.00 2002-04-14 13:29:55.940 104 15497.34 587.31 56868.70 88888.00 2002-04-14 13:29:56.940 104 15496.95 586.94 56868.33 88888.00 2002-04-14 13:29:57.940 104 15496.56 587.31 56868.58 88888.00 2002-04-14 13:29:58.940 104 15497.08 586.70 56868.95 88888.00 2002-04-14 13:29:59.940 104 15496.04 587.07 56867.96 88888.00 2002-04-14 13:30:00.940 104 15496.04 587.07 56867.84 88888.00 2002-04-14 13:30:01.940 104 15496.43 586.45 56868.46 88888.00 2002-04-14 13:30:02.940 104 15496.17 586.57 56868.09 88888.00 2002-04-14 13:30:03.940 104 15496.04 587.31 56867.96 88888.00 2002-04-14 13:30:04.940 104 15495.65 588.06 56868.21 88888.00 2002-04-14 13:30:05.940 104 15495.00 589.30 56866.99 88888.00 2002-04-14 13:30:06.940 104 15494.74 588.55 56867.11 88888.00 2002-04-14 13:30:07.940 104 15494.48 589.05 56867.23 88888.00 2002-04-14 13:30:08.940 104 15493.57 589.05 56866.74 88888.00 2002-04-14 13:30:09.940 104 15493.57 588.92 56866.99 88888.00 2002-04-14 13:30:10.940 104 15493.44 588.92 56866.87 88888.00 2002-04-14 13:30:11.940 104 15492.79 589.67 56866.13 88888.00 2002-04-14 13:30:12.940 104 15492.66 590.16 56865.89 88888.00 2002-04-14 13:30:13.940 104 15492.53 590.66 56865.89 88888.00 2002-04-14 13:30:14.940 104 15491.62 590.91 56866.01 88888.00 2002-04-14 13:30:15.940 104 15491.10 590.66 56865.03 88888.00 2002-04-14 13:30:16.940 104 15490.45 590.66 56864.91 88888.00 2002-04-14 13:30:17.940 104 15490.45 591.03 56864.42 88888.00 2002-04-14 13:30:18.940 104 15489.15 590.78 56864.05 88888.00 2002-04-14 13:30:19.940 104 15489.15 591.53 56864.54 88888.00 2002-04-14 13:30:20.940 104 15489.54 592.15 56863.69 88888.00 2002-04-14 13:30:21.940 104 15489.93 592.89 56863.07 88888.00 2002-04-14 13:30:22.940 104 15489.41 592.64 56863.32 88888.00 2002-04-14 13:30:23.940 104 15489.41 593.26 56863.20 88888.00 2002-04-14 13:30:24.940 104 15489.15 592.76 56863.20 88888.00 2002-04-14 13:30:25.940 104 15487.98 592.52 56862.22 88888.00 2002-04-14 13:30:26.940 104 15487.46 593.01 56861.85 88888.00 2002-04-14 13:30:27.940 104 15487.85 593.14 56861.85 88888.00 2002-04-14 13:30:28.940 104 15487.98 594.13 56861.61 88888.00 2002-04-14 13:30:29.940 104 15487.72 594.00 56861.73 88888.00 2002-04-14 13:30:30.940 104 15487.07 594.99 56861.61 88888.00 2002-04-14 13:30:31.940 104 15486.29 594.75 56860.14 88888.00 2002-04-14 13:30:32.940 104 15485.38 594.50 56861.00 88888.00 2002-04-14 13:30:33.940 104 15484.47 594.50 56860.75 88888.00 2002-04-14 13:30:34.940 104 15483.70 593.26 56860.26 88888.00 2002-04-14 13:30:35.940 104 15483.70 593.01 56860.02 88888.00 2002-04-14 13:30:36.940 104 15482.79 592.89 56859.29 88888.00 2002-04-14 13:30:37.940 104 15483.44 592.52 56858.68 88888.00 2002-04-14 13:30:38.940 104 15483.18 592.89 56858.68 88888.00 2002-04-14 13:30:39.940 104 15483.05 592.02 56859.16 88888.00 2002-04-14 13:30:40.940 104 15483.05 592.15 56857.70 88888.00 2002-04-14 13:30:41.940 104 15482.40 591.65 56857.94 88888.00 2002-04-14 13:30:42.940 104 15483.44 591.03 56857.57 88888.00 2002-04-14 13:30:43.940 104 15483.70 591.40 56857.57 88888.00 2002-04-14 13:30:44.940 104 15483.05 592.39 56857.21 88888.00 2002-04-14 13:30:45.940 104 15483.83 593.01 56857.09 88888.00 2002-04-14 13:30:46.940 104 15484.34 592.15 56856.84 88888.00 2002-04-14 13:30:47.940 104 15483.18 592.27 56856.59 88888.00 2002-04-14 13:30:48.940 104 15482.27 592.02 56855.98 88888.00 2002-04-14 13:30:49.940 104 15482.92 592.52 56856.11 88888.00 2002-04-14 13:30:50.940 104 15482.66 592.64 56856.11 88888.00 2002-04-14 13:30:51.940 104 15482.40 593.01 56855.50 88888.00 2002-04-14 13:30:52.940 104 15481.10 592.64 56855.62 88888.00 2002-04-14 13:30:53.940 104 15479.93 593.38 56855.13 88888.00 2002-04-14 13:30:54.940 104 15480.19 593.26 56855.62 88888.00 2002-04-14 13:30:55.940 104 15479.93 593.14 56855.13 88888.00 2002-04-14 13:30:56.940 104 15479.54 592.76 56854.76 88888.00 2002-04-14 13:30:57.940 104 15478.63 592.02 56854.39 88888.00 2002-04-14 13:30:58.940 104 15478.89 592.52 56854.76 88888.00 2002-04-14 13:30:59.940 104 15479.28 592.15 56854.52 88888.00 2002-04-14 13:31:00.940 104 15479.15 592.15 56854.27 88888.00 2002-04-14 13:31:01.940 104 15480.45 593.01 56853.54 88888.00 2002-04-14 13:31:02.940 104 15480.58 593.14 56854.03 88888.00 2002-04-14 13:31:03.940 104 15480.97 593.63 56854.39 88888.00 2002-04-14 13:31:04.940 104 15481.36 593.51 56853.66 88888.00 2002-04-14 13:31:05.940 104 15481.49 593.26 56853.91 88888.00 2002-04-14 13:31:06.940 104 15481.75 593.01 56854.52 88888.00 2002-04-14 13:31:07.940 104 15480.71 592.02 56854.03 88888.00 2002-04-14 13:31:08.940 104 15481.49 592.27 56853.42 88888.00 2002-04-14 13:31:09.940 104 15481.62 592.02 56854.03 88888.00 2002-04-14 13:31:10.940 104 15481.75 592.27 56854.03 88888.00 2002-04-14 13:31:11.940 104 15481.36 592.64 56854.03 88888.00 2002-04-14 13:31:12.940 104 15481.36 593.14 56853.91 88888.00 2002-04-14 13:31:13.940 104 15480.32 593.38 56853.91 88888.00 2002-04-14 13:31:14.940 104 15480.97 592.89 56853.17 88888.00 2002-04-14 13:31:15.940 104 15481.36 592.76 56853.91 88888.00 2002-04-14 13:31:16.940 104 15480.97 593.38 56852.93 88888.00 2002-04-14 13:31:17.940 104 15481.88 592.15 56853.91 88888.00 2002-04-14 13:31:18.940 104 15480.84 592.15 56854.39 88888.00 2002-04-14 13:31:19.940 104 15481.88 591.90 56853.79 88888.00 2002-04-14 13:31:20.940 104 15482.27 592.27 56853.66 88888.00 2002-04-14 13:31:21.940 104 15481.75 592.15 56854.03 88888.00 2002-04-14 13:31:22.940 104 15483.44 592.15 56854.27 88888.00 2002-04-14 13:31:23.940 104 15482.66 592.15 56854.15 88888.00 2002-04-14 13:31:24.940 104 15483.44 591.53 56853.79 88888.00 2002-04-14 13:31:25.940 104 15483.05 591.53 56854.03 88888.00 2002-04-14 13:31:26.940 104 15483.18 591.03 56853.91 88888.00 2002-04-14 13:31:27.940 104 15483.05 591.03 56854.15 88888.00 2002-04-14 13:31:28.940 104 15482.14 590.41 56854.27 88888.00 2002-04-14 13:31:29.940 104 15483.57 590.53 56853.91 88888.00 2002-04-14 13:31:30.940 104 15483.05 590.04 56854.88 88888.00 2002-04-14 13:31:31.940 104 15484.08 589.30 56854.15 88888.00 2002-04-14 13:31:32.940 104 15483.18 589.54 56854.15 88888.00 2002-04-14 13:31:33.940 104 15483.44 589.05 56854.27 88888.00 2002-04-14 13:31:34.940 104 15482.66 589.17 56854.15 88888.00 2002-04-14 13:31:35.940 104 15482.79 588.68 56853.05 88888.00 2002-04-14 13:31:36.940 104 15481.23 588.31 56853.29 88888.00 2002-04-14 13:31:37.940 104 15481.49 587.81 56854.03 88888.00 2002-04-14 13:31:38.940 104 15481.10 587.93 56854.64 88888.00 2002-04-14 13:31:39.940 104 15481.75 586.70 56853.66 88888.00 2002-04-14 13:31:40.940 104 15481.10 585.95 56854.27 88888.00 2002-04-14 13:31:41.940 104 15480.45 586.32 56854.39 88888.00 2002-04-14 13:31:42.940 104 15479.67 585.83 56852.93 88888.00 2002-04-14 13:31:43.940 104 15480.32 584.96 56853.17 88888.00 2002-04-14 13:31:44.940 104 15479.67 585.21 56853.42 88888.00 2002-04-14 13:31:45.940 104 15480.32 585.95 56852.32 88888.00 2002-04-14 13:31:46.940 104 15480.45 586.32 56852.44 88888.00 2002-04-14 13:31:47.940 104 15480.19 585.83 56853.05 88888.00 2002-04-14 13:31:48.940 104 15480.58 585.83 56852.32 88888.00 2002-04-14 13:31:49.940 104 15480.45 585.09 56852.56 88888.00 2002-04-14 13:31:50.940 104 15479.93 585.95 56852.93 88888.00 2002-04-14 13:31:51.940 104 15479.15 584.96 56851.83 88888.00 2002-04-14 13:31:52.940 104 15480.06 584.84 56852.56 88888.00 2002-04-14 13:31:53.940 104 15479.54 584.47 56852.32 88888.00 2002-04-14 13:31:54.940 104 15480.06 583.48 56851.58 88888.00 2002-04-14 13:31:55.940 104 15480.19 583.60 56852.07 88888.00 2002-04-14 13:31:56.940 104 15480.58 582.61 56851.83 88888.00 2002-04-14 13:31:57.940 104 15481.10 582.61 56851.83 88888.00 2002-04-14 13:31:58.940 104 15480.19 582.86 56851.70 88888.00 2002-04-14 13:31:59.940 104 15480.06 582.73 56851.95 88888.00 2002-04-14 13:32:00.940 104 15479.02 582.86 56851.46 88888.00 2002-04-14 13:32:01.940 104 15479.02 582.61 56852.32 88888.00 2002-04-14 13:32:02.940 104 15477.20 582.36 56851.21 88888.00 2002-04-14 13:32:03.940 104 15478.11 582.48 56851.34 88888.00 2002-04-14 13:32:04.940 104 15477.72 582.36 56851.09 88888.00 2002-04-14 13:32:05.940 104 15478.24 582.61 56850.85 88888.00 2002-04-14 13:32:06.940 104 15477.72 581.87 56851.21 88888.00 2002-04-14 13:32:07.940 104 15477.98 582.73 56851.58 88888.00 2002-04-14 13:32:08.940 104 15477.85 582.73 56850.97 88888.00 2002-04-14 13:32:09.940 104 15478.24 582.48 56851.46 88888.00 2002-04-14 13:32:10.940 104 15478.11 583.60 56851.34 88888.00 2002-04-14 13:32:11.940 104 15477.98 583.23 56850.85 88888.00 2002-04-14 13:32:12.940 104 15477.59 582.61 56850.97 88888.00 2002-04-14 13:32:13.940 104 15477.98 582.61 56851.09 88888.00 2002-04-14 13:32:14.940 104 15477.46 582.24 56851.09 88888.00 2002-04-14 13:32:15.940 104 15477.98 582.11 56851.09 88888.00 2002-04-14 13:32:16.940 104 15477.59 581.99 56850.97 88888.00 2002-04-14 13:32:17.940 104 15477.20 582.48 56849.75 88888.00 2002-04-14 13:32:18.940 104 15475.90 582.98 56850.24 88888.00 2002-04-14 13:32:19.940 104 15474.73 583.23 56850.97 88888.00 2002-04-14 13:32:20.940 104 15475.12 583.23 56850.85 88888.00 2002-04-14 13:32:21.940 104 15473.69 583.48 56850.36 88888.00 2002-04-14 13:32:22.940 104 15473.82 583.10 56850.36 88888.00 2002-04-14 13:32:23.940 104 15472.78 583.85 56850.48 88888.00 2002-04-14 13:32:24.940 104 15472.65 584.09 56849.87 88888.00 2002-04-14 13:32:25.940 104 15472.78 584.22 56849.75 88888.00 2002-04-14 13:32:26.940 104 15472.39 583.72 56849.62 88888.00 2002-04-14 13:32:27.940 104 15472.00 583.23 56850.24 88888.00 2002-04-14 13:32:28.940 104 15472.39 583.23 56849.87 88888.00 2002-04-14 13:32:29.940 104 15472.00 583.60 56849.87 88888.00 2002-04-14 13:32:30.940 104 15471.22 583.85 56849.50 88888.00 2002-04-14 13:32:31.940 104 15471.22 584.47 56849.02 88888.00 2002-04-14 13:32:32.940 104 15471.09 583.97 56849.26 88888.00 2002-04-14 13:32:33.940 104 15470.05 583.60 56849.26 88888.00 2002-04-14 13:32:34.940 104 15470.44 583.72 56849.14 88888.00 2002-04-14 13:32:35.940 104 15470.83 583.10 56849.38 88888.00 2002-04-14 13:32:36.940 104 15470.18 583.35 56849.38 88888.00 2002-04-14 13:32:37.940 104 15470.70 582.73 56848.77 88888.00 2002-04-14 13:32:38.940 104 15469.40 583.85 56848.53 88888.00 2002-04-14 13:32:39.940 104 15468.88 583.60 56849.26 88888.00 2002-04-14 13:32:40.940 104 15468.10 584.09 56848.65 88888.00 2002-04-14 13:32:41.940 104 15467.58 583.97 56848.77 88888.00 2002-04-14 13:32:42.940 104 15467.19 583.85 56849.14 88888.00 2002-04-14 13:32:43.940 104 15467.06 583.60 56849.14 88888.00 2002-04-14 13:32:44.940 104 15466.42 584.47 56848.89 88888.00 2002-04-14 13:32:45.940 104 15465.89 583.97 56848.40 88888.00 2002-04-14 13:32:46.940 104 15464.73 584.22 56848.28 88888.00 2002-04-14 13:32:47.940 104 15465.12 583.72 56848.16 88888.00 2002-04-14 13:32:48.940 104 15464.99 583.97 56848.04 88888.00 2002-04-14 13:32:49.940 104 15464.86 584.47 56847.79 88888.00 2002-04-14 13:32:50.940 104 15464.47 584.84 56847.06 88888.00 2002-04-14 13:32:51.940 104 15464.47 585.09 56847.18 88888.00 2002-04-14 13:32:52.940 104 15465.12 584.47 56846.69 88888.00 2002-04-14 13:32:53.940 104 15464.73 584.96 56846.45 88888.00 2002-04-14 13:32:54.940 104 15464.73 583.97 56847.30 88888.00 2002-04-14 13:32:55.940 104 15464.21 585.33 56845.96 88888.00 2002-04-14 13:32:56.940 104 15463.69 585.21 56845.84 88888.00 2002-04-14 13:32:57.940 104 15463.30 584.59 56845.71 88888.00 2002-04-14 13:32:58.940 104 15463.43 584.71 56846.32 88888.00 2002-04-14 13:32:59.940 104 15463.43 584.59 56846.57 88888.00 2002-04-14 13:33:00.940 104 15463.30 584.47 56846.69 88888.00 2002-04-14 13:33:01.940 104 15464.34 584.47 56845.84 88888.00 2002-04-14 13:33:02.940 104 15463.69 584.59 56845.84 88888.00 2002-04-14 13:33:03.940 104 15463.69 584.84 56845.96 88888.00 2002-04-14 13:33:04.940 104 15464.08 585.58 56845.96 88888.00 2002-04-14 13:33:05.940 104 15464.21 585.33 56845.23 88888.00 2002-04-14 13:33:06.940 104 15463.82 585.33 56845.47 88888.00 2002-04-14 13:33:07.940 104 15463.69 585.21 56844.98 88888.00 2002-04-14 13:33:08.940 104 15465.12 585.21 56845.59 88888.00 2002-04-14 13:33:09.940 104 15463.95 585.70 56844.98 88888.00 2002-04-14 13:33:10.940 104 15464.86 585.09 56844.98 88888.00 2002-04-14 13:33:11.940 104 15463.95 585.46 56845.23 88888.00 2002-04-14 13:33:12.940 104 15463.43 585.21 56845.71 88888.00 2002-04-14 13:33:13.940 104 15463.95 585.70 56845.47 88888.00 2002-04-14 13:33:14.940 104 15464.08 584.84 56845.35 88888.00 2002-04-14 13:33:15.940 104 15463.69 584.96 56845.10 88888.00 2002-04-14 13:33:16.940 104 15463.43 584.47 56845.10 88888.00 2002-04-14 13:33:17.940 104 15463.17 585.09 56844.86 88888.00 2002-04-14 13:33:18.940 104 15462.91 584.84 56844.12 88888.00 2002-04-14 13:33:19.940 104 15462.78 585.58 56844.86 88888.00 2002-04-14 13:33:20.940 104 15463.30 585.09 56844.61 88888.00 2002-04-14 13:33:21.940 104 15462.91 585.33 56843.64 88888.00 2002-04-14 13:33:22.940 104 15462.52 585.21 56844.49 88888.00 2002-04-14 13:33:23.940 104 15463.43 585.33 56843.88 88888.00 2002-04-14 13:33:24.940 104 15463.43 584.71 56844.73 88888.00 2002-04-14 13:33:25.940 104 15463.30 584.84 56844.61 88888.00 2002-04-14 13:33:26.940 104 15463.30 584.47 56844.12 88888.00 2002-04-14 13:33:27.940 104 15463.17 585.46 56844.49 88888.00 2002-04-14 13:33:28.940 104 15462.26 584.34 56844.00 88888.00 2002-04-14 13:33:29.940 104 15461.48 584.47 56844.37 88888.00 2002-04-14 13:33:30.940 104 15461.35 584.84 56843.39 88888.00 2002-04-14 13:33:31.940 104 15461.61 583.97 56843.39 88888.00 2002-04-14 13:33:32.940 104 15461.48 584.09 56844.12 88888.00 2002-04-14 13:33:33.940 104 15461.35 583.97 56843.64 88888.00 2002-04-14 13:33:34.940 104 15459.79 582.73 56843.51 88888.00 2002-04-14 13:33:35.940 104 15459.92 583.48 56843.51 88888.00 2002-04-14 13:33:36.940 104 15459.53 583.85 56843.02 88888.00 2002-04-14 13:33:37.940 104 15459.01 583.72 56842.54 88888.00 2002-04-14 13:33:38.940 104 15459.92 582.73 56842.90 88888.00 2002-04-14 13:33:39.940 104 15459.40 583.10 56842.17 88888.00 2002-04-14 13:33:40.940 104 15459.40 582.86 56842.66 88888.00 2002-04-14 13:33:41.940 104 15459.66 582.98 56842.29 88888.00 2002-04-14 13:33:42.940 104 15459.01 582.36 56843.02 88888.00 2002-04-14 13:33:43.940 104 15459.66 582.61 56842.66 88888.00 2002-04-14 13:33:44.940 104 15458.62 582.48 56843.02 88888.00 2002-04-14 13:33:45.940 104 15458.75 581.74 56841.80 88888.00 2002-04-14 13:33:46.940 104 15458.62 581.12 56842.54 88888.00 2002-04-14 13:33:47.940 104 15457.19 581.12 56841.80 88888.00 2002-04-14 13:33:48.940 104 15456.41 580.87 56842.17 88888.00 2002-04-14 13:33:49.940 104 15456.28 580.87 56841.92 88888.00 2002-04-14 13:33:50.940 104 15456.15 580.63 56841.92 88888.00 2002-04-14 13:33:51.940 104 15455.50 580.87 56841.68 88888.00 2002-04-14 13:33:52.940 104 15454.98 581.25 56841.43 88888.00 2002-04-14 13:33:53.940 104 15454.46 580.87 56841.43 88888.00 2002-04-14 13:33:54.940 104 15453.94 581.12 56840.82 88888.00 2002-04-14 13:33:55.940 104 15453.42 580.75 56840.95 88888.00 2002-04-14 13:33:56.940 104 15453.68 580.63 56841.31 88888.00 2002-04-14 13:33:57.940 104 15453.81 581.12 56841.19 88888.00 2002-04-14 13:33:58.940 104 15454.07 580.87 56840.34 88888.00 2002-04-14 13:33:59.940 104 15455.11 581.00 56841.19 88888.00 2002-04-14 13:34:00.940 104 15455.24 581.74 56840.82 88888.00 2002-04-14 13:34:01.940 104 15455.24 581.12 56840.58 88888.00 2002-04-14 13:34:02.940 104 15454.98 581.49 56840.58 88888.00 2002-04-14 13:34:03.940 104 15455.50 581.99 56840.46 88888.00 2002-04-14 13:34:04.940 104 15455.63 581.99 56840.46 88888.00 2002-04-14 13:34:05.940 104 15456.28 582.11 56840.09 88888.00 2002-04-14 13:34:06.940 104 15455.50 581.99 56840.58 88888.00 2002-04-14 13:34:07.940 104 15456.15 582.98 56840.70 88888.00 2002-04-14 13:34:08.940 104 15455.24 582.86 56840.70 88888.00 2002-04-14 13:34:09.940 104 15455.37 583.23 56840.70 88888.00 2002-04-14 13:34:10.940 104 15454.33 583.23 56840.34 88888.00 2002-04-14 13:34:11.940 104 15452.90 583.72 56840.21 88888.00 2002-04-14 13:34:12.940 104 15453.68 582.73 56840.70 88888.00 2002-04-14 13:34:13.940 104 15452.51 582.48 56840.70 88888.00 2002-04-14 13:34:14.940 104 15451.99 582.36 56840.70 88888.00 2002-04-14 13:34:15.940 104 15452.12 582.11 56840.34 88888.00 2002-04-14 13:34:16.940 104 15452.25 581.00 56839.84 88888.00 2002-04-14 13:34:17.940 104 15451.73 581.00 56840.09 88888.00 2002-04-14 13:34:18.940 104 15452.38 580.87 56839.97 88888.00 2002-04-14 13:34:19.940 104 15451.86 580.75 56839.72 88888.00 2002-04-14 13:34:20.940 104 15451.21 581.74 56840.46 88888.00 2002-04-14 13:34:21.940 104 15451.21 581.37 56839.48 88888.00 2002-04-14 13:34:22.940 104 15450.95 581.49 56839.48 88888.00 2002-04-14 13:34:23.940 104 15451.34 581.25 56839.36 88888.00 2002-04-14 13:34:24.940 104 15451.08 582.11 56839.84 88888.00 2002-04-14 13:34:25.940 104 15450.82 581.37 56839.36 88888.00 2002-04-14 13:34:26.940 104 15450.30 582.11 56839.11 88888.00 2002-04-14 13:34:27.940 104 15450.56 581.49 56838.87 88888.00 2002-04-14 13:34:28.940 104 15450.95 581.74 56839.11 88888.00 2002-04-14 13:34:29.940 104 15451.47 581.62 56838.87 88888.00 2002-04-14 13:34:30.940 104 15450.30 580.75 56839.23 88888.00 2002-04-14 13:34:31.940 104 15449.91 581.49 56838.62 88888.00 2002-04-14 13:34:32.940 104 15449.91 581.37 56838.25 88888.00 2002-04-14 13:34:33.940 104 15448.74 581.37 56838.13 88888.00 2002-04-14 13:34:34.940 104 15448.74 582.11 56838.13 88888.00 2002-04-14 13:34:35.940 104 15448.22 582.73 56838.25 88888.00 2002-04-14 13:34:36.940 104 15447.71 583.10 56837.89 88888.00 2002-04-14 13:34:37.940 104 15446.80 583.23 56838.38 88888.00 2002-04-14 13:34:38.940 104 15445.50 582.36 56837.64 88888.00 2002-04-14 13:34:39.940 104 15445.63 582.11 56837.40 88888.00 2002-04-14 13:34:40.940 104 15444.85 582.61 56837.40 88888.00 2002-04-14 13:34:41.940 104 15443.81 581.99 56837.03 88888.00 2002-04-14 13:34:42.940 104 15444.98 580.87 56836.54 88888.00 2002-04-14 13:34:43.940 104 15444.85 582.24 56836.05 88888.00 2002-04-14 13:34:44.940 104 15444.07 582.24 56836.67 88888.00 2002-04-14 13:34:45.940 104 15444.98 582.98 56835.69 88888.00 2002-04-14 13:34:46.940 104 15444.20 583.23 56835.69 88888.00 2002-04-14 13:34:47.940 104 15443.81 583.23 56835.08 88888.00 2002-04-14 13:34:48.940 104 15442.25 583.60 56834.95 88888.00 2002-04-14 13:34:49.940 104 15442.51 583.60 56834.59 88888.00 2002-04-14 13:34:50.940 104 15442.38 583.60 56834.10 88888.00 2002-04-14 13:34:51.940 104 15441.86 583.60 56834.34 88888.00 2002-04-14 13:34:52.940 104 15440.69 583.48 56834.22 88888.00 2002-04-14 13:34:53.940 104 15440.69 583.10 56834.22 88888.00 2002-04-14 13:34:54.940 104 15440.30 582.86 56833.61 88888.00 2002-04-14 13:34:55.940 104 15439.39 581.99 56833.61 88888.00 2002-04-14 13:34:56.940 104 15439.78 581.99 56833.24 88888.00 2002-04-14 13:34:57.940 104 15440.69 581.99 56832.39 88888.00 2002-04-14 13:34:58.940 104 15440.69 581.25 56832.63 88888.00 2002-04-14 13:34:59.940 104 15440.95 580.63 56831.90 88888.00 2002-04-14 13:35:00.940 104 15439.78 581.12 56831.90 88888.00 2002-04-14 13:35:01.940 104 15440.17 581.00 56832.63 88888.00 2002-04-14 13:35:02.940 104 15439.39 580.87 56832.27 88888.00 2002-04-14 13:35:03.940 104 15439.39 580.50 56832.51 88888.00 2002-04-14 13:35:04.940 104 15439.39 580.38 56831.53 88888.00 2002-04-14 13:35:05.940 104 15439.65 580.38 56831.65 88888.00 2002-04-14 13:35:06.940 104 15439.65 580.38 56831.29 88888.00 2002-04-14 13:35:07.940 104 15440.04 580.87 56831.04 88888.00 2002-04-14 13:35:08.940 104 15440.95 581.25 56831.90 88888.00 2002-04-14 13:35:09.940 104 15440.17 581.87 56831.29 88888.00 2002-04-14 13:35:10.940 104 15440.82 582.11 56830.80 88888.00 2002-04-14 13:35:11.940 104 15440.82 582.24 56830.92 88888.00 2002-04-14 13:35:12.940 104 15441.34 582.61 56831.16 88888.00 2002-04-14 13:35:13.940 104 15441.47 582.73 56831.41 88888.00 2002-04-14 13:35:14.940 104 15442.38 583.23 56831.65 88888.00 2002-04-14 13:35:15.940 104 15442.38 582.61 56831.90 88888.00 2002-04-14 13:35:16.940 104 15442.64 582.86 56830.80 88888.00 2002-04-14 13:35:17.940 104 15441.99 583.48 56831.78 88888.00 2002-04-14 13:35:18.940 104 15441.99 583.23 56831.65 88888.00 2002-04-14 13:35:19.940 104 15442.25 583.23 56831.78 88888.00 2002-04-14 13:35:20.940 104 15441.08 582.98 56831.53 88888.00 2002-04-14 13:35:21.940 104 15441.34 582.98 56831.78 88888.00 2002-04-14 13:35:22.940 104 15440.43 583.23 56832.51 88888.00 2002-04-14 13:35:23.940 104 15440.56 583.10 56832.14 88888.00 2002-04-14 13:35:24.940 104 15440.30 583.60 56831.78 88888.00 2002-04-14 13:35:25.940 104 15440.17 583.85 56832.14 88888.00 2002-04-14 13:35:26.940 104 15439.13 584.59 56832.14 88888.00 2002-04-14 13:35:27.940 104 15439.52 584.22 56832.02 88888.00 2002-04-14 13:35:28.940 104 15439.78 584.71 56831.41 88888.00 2002-04-14 13:35:29.940 104 15440.56 584.59 56832.27 88888.00 2002-04-14 13:35:30.940 104 15440.69 585.33 56832.02 88888.00 2002-04-14 13:35:31.940 104 15440.69 585.58 56832.39 88888.00 2002-04-14 13:35:32.940 104 15440.82 585.09 56831.53 88888.00 2002-04-14 13:35:33.940 104 15440.30 585.70 56833.00 88888.00 2002-04-14 13:35:34.940 104 15439.13 584.84 56832.02 88888.00 2002-04-14 13:35:35.940 104 15439.26 584.84 56832.51 88888.00 2002-04-14 13:35:36.940 104 15438.35 584.34 56832.88 88888.00 2002-04-14 13:35:37.940 104 15439.39 584.59 56832.14 88888.00 2002-04-14 13:35:38.940 104 15439.91 583.97 56833.00 88888.00 2002-04-14 13:35:39.940 104 15440.56 584.34 56832.51 88888.00 2002-04-14 13:35:40.940 104 15441.21 583.72 56832.75 88888.00 2002-04-14 13:35:41.940 104 15441.34 583.10 56831.65 88888.00 2002-04-14 13:35:42.940 104 15441.21 583.10 56832.63 88888.00 2002-04-14 13:35:43.940 104 15442.25 583.48 56832.63 88888.00 2002-04-14 13:35:44.940 104 15442.12 582.61 56833.12 88888.00 2002-04-14 13:35:45.940 104 15442.38 582.48 56833.24 88888.00 2002-04-14 13:35:46.940 104 15442.77 582.36 56833.61 88888.00 2002-04-14 13:35:47.940 104 15443.16 581.99 56833.49 88888.00 2002-04-14 13:35:48.940 104 15444.72 582.61 56833.49 88888.00 2002-04-14 13:35:49.940 104 15445.37 581.62 56833.49 88888.00 2002-04-14 13:35:50.940 104 15446.28 581.74 56833.12 88888.00 2002-04-14 13:35:51.940 104 15446.80 581.74 56834.22 88888.00 2002-04-14 13:35:52.940 104 15446.54 581.87 56834.95 88888.00 2002-04-14 13:35:53.940 104 15446.02 581.99 56833.98 88888.00 2002-04-14 13:35:54.940 104 15447.06 581.87 56833.86 88888.00 2002-04-14 13:35:55.940 104 15446.41 582.48 56834.46 88888.00 2002-04-14 13:35:56.940 104 15445.89 582.73 56834.34 88888.00 2002-04-14 13:35:57.940 104 15445.89 582.73 56835.08 88888.00 2002-04-14 13:35:58.940 104 15445.76 582.36 56834.95 88888.00 2002-04-14 13:35:59.940 104 15446.15 582.48 56834.95 88888.00 2002-04-14 13:36:00.940 104 15445.50 582.98 56835.45 88888.00 2002-04-14 13:36:01.940 104 15444.98 582.98 56834.83 88888.00 2002-04-14 13:36:02.940 104 15445.24 582.86 56835.45 88888.00 2002-04-14 13:36:03.940 104 15444.72 583.10 56835.57 88888.00 2002-04-14 13:36:04.940 104 15443.94 584.09 56835.20 88888.00 2002-04-14 13:36:05.940 104 15443.42 583.48 56834.83 88888.00 2002-04-14 13:36:06.940 104 15443.68 583.60 56836.05 88888.00 2002-04-14 13:36:07.940 104 15442.38 584.47 56835.20 88888.00 2002-04-14 13:36:08.940 104 15441.47 583.97 56835.45 88888.00 2002-04-14 13:36:09.940 104 15441.47 584.59 56835.45 88888.00 2002-04-14 13:36:10.940 104 15441.21 584.09 56835.32 88888.00 2002-04-14 13:36:11.940 104 15441.08 585.09 56835.69 88888.00 2002-04-14 13:36:12.940 104 15441.21 585.09 56834.34 88888.00 2002-04-14 13:36:13.940 104 15440.04 584.96 56834.46 88888.00 2002-04-14 13:36:14.940 104 15439.39 585.09 56835.45 88888.00 2002-04-14 13:36:15.940 104 15437.83 585.58 56834.95 88888.00 2002-04-14 13:36:16.940 104 15437.05 585.58 56834.95 88888.00 2002-04-14 13:36:17.940 104 15436.27 585.46 56834.22 88888.00 2002-04-14 13:36:18.940 104 15435.75 586.32 56834.59 88888.00 2002-04-14 13:36:19.940 104 15433.80 585.83 56834.71 88888.00 2002-04-14 13:36:20.940 104 15432.24 585.33 56833.36 88888.00 2002-04-14 13:36:21.940 104 15431.85 584.96 56833.73 88888.00 2002-04-14 13:36:22.940 104 15431.20 584.84 56833.36 88888.00 2002-04-14 13:36:23.940 104 15430.17 584.09 56832.75 88888.00 2002-04-14 13:36:24.940 104 15429.77 583.35 56832.14 88888.00 2002-04-14 13:36:25.940 104 15428.74 583.23 56832.14 88888.00 2002-04-14 13:36:26.940 104 15428.74 582.98 56831.90 88888.00 2002-04-14 13:36:27.940 104 15428.74 583.35 56831.04 88888.00 2002-04-14 13:36:28.940 104 15428.74 583.48 56830.92 88888.00 2002-04-14 13:36:29.940 104 15427.05 583.60 56830.55 88888.00 2002-04-14 13:36:30.940 104 15426.53 582.98 56830.55 88888.00 2002-04-14 13:36:31.940 104 15426.40 582.98 56830.55 88888.00 2002-04-14 13:36:32.940 104 15426.14 583.23 56830.43 88888.00 2002-04-14 13:36:33.940 104 15426.27 583.48 56830.19 88888.00 2002-04-14 13:36:34.940 104 15425.36 584.47 56829.70 88888.00 2002-04-14 13:36:35.940 104 15425.23 584.71 56829.57 88888.00 2002-04-14 13:36:36.940 104 15425.75 584.71 56828.84 88888.00 2002-04-14 13:36:37.940 104 15424.97 583.85 56829.33 88888.00 2002-04-14 13:36:38.940 104 15425.23 584.09 56828.84 88888.00 2002-04-14 13:36:39.940 104 15424.58 584.09 56828.84 88888.00 2002-04-14 13:36:40.940 104 15424.71 585.21 56828.96 88888.00 2002-04-14 13:36:41.940 104 15424.32 585.21 56828.84 88888.00 2002-04-14 13:36:42.940 104 15424.84 584.84 56828.35 88888.00 2002-04-14 13:36:43.940 104 15424.19 584.22 56829.33 88888.00 2002-04-14 13:36:44.940 104 15424.58 584.22 56828.60 88888.00 2002-04-14 13:36:45.940 104 15425.49 583.97 56828.35 88888.00 2002-04-14 13:36:46.940 104 15425.62 584.71 56828.96 88888.00 2002-04-14 13:36:47.940 104 15426.14 584.71 56828.35 88888.00 2002-04-14 13:36:48.940 104 15427.18 584.96 56827.98 88888.00 2002-04-14 13:36:49.940 104 15426.92 585.83 56828.11 88888.00 2002-04-14 13:36:50.940 104 15427.18 586.57 56828.23 88888.00 2002-04-14 13:36:51.940 104 15426.92 586.70 56828.23 88888.00 2002-04-14 13:36:52.940 104 15426.92 587.44 56828.35 88888.00 2002-04-14 13:36:53.940 104 15425.88 587.07 56828.72 88888.00 2002-04-14 13:36:54.940 104 15426.01 586.70 56828.11 88888.00 2002-04-14 13:36:55.940 104 15425.10 586.70 56828.47 88888.00 2002-04-14 13:36:56.940 104 15425.75 586.70 56828.72 88888.00 2002-04-14 13:36:57.940 104 15425.75 586.08 56828.96 88888.00 2002-04-14 13:36:58.940 104 15425.23 586.57 56828.47 88888.00 2002-04-14 13:36:59.940 104 15424.97 586.20 56828.23 88888.00 2002-04-14 13:37:00.940 104 15424.45 587.31 56828.60 88888.00 2002-04-14 13:37:01.940 104 15424.71 587.44 56828.23 88888.00 2002-04-14 13:37:02.940 104 15423.93 587.07 56827.98 88888.00 2002-04-14 13:37:03.940 104 15423.15 587.07 56828.47 88888.00 2002-04-14 13:37:04.940 104 15422.50 587.19 56827.74 88888.00 2002-04-14 13:37:05.940 104 15422.37 585.95 56828.11 88888.00 2002-04-14 13:37:06.940 104 15421.07 586.82 56828.96 88888.00 2002-04-14 13:37:07.940 104 15421.46 585.21 56828.23 88888.00 2002-04-14 13:37:08.940 104 15420.81 585.21 56828.35 88888.00 2002-04-14 13:37:09.940 104 15420.16 584.34 56828.23 88888.00 2002-04-14 13:37:10.940 104 15420.29 583.85 56827.86 88888.00 2002-04-14 13:37:11.940 104 15419.25 583.35 56827.98 88888.00 2002-04-14 13:37:12.940 104 15418.08 582.36 56828.35 88888.00 2002-04-14 13:37:13.940 104 15417.82 581.87 56828.47 88888.00 2002-04-14 13:37:14.940 104 15419.51 581.37 56828.47 88888.00 2002-04-14 13:37:15.940 104 15420.16 581.25 56828.11 88888.00 2002-04-14 13:37:16.940 104 15420.94 580.87 56827.98 88888.00 2002-04-14 13:37:17.940 104 15422.37 580.63 56828.96 88888.00 2002-04-14 13:37:18.940 104 15423.54 580.50 56828.47 88888.00 2002-04-14 13:37:19.940 104 15424.45 580.38 56828.72 88888.00 2002-04-14 13:37:20.940 104 15425.23 579.64 56828.72 88888.00 2002-04-14 13:37:21.940 104 15425.88 579.39 56829.09 88888.00 2002-04-14 13:37:22.940 104 15426.40 579.26 56828.72 88888.00 2002-04-14 13:37:23.940 104 15427.18 579.26 56829.21 88888.00 2002-04-14 13:37:24.940 104 15426.92 579.51 56829.94 88888.00 2002-04-14 13:37:25.940 104 15428.87 580.50 56830.43 88888.00 2002-04-14 13:37:26.940 104 15430.04 580.26 56830.06 88888.00 2002-04-14 13:37:27.940 104 15430.68 581.12 56831.04 88888.00 2002-04-14 13:37:28.940 104 15430.55 580.26 56831.53 88888.00 2002-04-14 13:37:29.940 104 15431.72 580.87 56831.29 88888.00 2002-04-14 13:37:30.940 104 15431.72 581.00 56832.14 88888.00 2002-04-14 13:37:31.940 104 15431.59 581.49 56832.27 88888.00 2002-04-14 13:37:32.940 104 15432.24 582.61 56833.00 88888.00 2002-04-14 13:37:33.940 104 15432.24 582.48 56833.00 88888.00 2002-04-14 13:37:34.940 104 15432.11 582.36 56833.36 88888.00 2002-04-14 13:37:35.940 104 15430.94 582.36 56834.22 88888.00 2002-04-14 13:37:36.940 104 15431.33 582.11 56833.98 88888.00 2002-04-14 13:37:37.940 104 15431.07 582.73 56834.34 88888.00 2002-04-14 13:37:38.940 104 15429.64 583.60 56834.10 88888.00 2002-04-14 13:37:39.940 104 15428.22 583.60 56834.10 88888.00 2002-04-14 13:37:40.940 104 15427.44 583.35 56834.71 88888.00 2002-04-14 13:37:41.940 104 15426.14 583.35 56834.95 88888.00 2002-04-14 13:37:42.940 104 15426.14 583.60 56834.83 88888.00 2002-04-14 13:37:43.940 104 15426.14 583.85 56835.08 88888.00 2002-04-14 13:37:44.940 104 15425.49 583.72 56835.32 88888.00 2002-04-14 13:37:45.940 104 15424.45 583.97 56835.32 88888.00 2002-04-14 13:37:46.940 104 15424.45 584.09 56835.45 88888.00 2002-04-14 13:37:47.940 104 15425.75 583.60 56835.57 88888.00 2002-04-14 13:37:48.940 104 15426.53 582.86 56835.45 88888.00 2002-04-14 13:37:49.940 104 15426.14 582.61 56835.57 88888.00 2002-04-14 13:37:50.940 104 15426.27 582.98 56835.69 88888.00 2002-04-14 13:37:51.940 104 15426.27 581.99 56835.81 88888.00 2002-04-14 13:37:52.940 104 15426.53 582.48 56836.18 88888.00 2002-04-14 13:37:53.940 104 15427.05 582.36 56836.42 88888.00 2002-04-14 13:37:54.940 104 15426.14 581.62 56835.81 88888.00 2002-04-14 13:37:55.940 104 15426.66 581.99 56836.05 88888.00 2002-04-14 13:37:56.940 104 15426.01 581.62 56835.93 88888.00 2002-04-14 13:37:57.940 104 15426.27 582.24 56836.30 88888.00 2002-04-14 13:37:58.940 104 15426.40 581.25 56836.67 88888.00 2002-04-14 13:37:59.940 104 15425.88 581.62 56836.30 88888.00 2002-04-14 13:38:00.940 104 15425.36 581.12 56835.93 88888.00 2002-04-14 13:38:01.940 104 15425.36 580.13 56835.32 88888.00 2002-04-14 13:38:02.940 104 15424.58 579.88 56835.93 88888.00 2002-04-14 13:38:03.940 104 15423.67 579.39 56836.30 88888.00 2002-04-14 13:38:04.940 104 15423.02 580.26 56835.93 88888.00 2002-04-14 13:38:05.940 104 15423.02 579.64 56836.18 88888.00 2002-04-14 13:38:06.940 104 15423.02 579.39 56836.79 88888.00 2002-04-14 13:38:07.940 104 15421.98 578.89 56836.42 88888.00 2002-04-14 13:38:08.940 104 15421.85 578.03 56836.18 88888.00 2002-04-14 13:38:09.940 104 15420.94 577.78 56836.67 88888.00 2002-04-14 13:38:10.940 104 15420.42 576.42 56836.54 88888.00 2002-04-14 13:38:11.940 104 15419.90 576.42 56837.28 88888.00 2002-04-14 13:38:12.940 104 15420.16 576.29 56836.54 88888.00 2002-04-14 13:38:13.940 104 15419.90 576.54 56837.03 88888.00 2002-04-14 13:38:14.940 104 15419.25 576.17 56837.03 88888.00 2002-04-14 13:38:15.940 104 15419.25 576.29 56836.54 88888.00 2002-04-14 13:38:16.940 104 15418.47 576.54 56837.52 88888.00 2002-04-14 13:38:17.940 104 15419.38 576.91 56836.91 88888.00 2002-04-14 13:38:18.940 104 15419.51 577.65 56836.67 88888.00 2002-04-14 13:38:19.940 104 15419.25 577.65 56837.03 88888.00 2002-04-14 13:38:20.940 104 15418.86 578.15 56837.64 88888.00 2002-04-14 13:38:21.940 104 15419.12 577.90 56837.03 88888.00 2002-04-14 13:38:22.940 104 15418.99 577.90 56838.25 88888.00 2002-04-14 13:38:23.940 104 15418.99 577.28 56837.52 88888.00 2002-04-14 13:38:24.940 104 15420.03 576.91 56837.77 88888.00 2002-04-14 13:38:25.940 104 15419.77 577.28 56838.75 88888.00 2002-04-14 13:38:26.940 104 15421.07 575.92 56838.75 88888.00 2002-04-14 13:38:27.940 104 15420.81 576.54 56839.36 88888.00 2002-04-14 13:38:28.940 104 15420.42 576.42 56839.48 88888.00 2002-04-14 13:38:29.940 104 15420.55 575.55 56838.99 88888.00 2002-04-14 13:38:30.940 104 15420.94 575.05 56839.84 88888.00 2002-04-14 13:38:31.940 104 15420.29 574.93 56840.82 88888.00 2002-04-14 13:38:32.940 104 15420.68 575.18 56839.84 88888.00 2002-04-14 13:38:33.940 104 15421.98 575.05 56840.95 88888.00 2002-04-14 13:38:34.940 104 15423.28 575.42 56841.07 88888.00 2002-04-14 13:38:35.940 104 15424.45 575.92 56841.31 88888.00 2002-04-14 13:38:36.940 104 15424.71 575.18 56842.17 88888.00 2002-04-14 13:38:37.940 104 15425.36 577.03 56841.43 88888.00 2002-04-14 13:38:38.940 104 15426.27 576.54 56842.17 88888.00 2002-04-14 13:38:39.940 104 15426.40 576.66 56842.66 88888.00 2002-04-14 13:38:40.940 104 15426.66 577.78 56843.14 88888.00 2002-04-14 13:38:41.940 104 15426.53 578.03 56843.02 88888.00 2002-04-14 13:38:42.940 104 15425.36 578.03 56843.64 88888.00 2002-04-14 13:38:43.940 104 15425.49 577.90 56843.88 88888.00 2002-04-14 13:38:44.940 104 15425.62 577.53 56844.12 88888.00 2002-04-14 13:38:45.940 104 15426.14 577.53 56845.35 88888.00 2002-04-14 13:38:46.940 104 15426.01 577.65 56844.37 88888.00 2002-04-14 13:38:47.940 104 15425.62 577.28 56845.10 88888.00 2002-04-14 13:38:48.940 104 15425.88 577.53 56845.96 88888.00 2002-04-14 13:38:49.940 104 15426.01 577.65 56846.57 88888.00 2002-04-14 13:38:50.940 104 15426.14 578.40 56846.57 88888.00 2002-04-14 13:38:51.940 104 15426.27 577.16 56846.81 88888.00 2002-04-14 13:38:52.940 104 15426.27 576.91 56847.18 88888.00 2002-04-14 13:38:53.940 104 15426.40 576.79 56847.18 88888.00 2002-04-14 13:38:54.940 104 15425.88 576.42 56847.91 88888.00 2002-04-14 13:38:55.940 104 15425.36 576.91 56848.16 88888.00 2002-04-14 13:38:56.940 104 15426.14 575.30 56848.04 88888.00 2002-04-14 13:38:57.940 104 15425.75 575.05 56848.28 88888.00 2002-04-14 13:38:58.940 104 15425.36 574.68 56848.40 88888.00 2002-04-14 13:38:59.940 104 15424.71 573.81 56848.40 88888.00 2002-04-14 13:39:00.940 104 15425.49 573.44 56848.77 88888.00 2002-04-14 13:39:01.940 104 15425.10 573.57 56848.89 88888.00 2002-04-14 13:39:02.940 104 15425.62 573.44 56849.14 88888.00 2002-04-14 13:39:03.940 104 15426.01 573.69 56849.14 88888.00 2002-04-14 13:39:04.940 104 15426.79 574.31 56849.50 88888.00 2002-04-14 13:39:05.940 104 15427.96 574.31 56849.02 88888.00 2002-04-14 13:39:06.940 104 15429.38 575.18 56850.36 88888.00 2002-04-14 13:39:07.940 104 15430.17 575.18 56850.12 88888.00 2002-04-14 13:39:08.940 104 15430.42 576.66 56850.36 88888.00 2002-04-14 13:39:09.940 104 15430.04 577.03 56851.09 88888.00 2002-04-14 13:39:10.940 104 15429.90 576.17 56850.97 88888.00 2002-04-14 13:39:11.940 104 15428.87 576.29 56850.85 88888.00 2002-04-14 13:39:12.940 104 15429.00 576.66 56850.85 88888.00 2002-04-14 13:39:13.940 104 15429.77 575.67 56851.95 88888.00 2002-04-14 13:39:14.940 104 15429.90 574.93 56851.83 88888.00 2002-04-14 13:39:15.940 104 15430.68 574.68 56852.07 88888.00 2002-04-14 13:39:16.940 104 15429.90 574.06 56852.32 88888.00 2002-04-14 13:39:17.940 104 15429.12 575.05 56852.93 88888.00 2002-04-14 13:39:18.940 104 15428.48 574.06 56853.05 88888.00 2002-04-14 13:39:19.940 104 15429.12 573.94 56852.44 88888.00 2002-04-14 13:39:20.940 104 15428.22 573.81 56853.42 88888.00 2002-04-14 13:39:21.940 104 15426.40 573.69 56853.29 88888.00 2002-04-14 13:39:22.940 104 15426.53 573.57 56852.80 88888.00 2002-04-14 13:39:23.940 104 15426.40 574.43 56853.54 88888.00 2002-04-14 13:39:24.940 104 15426.27 573.69 56853.05 88888.00 2002-04-14 13:39:25.940 104 15425.49 573.81 56852.56 88888.00 2002-04-14 13:39:26.940 104 15424.45 574.68 56853.79 88888.00 2002-04-14 13:39:27.940 104 15424.45 574.31 56853.66 88888.00 2002-04-14 13:39:28.940 104 15423.93 574.68 56853.05 88888.00 2002-04-14 13:39:29.940 104 15423.80 575.05 56853.29 88888.00 2002-04-14 13:39:30.940 104 15424.58 574.06 56853.05 88888.00 2002-04-14 13:39:31.940 104 15423.80 574.19 56852.80 88888.00 2002-04-14 13:39:32.940 104 15423.54 574.19 56853.29 88888.00 2002-04-14 13:39:33.940 104 15423.67 572.95 56853.54 88888.00 2002-04-14 13:39:34.940 104 15423.93 572.82 56853.66 88888.00 2002-04-14 13:39:35.940 104 15423.28 571.83 56853.54 88888.00 2002-04-14 13:39:36.940 104 15422.11 572.45 56853.29 88888.00 2002-04-14 13:39:37.940 104 15422.11 571.09 56852.93 88888.00 2002-04-14 13:39:38.940 104 15421.59 571.34 56852.80 88888.00 2002-04-14 13:39:39.940 104 15422.63 571.34 56853.29 88888.00 2002-04-14 13:39:40.940 104 15423.15 571.71 56852.80 88888.00 2002-04-14 13:39:41.940 104 15422.37 571.34 56852.56 88888.00 2002-04-14 13:39:42.940 104 15422.37 571.96 56852.44 88888.00 2002-04-14 13:39:43.940 104 15421.98 571.59 56853.05 88888.00 2002-04-14 13:39:44.940 104 15422.50 572.08 56852.68 88888.00 2002-04-14 13:39:45.940 104 15421.85 571.83 56852.32 88888.00 2002-04-14 13:39:46.940 104 15421.33 572.33 56852.80 88888.00 2002-04-14 13:39:47.940 104 15422.50 572.33 56852.07 88888.00 2002-04-14 13:39:48.940 104 15423.28 572.58 56852.32 88888.00 2002-04-14 13:39:49.940 104 15422.76 573.44 56852.07 88888.00 2002-04-14 13:39:50.940 104 15423.02 573.69 56851.58 88888.00 2002-04-14 13:39:51.940 104 15422.50 573.69 56852.32 88888.00 2002-04-14 13:39:52.940 104 15422.37 573.81 56852.07 88888.00 2002-04-14 13:39:53.940 104 15421.46 573.69 56851.83 88888.00 2002-04-14 13:39:54.940 104 15421.20 573.44 56852.32 88888.00 2002-04-14 13:39:55.940 104 15420.94 572.95 56851.83 88888.00 2002-04-14 13:39:56.940 104 15419.77 572.33 56851.46 88888.00 2002-04-14 13:39:57.940 104 15419.77 571.83 56851.83 88888.00 2002-04-14 13:39:58.940 104 15419.90 571.34 56851.21 88888.00 2002-04-14 13:39:59.940 104 15418.86 571.21 56851.70 88888.00 2002-04-14 13:40:00.940 104 15418.60 571.59 56851.46 88888.00 2002-04-14 13:40:01.940 104 15416.91 571.59 56851.34 88888.00 2002-04-14 13:40:02.940 104 15417.56 571.21 56851.46 88888.00 2002-04-14 13:40:03.940 104 15416.39 569.98 56851.21 88888.00 2002-04-14 13:40:04.940 104 15416.39 569.73 56851.34 88888.00 2002-04-14 13:40:05.940 104 15416.78 569.36 56850.85 88888.00 2002-04-14 13:40:06.940 104 15417.04 568.37 56851.21 88888.00 2002-04-14 13:40:07.940 104 15418.73 567.99 56850.73 88888.00 2002-04-14 13:40:08.940 104 15419.25 567.75 56850.61 88888.00 2002-04-14 13:40:09.940 104 15420.16 567.99 56851.21 88888.00 2002-04-14 13:40:10.940 104 15420.94 567.62 56850.85 88888.00 2002-04-14 13:40:11.940 104 15421.46 567.75 56850.61 88888.00 2002-04-14 13:40:12.940 104 15422.50 567.87 56850.97 88888.00 2002-04-14 13:40:13.940 104 15422.89 568.12 56851.58 88888.00 2002-04-14 13:40:14.940 104 15422.11 567.37 56851.58 88888.00 2002-04-14 13:40:15.940 104 15422.76 566.14 56850.48 88888.00 2002-04-14 13:40:16.940 104 15423.15 565.76 56851.58 88888.00 2002-04-14 13:40:17.940 104 15423.02 565.64 56851.70 88888.00 2002-04-14 13:40:18.940 104 15423.67 566.14 56850.73 88888.00 2002-04-14 13:40:19.940 104 15423.54 566.38 56851.09 88888.00 2002-04-14 13:40:20.940 104 15423.41 566.26 56851.58 88888.00 2002-04-14 13:40:21.940 104 15423.28 567.37 56852.20 88888.00 2002-04-14 13:40:22.940 104 15423.54 566.63 56851.95 88888.00 2002-04-14 13:40:23.940 104 15422.50 566.38 56852.07 88888.00 2002-04-14 13:40:24.940 104 15421.46 566.26 56852.32 88888.00 2002-04-14 13:40:25.940 104 15420.55 566.14 56851.58 88888.00 2002-04-14 13:40:26.940 104 15419.64 566.14 56851.83 88888.00 2002-04-14 13:40:27.940 104 15419.51 565.39 56851.58 88888.00 2002-04-14 13:40:28.940 104 15419.38 565.27 56851.70 88888.00 2002-04-14 13:40:29.940 104 15419.77 566.51 56850.97 88888.00 2002-04-14 13:40:30.940 104 15419.77 567.62 56851.34 88888.00 2002-04-14 13:40:31.940 104 15420.55 567.25 56851.46 88888.00 2002-04-14 13:40:32.940 104 15420.68 567.62 56851.09 88888.00 2002-04-14 13:40:33.940 104 15419.90 568.37 56851.34 88888.00 2002-04-14 13:40:34.940 104 15419.77 568.24 56851.21 88888.00 2002-04-14 13:40:35.940 104 15419.77 568.61 56850.85 88888.00 2002-04-14 13:40:36.940 104 15420.16 567.50 56850.97 88888.00 2002-04-14 13:40:37.940 104 15419.51 567.75 56850.73 88888.00 2002-04-14 13:40:38.940 104 15419.64 568.24 56851.58 88888.00 2002-04-14 13:40:39.940 104 15420.29 567.87 56850.48 88888.00 2002-04-14 13:40:40.940 104 15419.25 567.37 56851.46 88888.00 2002-04-14 13:40:41.940 104 15417.95 568.12 56850.61 88888.00 2002-04-14 13:40:42.940 104 15418.08 568.12 56850.73 88888.00 2002-04-14 13:40:43.940 104 15417.95 568.98 56850.36 88888.00 2002-04-14 13:40:44.940 104 15416.65 570.22 56850.73 88888.00 2002-04-14 13:40:45.940 104 15416.65 570.22 56850.24 88888.00 2002-04-14 13:40:46.940 104 15417.04 570.10 56849.62 88888.00 2002-04-14 13:40:47.940 104 15417.04 570.47 56850.12 88888.00 2002-04-14 13:40:48.940 104 15416.26 570.47 56850.24 88888.00 2002-04-14 13:40:49.940 104 15416.39 569.73 56849.75 88888.00 2002-04-14 13:40:50.940 104 15416.39 570.10 56850.24 88888.00 2002-04-14 13:40:51.940 104 15416.52 569.73 56849.26 88888.00 2002-04-14 13:40:52.940 104 15417.69 570.10 56848.77 88888.00 2002-04-14 13:40:53.940 104 15416.52 569.98 56849.50 88888.00 2002-04-14 13:40:54.940 104 15416.52 569.48 56849.38 88888.00 2002-04-14 13:40:55.940 104 15416.13 569.73 56848.89 88888.00 2002-04-14 13:40:56.940 104 15415.35 570.59 56849.50 88888.00 2002-04-14 13:40:57.940 104 15414.96 571.21 56848.65 88888.00 2002-04-14 13:40:58.940 104 15414.96 571.83 56848.65 88888.00 2002-04-14 13:40:59.940 104 15414.18 572.70 56848.77 88888.00 2002-04-14 13:41:00.940 104 15413.01 572.95 56847.79 88888.00 2002-04-14 13:41:01.940 104 15413.14 573.69 56848.53 88888.00 2002-04-14 13:41:02.940 104 15413.27 573.32 56848.04 88888.00 2002-04-14 13:41:03.940 104 15412.49 574.19 56847.55 88888.00 2002-04-14 13:41:04.940 104 15411.84 574.81 56847.30 88888.00 2002-04-14 13:41:05.940 104 15411.33 574.43 56847.67 88888.00 2002-04-14 13:41:06.940 104 15411.20 575.67 56847.79 88888.00 2002-04-14 13:41:07.940 104 15411.33 576.29 56847.30 88888.00 2002-04-14 13:41:08.940 104 15410.55 576.42 56846.94 88888.00 2002-04-14 13:41:09.940 104 15410.68 576.29 56847.30 88888.00 2002-04-14 13:41:10.940 104 15409.90 577.28 56846.57 88888.00 2002-04-14 13:41:11.940 104 15410.16 577.41 56847.06 88888.00 2002-04-14 13:41:12.940 104 15408.99 576.91 56846.57 88888.00 2002-04-14 13:41:13.940 104 15409.51 577.78 56846.08 88888.00 2002-04-14 13:41:14.940 104 15410.03 577.78 56846.08 88888.00 2002-04-14 13:41:15.940 104 15408.60 577.41 56846.08 88888.00 2002-04-14 13:41:16.940 104 15407.30 576.42 56845.84 88888.00 2002-04-14 13:41:17.940 104 15407.30 576.29 56845.96 88888.00 2002-04-14 13:41:18.940 104 15407.82 575.30 56845.47 88888.00 2002-04-14 13:41:19.940 104 15407.43 575.55 56846.32 88888.00 2002-04-14 13:41:20.940 104 15407.30 575.18 56845.96 88888.00 2002-04-14 13:41:21.940 104 15408.21 574.81 56845.47 88888.00 2002-04-14 13:41:22.940 104 15408.21 574.93 56844.37 88888.00 2002-04-14 13:41:23.940 104 15408.86 575.30 56845.71 88888.00 2002-04-14 13:41:24.940 104 15409.77 575.92 56845.10 88888.00 2002-04-14 13:41:25.940 104 15410.03 577.03 56844.86 88888.00 2002-04-14 13:41:26.940 104 15410.42 578.52 56844.37 88888.00 2002-04-14 13:41:27.940 104 15410.55 578.52 56844.25 88888.00 2002-04-14 13:41:28.940 104 15410.81 579.88 56845.35 88888.00 2002-04-14 13:41:29.940 104 15410.16 580.50 56845.10 88888.00 2002-04-14 13:41:30.940 104 15410.16 580.87 56844.73 88888.00 2002-04-14 13:41:31.940 104 15409.90 581.12 56844.61 88888.00 2002-04-14 13:41:32.940 104 15409.64 581.25 56844.37 88888.00 2002-04-14 13:41:33.940 104 15408.86 581.87 56844.25 88888.00 2002-04-14 13:41:34.940 104 15409.38 581.00 56844.00 88888.00 2002-04-14 13:41:35.940 104 15408.73 581.49 56843.51 88888.00 2002-04-14 13:41:36.940 104 15409.90 581.87 56844.25 88888.00 2002-04-14 13:41:37.940 104 15409.38 581.62 56843.39 88888.00 2002-04-14 13:41:38.940 104 15409.64 582.11 56843.02 88888.00 2002-04-14 13:41:39.940 104 15408.99 583.23 56843.64 88888.00 2002-04-14 13:41:40.940 104 15408.21 582.86 56843.64 88888.00 2002-04-14 13:41:41.940 104 15408.47 583.60 56843.51 88888.00 2002-04-14 13:41:42.940 104 15408.34 584.84 56844.00 88888.00 2002-04-14 13:41:43.940 104 15408.99 585.46 56843.51 88888.00 2002-04-14 13:41:44.940 104 15408.86 585.46 56843.76 88888.00 2002-04-14 13:41:45.940 104 15408.21 585.58 56843.39 88888.00 2002-04-14 13:41:46.940 104 15409.12 586.57 56843.51 88888.00 2002-04-14 13:41:47.940 104 15408.86 585.70 56843.64 88888.00 2002-04-14 13:41:48.940 104 15408.99 585.83 56842.54 88888.00 2002-04-14 13:41:49.940 104 15408.47 585.58 56844.00 88888.00 2002-04-14 13:41:50.940 104 15408.47 586.32 56843.64 88888.00 2002-04-14 13:41:51.940 104 15408.21 585.95 56842.90 88888.00 2002-04-14 13:41:52.940 104 15408.08 586.32 56843.39 88888.00 2002-04-14 13:41:53.940 104 15408.34 586.20 56843.27 88888.00 2002-04-14 13:41:54.940 104 15407.82 585.70 56844.00 88888.00 2002-04-14 13:41:55.940 104 15406.91 586.20 56844.25 88888.00 2002-04-14 13:41:56.940 104 15406.65 585.70 56843.76 88888.00 2002-04-14 13:41:57.940 104 15406.00 586.45 56843.27 88888.00 2002-04-14 13:41:58.940 104 15405.74 586.57 56843.02 88888.00 2002-04-14 13:41:59.940 104 15405.35 586.45 56843.88 88888.00 2002-04-14 13:42:00.940 104 15405.35 587.07 56843.27 88888.00 2002-04-14 13:42:01.940 104 15405.09 587.81 56843.14 88888.00 2002-04-14 13:42:02.940 104 15405.74 588.18 56843.27 88888.00 2002-04-14 13:42:03.940 104 15405.09 588.80 56843.02 88888.00 2002-04-14 13:42:04.940 104 15405.35 588.55 56842.78 88888.00 2002-04-14 13:42:05.940 104 15405.22 588.18 56842.17 88888.00 2002-04-14 13:42:06.940 104 15404.96 587.69 56843.02 88888.00 2002-04-14 13:42:07.940 104 15405.35 588.06 56842.54 88888.00 2002-04-14 13:42:08.940 104 15406.52 589.05 56843.39 88888.00 2002-04-14 13:42:09.940 104 15406.26 588.55 56843.27 88888.00 2002-04-14 13:42:10.940 104 15407.30 588.92 56843.39 88888.00 2002-04-14 13:42:11.940 104 15406.65 588.68 56843.51 88888.00 2002-04-14 13:42:12.940 104 15407.82 589.42 56842.78 88888.00 2002-04-14 13:42:13.940 104 15408.08 589.54 56843.14 88888.00 2002-04-14 13:42:14.940 104 15407.95 589.42 56843.76 88888.00 2002-04-14 13:42:15.940 104 15407.17 590.16 56844.25 88888.00 2002-04-14 13:42:16.940 104 15407.17 589.17 56844.00 88888.00 2002-04-14 13:42:17.940 104 15406.65 589.17 56844.00 88888.00 2002-04-14 13:42:18.940 104 15405.22 588.55 56843.76 88888.00 2002-04-14 13:42:19.940 104 15403.92 588.31 56844.00 88888.00 2002-04-14 13:42:20.940 104 15404.31 587.44 56844.49 88888.00 2002-04-14 13:42:21.940 104 15403.79 587.07 56843.88 88888.00 2002-04-14 13:42:22.940 104 15404.05 586.94 56843.88 88888.00 2002-04-14 13:42:23.940 104 15403.92 587.56 56844.37 88888.00 2002-04-14 13:42:24.940 104 15404.31 587.44 56843.88 88888.00 2002-04-14 13:42:25.940 104 15404.18 588.18 56843.76 88888.00 2002-04-14 13:42:26.940 104 15403.27 590.41 56844.37 88888.00 2002-04-14 13:42:27.940 104 15402.36 589.67 56844.00 88888.00 2002-04-14 13:42:28.940 104 15402.36 590.41 56844.25 88888.00 2002-04-14 13:42:29.940 104 15402.49 590.53 56844.00 88888.00 2002-04-14 13:42:30.940 104 15401.84 590.91 56843.76 88888.00 2002-04-14 13:42:31.940 104 15401.84 590.29 56843.64 88888.00 2002-04-14 13:42:32.940 104 15401.71 590.78 56845.10 88888.00 2002-04-14 13:42:33.940 104 15401.32 590.91 56843.64 88888.00 2002-04-14 13:42:34.940 104 15401.45 590.78 56844.12 88888.00 2002-04-14 13:42:35.940 104 15400.54 590.29 56844.49 88888.00 2002-04-14 13:42:36.940 104 15400.28 590.91 56843.27 88888.00 2002-04-14 13:42:37.940 104 15399.50 590.53 56844.25 88888.00 2002-04-14 13:42:38.940 104 15399.24 591.40 56843.76 88888.00 2002-04-14 13:42:39.940 104 15399.37 590.91 56843.64 88888.00 2002-04-14 13:42:40.940 104 15398.72 590.66 56843.39 88888.00 2002-04-14 13:42:41.940 104 15399.50 591.15 56844.12 88888.00 2002-04-14 13:42:42.940 104 15400.02 591.53 56842.54 88888.00 2002-04-14 13:42:43.940 104 15399.89 591.77 56843.02 88888.00 2002-04-14 13:42:44.940 104 15400.02 591.65 56843.39 88888.00 2002-04-14 13:42:45.940 104 15398.59 591.53 56843.51 88888.00 2002-04-14 13:42:46.940 104 15398.85 591.65 56843.76 88888.00 2002-04-14 13:42:47.940 104 15397.81 591.53 56843.27 88888.00 2002-04-14 13:42:48.940 104 15397.81 591.28 56843.39 88888.00 2002-04-14 13:42:49.940 104 15398.59 592.15 56843.51 88888.00 2002-04-14 13:42:50.940 104 15398.98 592.39 56842.29 88888.00 2002-04-14 13:42:51.940 104 15399.63 592.27 56843.02 88888.00 2002-04-14 13:42:52.940 104 15399.24 592.02 56842.90 88888.00 2002-04-14 13:42:53.940 104 15398.59 592.15 56843.02 88888.00 2002-04-14 13:42:54.940 104 15398.98 592.27 56843.39 88888.00 2002-04-14 13:42:55.940 104 15398.85 592.76 56843.14 88888.00 2002-04-14 13:42:56.940 104 15399.37 593.14 56842.90 88888.00 2002-04-14 13:42:57.940 104 15399.11 593.14 56842.41 88888.00 2002-04-14 13:42:58.940 104 15399.24 593.01 56842.66 88888.00 2002-04-14 13:42:59.940 104 15398.59 592.64 56842.17 88888.00 2002-04-14 13:43:00.940 104 15398.46 592.89 56842.66 88888.00 2002-04-14 13:43:01.940 104 15398.07 592.27 56843.27 88888.00 2002-04-14 13:43:02.940 104 15397.68 593.26 56842.66 88888.00 2002-04-14 13:43:03.940 104 15397.42 593.51 56842.66 88888.00 2002-04-14 13:43:04.940 104 15396.38 593.76 56842.66 88888.00 2002-04-14 13:43:05.940 104 15394.95 593.63 56842.29 88888.00 2002-04-14 13:43:06.940 104 15394.43 593.63 56843.02 88888.00 2002-04-14 13:43:07.940 104 15394.17 593.63 56842.41 88888.00 2002-04-14 13:43:08.940 104 15394.30 593.26 56842.41 88888.00 2002-04-14 13:43:09.940 104 15393.26 593.01 56842.29 88888.00 2002-04-14 13:43:10.940 104 15393.52 592.89 56842.41 88888.00 2002-04-14 13:43:11.940 104 15392.62 593.38 56842.78 88888.00 2002-04-14 13:43:12.940 104 15393.00 593.76 56841.68 88888.00 2002-04-14 13:43:13.940 104 15392.75 594.13 56842.41 88888.00 2002-04-14 13:43:14.940 104 15393.00 594.37 56842.29 88888.00 2002-04-14 13:43:15.940 104 15392.62 594.37 56841.31 88888.00 2002-04-14 13:43:16.940 104 15391.97 593.88 56841.19 88888.00 2002-04-14 13:43:17.940 104 15392.75 593.76 56840.82 88888.00 2002-04-14 13:43:18.940 104 15392.62 592.89 56840.58 88888.00 2002-04-14 13:43:19.940 104 15391.45 593.26 56840.95 88888.00 2002-04-14 13:43:20.940 104 15391.19 593.01 56840.46 88888.00 2002-04-14 13:43:21.940 104 15390.93 593.76 56840.46 88888.00 2002-04-14 13:43:22.940 104 15390.54 594.50 56839.72 88888.00 2002-04-14 13:43:23.940 104 15390.02 593.63 56839.84 88888.00 2002-04-14 13:43:24.940 104 15390.15 593.51 56839.72 88888.00 2002-04-14 13:43:25.940 104 15390.15 594.37 56839.60 88888.00 2002-04-14 13:43:26.940 104 15390.15 593.88 56839.23 88888.00 2002-04-14 13:43:27.940 104 15391.06 594.37 56839.36 88888.00 2002-04-14 13:43:28.940 104 15391.19 594.62 56839.48 88888.00 2002-04-14 13:43:29.940 104 15391.06 594.37 56839.48 88888.00 2002-04-14 13:43:30.940 104 15390.54 594.50 56838.87 88888.00 2002-04-14 13:43:31.940 104 15391.58 594.25 56839.72 88888.00 2002-04-14 13:43:32.940 104 15391.06 594.75 56838.99 88888.00 2002-04-14 13:43:33.940 104 15390.41 594.37 56839.11 88888.00 2002-04-14 13:43:34.940 104 15390.67 594.25 56839.84 88888.00 2002-04-14 13:43:35.940 104 15390.67 594.62 56839.60 88888.00 2002-04-14 13:43:36.940 104 15389.89 594.87 56839.36 88888.00 2002-04-14 13:43:37.940 104 15391.06 595.61 56840.09 88888.00 2002-04-14 13:43:38.940 104 15390.15 595.12 56839.60 88888.00 2002-04-14 13:43:39.940 104 15390.41 595.74 56839.48 88888.00 2002-04-14 13:43:40.940 104 15389.63 594.99 56839.72 88888.00 2002-04-14 13:43:41.940 104 15389.89 594.87 56839.60 88888.00 2002-04-14 13:43:42.940 104 15389.50 594.87 56839.84 88888.00 2002-04-14 13:43:43.940 104 15390.02 593.51 56839.23 88888.00 2002-04-14 13:43:44.940 104 15389.89 593.38 56840.21 88888.00 2002-04-14 13:43:45.940 104 15389.76 593.51 56839.60 88888.00 2002-04-14 13:43:46.940 104 15389.63 592.76 56840.34 88888.00 2002-04-14 13:43:47.940 104 15390.15 593.26 56839.97 88888.00 2002-04-14 13:43:48.940 104 15390.41 593.38 56839.60 88888.00 2002-04-14 13:43:49.940 104 15391.06 593.26 56839.60 88888.00 2002-04-14 13:43:50.940 104 15390.54 593.76 56839.60 88888.00 2002-04-14 13:43:51.940 104 15389.76 594.50 56839.84 88888.00 2002-04-14 13:43:52.940 104 15389.24 593.88 56839.97 88888.00 2002-04-14 13:43:53.940 104 15388.72 594.13 56839.60 88888.00 2002-04-14 13:43:54.940 104 15388.33 593.76 56840.09 88888.00 2002-04-14 13:43:55.940 104 15387.42 594.25 56839.48 88888.00 2002-04-14 13:43:56.940 104 15387.03 594.87 56839.97 88888.00 2002-04-14 13:43:57.940 104 15385.99 594.62 56840.09 88888.00 2002-04-14 13:43:58.940 104 15386.64 594.99 56839.84 88888.00 2002-04-14 13:43:59.940 104 15386.64 594.37 56840.34 88888.00 2002-04-14 13:44:00.940 104 15386.12 594.62 56839.72 88888.00 2002-04-14 13:44:01.940 104 15386.64 594.50 56839.48 88888.00 2002-04-14 13:44:02.940 104 15386.77 594.25 56840.09 88888.00 2002-04-14 13:44:03.940 104 15387.03 594.62 56839.36 88888.00 2002-04-14 13:44:04.940 104 15386.90 595.24 56839.84 88888.00 2002-04-14 13:44:05.940 104 15385.99 594.37 56839.97 88888.00 2002-04-14 13:44:06.940 104 15386.90 593.63 56839.97 88888.00 2002-04-14 13:44:07.940 104 15386.38 593.88 56840.58 88888.00 2002-04-14 13:44:08.940 104 15387.03 594.75 56840.58 88888.00 2002-04-14 13:44:09.940 104 15387.16 595.98 56840.09 88888.00 2002-04-14 13:44:10.940 104 15387.42 595.37 56840.70 88888.00 2002-04-14 13:44:11.940 104 15387.68 595.61 56840.58 88888.00 2002-04-14 13:44:12.940 104 15387.16 595.74 56840.82 88888.00 2002-04-14 13:44:13.940 104 15387.81 595.24 56841.68 88888.00 2002-04-14 13:44:14.940 104 15387.29 595.86 56840.82 88888.00 2002-04-14 13:44:15.940 104 15386.51 596.11 56841.31 88888.00 2002-04-14 13:44:16.940 104 15386.12 596.60 56840.95 88888.00 2002-04-14 13:44:17.940 104 15385.60 596.98 56841.19 88888.00 2002-04-14 13:44:18.940 104 15385.60 597.72 56841.80 88888.00 2002-04-14 13:44:19.940 104 15385.60 597.72 56841.80 88888.00 2002-04-14 13:44:20.940 104 15384.95 597.84 56842.29 88888.00 2002-04-14 13:44:21.940 104 15384.95 599.58 56842.05 88888.00 2002-04-14 13:44:22.940 104 15384.30 598.59 56841.80 88888.00 2002-04-14 13:44:23.940 104 15383.26 598.96 56841.92 88888.00 2002-04-14 13:44:24.940 104 15382.61 598.83 56842.78 88888.00 2002-04-14 13:44:25.940 104 15382.48 599.33 56841.80 88888.00 2002-04-14 13:44:26.940 104 15380.40 599.33 56842.54 88888.00 2002-04-14 13:44:27.940 104 15380.66 600.32 56842.66 88888.00 2002-04-14 13:44:28.940 104 15380.66 600.07 56842.54 88888.00 2002-04-14 13:44:29.940 104 15379.88 600.20 56842.29 88888.00 2002-04-14 13:44:30.940 104 15379.23 600.57 56842.66 88888.00 2002-04-14 13:44:31.940 104 15379.23 600.94 56842.90 88888.00 2002-04-14 13:44:32.940 104 15378.45 601.06 56842.90 88888.00 2002-04-14 13:44:33.940 104 15378.32 602.18 56842.17 88888.00 2002-04-14 13:44:34.940 104 15377.67 601.43 56842.05 88888.00 2002-04-14 13:44:35.940 104 15376.37 602.18 56842.54 88888.00 2002-04-14 13:44:36.940 104 15375.98 602.55 56842.54 88888.00 2002-04-14 13:44:37.940 104 15374.95 602.80 56842.17 88888.00 2002-04-14 13:44:38.940 104 15373.13 602.80 56842.17 88888.00 2002-04-14 13:44:39.940 104 15372.61 602.92 56842.29 88888.00 2002-04-14 13:44:40.940 104 15371.96 602.92 56842.66 88888.00 2002-04-14 13:44:41.940 104 15371.44 603.54 56842.41 88888.00 2002-04-14 13:44:42.940 104 15370.79 603.54 56842.29 88888.00 2002-04-14 13:44:43.940 104 15369.49 603.91 56841.80 88888.00 2002-04-14 13:44:44.940 104 15368.97 604.53 56840.70 88888.00 2002-04-14 13:44:45.940 104 15368.19 604.78 56841.31 88888.00 2002-04-14 13:44:46.940 104 15367.15 604.04 56840.21 88888.00 2002-04-14 13:44:47.940 104 15365.85 604.53 56840.46 88888.00 2002-04-14 13:44:48.940 104 15364.55 603.42 56841.19 88888.00 2002-04-14 13:44:49.940 104 15363.90 603.17 56840.70 88888.00 2002-04-14 13:44:50.940 104 15363.38 602.67 56839.84 88888.00 2002-04-14 13:44:51.940 104 15361.95 602.80 56839.72 88888.00 2002-04-14 13:44:52.940 104 15361.04 602.18 56840.46 88888.00 2002-04-14 13:44:53.940 104 15359.61 602.30 56839.23 88888.00 2002-04-14 13:44:54.940 104 15358.31 602.92 56839.48 88888.00 2002-04-14 13:44:55.940 104 15358.96 602.92 56839.11 88888.00 2002-04-14 13:44:56.940 104 15358.44 601.06 56839.36 88888.00 2002-04-14 13:44:57.940 104 15358.44 601.81 56838.62 88888.00 2002-04-14 13:44:58.940 104 15358.57 601.93 56838.87 88888.00 2002-04-14 13:44:59.940 104 15357.53 601.81 56837.89 88888.00 2002-04-14 13:45:00.940 104 15356.37 601.93 56838.25 88888.00 2002-04-14 13:45:01.940 104 15356.62 602.18 56837.64 88888.00 2002-04-14 13:45:02.940 104 15356.50 602.30 56837.52 88888.00 2002-04-14 13:45:03.940 104 15356.50 602.55 56837.40 88888.00 2002-04-14 13:45:04.940 104 15355.46 602.92 56837.28 88888.00 2002-04-14 13:45:05.940 104 15355.85 604.65 56837.77 88888.00 2002-04-14 13:45:06.940 104 15354.94 605.27 56836.79 88888.00 2002-04-14 13:45:07.940 104 15354.29 606.02 56837.03 88888.00 2002-04-14 13:45:08.940 104 15353.90 606.39 56836.79 88888.00 2002-04-14 13:45:09.940 104 15354.16 607.50 56836.30 88888.00 2002-04-14 13:45:10.940 104 15353.51 607.63 56836.42 88888.00 2002-04-14 13:45:11.940 104 15353.64 607.50 56836.30 88888.00 2002-04-14 13:45:12.940 104 15353.51 607.01 56836.79 88888.00 2002-04-14 13:45:13.940 104 15352.21 607.63 56836.42 88888.00 2002-04-14 13:45:14.940 104 15351.56 607.87 56836.42 88888.00 2002-04-14 13:45:15.940 104 15350.52 608.37 56836.67 88888.00 2002-04-14 13:45:16.940 104 15349.35 608.49 56836.05 88888.00 2002-04-14 13:45:17.940 104 15348.70 609.36 56836.18 88888.00 2002-04-14 13:45:18.940 104 15346.75 609.36 56836.18 88888.00 2002-04-14 13:45:19.940 104 15346.62 609.24 56835.93 88888.00 2002-04-14 13:45:20.940 104 15345.97 610.48 56835.93 88888.00 2002-04-14 13:45:21.940 104 15343.89 610.48 56836.54 88888.00 2002-04-14 13:45:22.940 104 15343.37 611.34 56835.81 88888.00 2002-04-14 13:45:23.940 104 15341.81 611.22 56836.30 88888.00 2002-04-14 13:45:24.940 104 15339.73 610.97 56836.18 88888.00 2002-04-14 13:45:25.940 104 15337.92 609.73 56835.45 88888.00 2002-04-14 13:45:26.940 104 15336.62 608.99 56836.18 88888.00 2002-04-14 13:45:27.940 104 15336.23 608.99 56836.18 88888.00 2002-04-14 13:45:28.940 104 15335.97 607.75 56835.08 88888.00 2002-04-14 13:45:29.940 104 15336.36 607.38 56836.18 88888.00 2002-04-14 13:45:30.940 104 15335.71 607.13 56836.05 88888.00 2002-04-14 13:45:31.940 104 15335.32 607.63 56835.45 88888.00 2002-04-14 13:45:32.940 104 15334.93 608.12 56835.20 88888.00 2002-04-14 13:45:33.940 104 15334.02 609.11 56836.05 88888.00 2002-04-14 13:45:34.940 104 15333.50 608.87 56835.32 88888.00 2002-04-14 13:45:35.940 104 15332.85 609.11 56836.18 88888.00 2002-04-14 13:45:36.940 104 15332.46 609.98 56836.05 88888.00 2002-04-14 13:45:37.940 104 15333.37 610.97 56836.05 88888.00 2002-04-14 13:45:38.940 104 15333.24 611.59 56836.91 88888.00 2002-04-14 13:45:39.940 104 15334.02 611.71 56836.54 88888.00 2002-04-14 13:45:40.940 104 15335.06 612.83 56836.79 88888.00 2002-04-14 13:45:41.940 104 15337.01 613.70 56837.03 88888.00 2002-04-14 13:45:42.940 104 15338.04 614.81 56837.40 88888.00 2002-04-14 13:45:43.940 104 15339.73 614.44 56837.16 88888.00 2002-04-14 13:45:44.940 104 15340.38 614.19 56838.50 88888.00 2002-04-14 13:45:45.940 104 15342.07 614.81 56838.62 88888.00 2002-04-14 13:45:46.940 104 15343.50 615.43 56839.36 88888.00 2002-04-14 13:45:47.940 104 15344.28 616.30 56839.48 88888.00 2002-04-14 13:45:48.940 104 15343.76 615.68 56840.82 88888.00 2002-04-14 13:45:49.940 104 15344.93 615.18 56840.95 88888.00 2002-04-14 13:45:50.940 104 15346.36 614.93 56841.80 88888.00 2002-04-14 13:45:51.940 104 15347.14 615.18 56841.56 88888.00 2002-04-14 13:45:52.940 104 15347.27 615.31 56842.05 88888.00 2002-04-14 13:45:53.940 104 15348.70 616.05 56843.02 88888.00 2002-04-14 13:45:54.940 104 15349.09 615.80 56843.51 88888.00 2002-04-14 13:45:55.940 104 15349.61 615.31 56844.12 88888.00 2002-04-14 13:45:56.940 104 15350.26 616.54 56844.49 88888.00 2002-04-14 13:45:57.940 104 15350.26 616.92 56844.73 88888.00 2002-04-14 13:45:58.940 104 15352.60 618.03 56845.23 88888.00 2002-04-14 13:45:59.940 104 15352.73 619.89 56845.59 88888.00 2002-04-14 13:46:00.940 104 15352.86 620.26 56846.08 88888.00 2002-04-14 13:46:01.940 104 15351.69 620.88 56846.69 88888.00 2002-04-14 13:46:02.940 104 15351.04 621.25 56847.43 88888.00 2002-04-14 13:46:03.940 104 15349.35 621.25 56846.94 88888.00 2002-04-14 13:46:04.940 104 15348.96 621.00 56848.28 88888.00 2002-04-14 13:46:05.940 104 15347.92 621.13 56848.77 88888.00 2002-04-14 13:46:06.940 104 15346.88 619.89 56848.89 88888.00 2002-04-14 13:46:07.940 104 15346.10 619.02 56849.14 88888.00 2002-04-14 13:46:08.940 104 15345.06 618.15 56849.50 88888.00 2002-04-14 13:46:09.940 104 15344.54 618.65 56850.73 88888.00 2002-04-14 13:46:10.940 104 15345.19 617.78 56851.09 88888.00 2002-04-14 13:46:11.940 104 15345.45 618.15 56851.09 88888.00 2002-04-14 13:46:12.940 104 15344.28 618.40 56851.46 88888.00 2002-04-14 13:46:13.940 104 15344.80 618.65 56851.83 88888.00 2002-04-14 13:46:14.940 104 15344.41 618.77 56853.17 88888.00 2002-04-14 13:46:15.940 104 15344.41 617.91 56852.80 88888.00 2002-04-14 13:46:16.940 104 15343.24 617.66 56853.42 88888.00 2002-04-14 13:46:17.940 104 15341.81 617.78 56853.91 88888.00 2002-04-14 13:46:18.940 104 15341.16 617.54 56854.39 88888.00 2002-04-14 13:46:19.940 104 15340.64 617.29 56854.52 88888.00 2002-04-14 13:46:20.940 104 15340.25 618.03 56855.74 88888.00 2002-04-14 13:46:21.940 104 15338.83 617.16 56855.37 88888.00 2002-04-14 13:46:22.940 104 15338.57 616.79 56856.59 88888.00 2002-04-14 13:46:23.940 104 15339.34 617.54 56856.23 88888.00 2002-04-14 13:46:24.940 104 15340.90 616.79 56857.94 88888.00 2002-04-14 13:46:25.940 104 15341.55 616.79 56858.31 88888.00 2002-04-14 13:46:26.940 104 15342.20 617.04 56859.04 88888.00 2002-04-14 13:46:27.940 104 15343.89 618.53 56859.90 88888.00 2002-04-14 13:46:28.940 104 15344.02 618.77 56859.77 88888.00 2002-04-14 13:46:29.940 104 15344.02 619.89 56861.00 88888.00 2002-04-14 13:46:30.940 104 15342.98 620.01 56862.22 88888.00 2002-04-14 13:46:31.940 104 15342.59 621.75 56863.32 88888.00 2002-04-14 13:46:32.940 104 15341.81 621.25 56864.05 88888.00 2002-04-14 13:46:33.940 104 15341.68 621.62 56865.40 88888.00 2002-04-14 13:46:34.940 104 15340.77 620.63 56866.13 88888.00 2002-04-14 13:46:35.940 104 15341.29 620.51 56866.38 88888.00 2002-04-14 13:46:36.940 104 15340.90 620.14 56867.60 88888.00 2002-04-14 13:46:37.940 104 15342.07 620.76 56868.46 88888.00 2002-04-14 13:46:38.940 104 15341.94 621.00 56869.92 88888.00 2002-04-14 13:46:39.940 104 15341.94 621.00 56870.54 88888.00 2002-04-14 13:46:40.940 104 15341.42 621.37 56870.66 88888.00 2002-04-14 13:46:41.940 104 15341.55 621.75 56872.00 88888.00 2002-04-14 13:46:42.940 104 15341.42 621.87 56872.86 88888.00 2002-04-14 13:46:43.940 104 15340.90 622.12 56873.47 88888.00 2002-04-14 13:46:44.940 104 15341.81 622.49 56874.45 88888.00 2002-04-14 13:46:45.940 104 15341.42 621.87 56874.93 88888.00 2002-04-14 13:46:46.940 104 15341.55 622.74 56876.04 88888.00 2002-04-14 13:46:47.940 104 15343.11 621.13 56876.52 88888.00 2002-04-14 13:46:48.940 104 15343.76 621.75 56877.38 88888.00 2002-04-14 13:46:49.940 104 15342.59 621.75 56878.48 88888.00 2002-04-14 13:46:50.940 104 15342.85 622.49 56878.73 88888.00 2002-04-14 13:46:51.940 104 15342.07 622.74 56879.82 88888.00 2002-04-14 13:46:53.940 104 15341.94 623.73 56880.80 88888.00 2002-04-14 13:46:54.940 104 15340.90 622.49 56881.78 88888.00 2002-04-14 13:46:55.940 104 15340.90 621.75 56882.64 88888.00 2002-04-14 13:46:56.940 104 15338.96 620.88 56883.25 88888.00 2002-04-14 13:46:57.940 104 15338.57 619.39 56884.11 88888.00 2002-04-14 13:46:58.940 104 15337.79 619.64 56884.59 88888.00 2002-04-14 13:46:59.940 104 15336.88 620.14 56885.08 88888.00 2002-04-14 13:47:00.940 104 15334.93 620.26 56886.06 88888.00 2002-04-14 13:47:01.940 104 15335.19 620.26 56885.70 88888.00 2002-04-14 13:47:02.940 104 15334.67 621.00 56886.92 88888.00 2002-04-14 13:47:03.940 104 15334.54 621.37 56887.53 88888.00 2002-04-14 13:47:04.940 104 15333.76 620.63 56887.65 88888.00 2002-04-14 13:47:05.940 104 15333.76 620.38 56888.02 88888.00 2002-04-14 13:47:06.940 104 15333.50 620.88 56889.48 88888.00 2002-04-14 13:47:07.940 104 15332.20 621.37 56889.12 88888.00 2002-04-14 13:47:08.940 104 15332.33 621.37 56889.73 88888.00 2002-04-14 13:47:09.940 104 15331.81 621.62 56890.59 88888.00 2002-04-14 13:47:10.940 104 15331.29 622.37 56891.20 88888.00 2002-04-14 13:47:11.940 104 15329.86 621.75 56890.95 88888.00 2002-04-14 13:47:12.940 104 15330.25 621.62 56891.56 88888.00 2002-04-14 13:47:13.940 104 15328.04 621.75 56892.79 88888.00 2002-04-14 13:47:14.940 104 15327.65 621.50 56892.30 88888.00 2002-04-14 13:47:15.940 104 15326.35 621.50 56892.54 88888.00 2002-04-14 13:47:16.940 104 15325.18 622.49 56893.89 88888.00 2002-04-14 13:47:17.940 104 15326.22 621.62 56894.38 88888.00 2002-04-14 13:47:18.940 104 15325.18 621.99 56894.13 88888.00 2002-04-14 13:47:19.940 104 15324.79 621.25 56894.86 88888.00 2002-04-14 13:47:20.940 104 15324.40 621.99 56894.38 88888.00 2002-04-14 13:47:21.940 104 15325.31 621.37 56894.86 88888.00 2002-04-14 13:47:22.940 104 15324.40 621.13 56895.11 88888.00 2002-04-14 13:47:23.940 104 15324.27 620.63 56895.60 88888.00 2002-04-14 13:47:24.940 104 15323.75 619.76 56895.96 88888.00 2002-04-14 13:47:25.940 104 15322.06 620.14 56896.33 88888.00 2002-04-14 13:47:26.940 104 15321.15 619.76 56896.09 88888.00 2002-04-14 13:47:27.940 104 15320.63 619.39 56895.96 88888.00 2002-04-14 13:47:28.940 104 15319.73 620.38 56896.45 88888.00 2002-04-14 13:47:29.940 104 15319.34 621.50 56895.60 88888.00 2002-04-14 13:47:30.940 104 15318.69 622.98 56895.48 88888.00 2002-04-14 13:47:31.940 104 15318.17 624.97 56895.60 88888.00 2002-04-14 13:47:32.940 104 15318.17 627.20 56894.86 88888.00 2002-04-14 13:47:33.940 104 15317.13 629.80 56894.38 88888.00 2002-04-14 13:47:34.940 104 15316.09 631.04 56894.50 88888.00 2002-04-14 13:47:35.940 104 15315.44 632.65 56893.89 88888.00 2002-04-14 13:47:36.940 104 15315.18 633.51 56893.64 88888.00 2002-04-14 13:47:37.940 104 15315.18 633.51 56894.38 88888.00 2002-04-14 13:47:38.940 104 15314.92 633.51 56894.50 88888.00 2002-04-14 13:47:39.940 104 15314.40 632.03 56894.25 88888.00 2002-04-14 13:47:40.940 104 15314.27 631.53 56894.38 88888.00 2002-04-14 13:47:41.940 104 15313.75 631.04 56895.11 88888.00 2002-04-14 13:47:42.940 104 15313.62 629.67 56894.62 88888.00 2002-04-14 13:47:43.940 104 15313.88 629.55 56894.13 88888.00 2002-04-14 13:47:44.940 104 15313.23 629.92 56895.48 88888.00 2002-04-14 13:47:45.940 104 15312.97 629.92 56895.36 88888.00 2002-04-14 13:47:46.940 104 15311.15 630.04 56895.23 88888.00 2002-04-14 13:47:47.940 104 15311.02 630.54 56896.09 88888.00 2002-04-14 13:47:48.940 104 15309.72 630.29 56895.84 88888.00 2002-04-14 13:47:49.940 104 15308.29 630.54 56896.70 88888.00 2002-04-14 13:47:50.940 104 15308.42 629.55 56897.19 88888.00 2002-04-14 13:47:51.940 104 15307.64 628.81 56898.16 88888.00 2002-04-14 13:47:52.940 104 15308.68 628.31 56898.29 88888.00 2002-04-14 13:47:53.940 104 15309.20 628.31 56898.78 88888.00 2002-04-14 13:47:54.940 104 15310.63 628.56 56899.14 88888.00 2002-04-14 13:47:55.940 104 15310.24 628.81 56899.63 88888.00 2002-04-14 13:47:56.940 104 15310.50 629.05 56900.25 88888.00 2002-04-14 13:47:57.940 104 15310.89 629.55 56899.88 88888.00 2002-04-14 13:47:58.940 104 15310.89 629.55 56900.61 88888.00 2002-04-14 13:47:59.940 104 15310.76 629.55 56901.59 88888.00 2002-04-14 13:48:00.940 104 15311.28 630.04 56901.96 88888.00 2002-04-14 13:48:01.940 104 15311.67 630.04 56902.20 88888.00 2002-04-14 13:48:02.940 104 15312.06 630.04 56902.69 88888.00 2002-04-14 13:48:03.940 104 15311.93 630.04 56903.30 88888.00 2002-04-14 13:48:04.940 104 15313.10 629.92 56904.16 88888.00 2002-04-14 13:48:05.940 104 15313.36 629.92 56904.40 88888.00 2002-04-14 13:48:06.940 104 15312.71 630.04 56904.40 88888.00 2002-04-14 13:48:07.940 104 15313.62 630.29 56904.64 88888.00 2002-04-14 13:48:08.940 104 15313.49 629.67 56905.87 88888.00 2002-04-14 13:48:09.940 104 15314.27 629.43 56906.48 88888.00 2002-04-14 13:48:10.940 104 15313.36 629.80 56906.23 88888.00 2002-04-14 13:48:11.940 104 15314.01 629.80 56906.97 88888.00 2002-04-14 13:48:12.940 104 15314.27 629.80 56907.09 88888.00 2002-04-14 13:48:13.940 104 15315.31 629.30 56907.82 88888.00 2002-04-14 13:48:14.940 104 15315.70 629.43 56908.56 88888.00 2002-04-14 13:48:15.940 104 15315.83 629.30 56908.80 88888.00 2002-04-14 13:48:16.940 104 15316.09 627.81 56908.93 88888.00 2002-04-14 13:48:17.940 104 15316.35 627.81 56908.93 88888.00 2002-04-14 13:48:18.940 104 15316.74 627.69 56910.15 88888.00 2002-04-14 13:48:19.940 104 15316.22 627.57 56910.03 88888.00 2002-04-14 13:48:20.940 104 15317.65 628.43 56909.78 88888.00 2002-04-14 13:48:21.940 104 15317.13 628.43 56910.27 88888.00 2002-04-14 13:48:22.940 104 15317.39 627.81 56911.00 88888.00 2002-04-14 13:48:23.940 104 15317.65 628.93 56910.88 88888.00 2002-04-14 13:48:24.940 104 15317.39 628.43 56912.23 88888.00 2002-04-14 13:48:25.940 104 15317.52 629.05 56912.23 88888.00 2002-04-14 13:48:26.940 104 15317.65 630.91 56912.23 88888.00 2002-04-14 13:48:27.940 104 15317.00 630.91 56912.35 88888.00 2002-04-14 13:48:28.940 104 15315.83 632.03 56913.20 88888.00 2002-04-14 13:48:29.940 104 15315.18 632.77 56913.57 88888.00 2002-04-14 13:48:30.940 104 15315.83 633.39 56913.20 88888.00 2002-04-14 13:48:31.940 104 15316.09 633.39 56913.82 88888.00 2002-04-14 13:48:32.940 104 15315.83 634.01 56914.43 88888.00 2002-04-14 13:48:33.940 104 15315.18 634.63 56914.92 88888.00 2002-04-14 13:48:34.940 104 15315.31 634.26 56915.28 88888.00 2002-04-14 13:48:35.940 104 15314.40 634.26 56915.65 88888.00 2002-04-14 13:48:36.940 104 15315.05 634.13 56915.65 88888.00 2002-04-14 13:48:37.940 104 15315.05 633.64 56916.51 88888.00 2002-04-14 13:48:38.940 104 15313.88 634.01 56916.63 88888.00 2002-04-14 13:48:39.940 104 15313.36 633.51 56917.12 88888.00 2002-04-14 13:48:40.940 104 15313.36 635.37 56917.24 88888.00 2002-04-14 13:48:41.940 104 15312.71 635.25 56918.22 88888.00 2002-04-14 13:48:42.940 104 15311.67 635.12 56918.71 88888.00 2002-04-14 13:48:43.940 104 15311.93 634.38 56918.09 88888.00 2002-04-14 13:48:44.940 104 15310.37 634.50 56919.81 88888.00 2002-04-14 13:48:45.940 104 15309.85 631.65 56920.42 88888.00 2002-04-14 13:48:46.940 104 15309.85 630.54 56921.03 88888.00 2002-04-14 13:48:47.940 104 15309.98 630.42 56921.03 88888.00 2002-04-14 13:48:48.940 104 15309.46 628.81 56921.52 88888.00 2002-04-14 13:48:49.940 104 15310.63 628.06 56922.38 88888.00 2002-04-14 13:48:50.940 104 15310.11 627.81 56923.35 88888.00 2002-04-14 13:48:51.940 104 15309.72 626.95 56923.60 88888.00 2002-04-14 13:48:53.940 104 15307.64 625.21 56924.82 88888.00 2002-04-14 13:48:54.940 104 15307.90 624.97 56924.82 88888.00 2002-04-14 13:48:55.940 104 15306.86 624.47 56924.70 88888.00 2002-04-14 13:48:56.940 104 15306.34 622.98 56925.19 88888.00 2002-04-14 13:48:57.940 104 15305.69 622.61 56926.04 88888.00 2002-04-14 13:48:58.940 104 15305.04 621.87 56926.04 88888.00 2002-04-14 13:48:59.940 104 15304.13 622.12 56926.41 88888.00 2002-04-14 13:49:00.940 104 15303.74 621.37 56926.29 88888.00 2002-04-14 13:49:01.940 104 15303.22 621.50 56926.41 88888.00 2002-04-14 13:49:02.940 104 15303.09 619.89 56926.65 88888.00 2002-04-14 13:49:03.940 104 15304.00 619.89 56926.53 88888.00 2002-04-14 13:49:04.940 104 15305.04 619.15 56926.65 88888.00 2002-04-14 13:49:05.940 104 15306.08 617.41 56926.41 88888.00 2002-04-14 13:49:06.940 104 15306.73 617.04 56926.41 88888.00 2002-04-14 13:49:07.940 104 15305.95 616.30 56927.14 88888.00 2002-04-14 13:49:08.940 104 15306.73 615.80 56926.90 88888.00 2002-04-14 13:49:09.940 104 15306.21 615.68 56927.14 88888.00 2002-04-14 13:49:10.940 104 15306.08 615.18 56927.63 88888.00 2002-04-14 13:49:11.940 104 15308.03 615.43 56927.75 88888.00 2002-04-14 13:49:12.940 104 15308.03 614.44 56927.51 88888.00 2002-04-14 13:49:13.940 104 15308.42 613.45 56927.88 88888.00 2002-04-14 13:49:14.940 104 15308.42 612.95 56928.00 88888.00 2002-04-14 13:49:15.940 104 15309.07 611.96 56927.88 88888.00 2002-04-14 13:49:16.940 104 15308.94 610.10 56928.00 88888.00 2002-04-14 13:49:17.940 104 15310.37 610.10 56928.00 88888.00 2002-04-14 13:49:18.940 104 15310.89 610.60 56929.10 88888.00 2002-04-14 13:49:19.940 104 15311.28 610.35 56928.49 88888.00 2002-04-14 13:49:20.940 104 15311.93 610.60 56929.10 88888.00 2002-04-14 13:49:21.940 104 15312.71 610.10 56928.61 88888.00 2002-04-14 13:49:22.940 104 15314.79 608.99 56929.83 88888.00 2002-04-14 13:49:23.940 104 15316.35 608.49 56930.08 88888.00 2002-04-14 13:49:24.940 104 15316.22 607.75 56930.08 88888.00 2002-04-14 13:49:25.940 104 15316.74 607.26 56929.83 88888.00 2002-04-14 13:49:26.940 104 15318.17 605.65 56930.81 88888.00 2002-04-14 13:49:27.940 104 15319.21 605.52 56931.42 88888.00 2002-04-14 13:49:28.940 104 15319.08 604.41 56931.30 88888.00 2002-04-14 13:49:29.940 104 15320.50 604.90 56932.16 88888.00 2002-04-14 13:49:30.940 104 15321.28 604.16 56932.40 88888.00 2002-04-14 13:49:31.940 104 15322.32 604.53 56933.26 88888.00 2002-04-14 13:49:32.940 104 15323.49 604.90 56933.62 88888.00 2002-04-14 13:49:33.940 104 15324.79 604.41 56933.87 88888.00 2002-04-14 13:49:34.940 104 15325.70 604.41 56934.72 88888.00 2002-04-14 13:49:35.940 104 15324.92 603.66 56935.21 88888.00 2002-04-14 13:49:36.940 104 15325.57 602.05 56935.70 88888.00 2002-04-14 13:49:37.940 104 15325.44 601.93 56936.43 88888.00 2002-04-14 13:49:38.940 104 15326.22 600.44 56936.19 88888.00 2002-04-14 13:49:39.940 104 15326.61 599.20 56937.17 88888.00 2002-04-14 13:49:40.940 104 15327.00 598.46 56937.90 88888.00 2002-04-14 13:49:41.940 104 15327.13 596.36 56938.15 88888.00 2002-04-14 13:49:42.940 104 15326.74 594.75 56938.52 88888.00 2002-04-14 13:49:43.940 104 15327.13 594.00 56939.49 88888.00 2002-04-14 13:49:44.940 104 15326.87 592.64 56939.00 88888.00 2002-04-14 13:49:45.940 104 15326.48 591.53 56939.86 88888.00 2002-04-14 13:49:46.940 104 15327.78 591.03 56940.10 88888.00 2002-04-14 13:49:47.940 104 15328.17 590.16 56940.10 88888.00 2002-04-14 13:49:48.940 104 15328.95 589.67 56940.84 88888.00 2002-04-14 13:49:49.940 104 15329.08 588.92 56941.20 88888.00 2002-04-14 13:49:50.940 104 15330.51 587.81 56941.45 88888.00 2002-04-14 13:49:51.940 104 15332.20 586.45 56941.45 88888.00 2002-04-14 13:49:52.940 104 15332.59 586.45 56941.94 88888.00 2002-04-14 13:49:53.940 104 15333.50 584.84 56941.94 88888.00 2002-04-14 13:49:54.940 104 15334.02 584.47 56942.06 88888.00 2002-04-14 13:49:55.940 104 15334.93 582.86 56942.67 88888.00 2002-04-14 13:49:56.940 104 15334.67 582.36 56943.41 88888.00 2002-04-14 13:49:57.940 104 15336.10 581.62 56943.65 88888.00 2002-04-14 13:49:58.940 104 15337.01 581.74 56943.77 88888.00 2002-04-14 13:49:59.940 104 15338.57 581.25 56944.02 88888.00 2002-04-14 13:50:00.940 104 15339.08 581.12 56944.38 88888.00 2002-04-14 13:50:01.940 104 15340.64 581.87 56944.26 88888.00 2002-04-14 13:50:02.940 104 15341.42 581.25 56945.12 88888.00 2002-04-14 13:50:03.940 104 15341.81 581.25 56945.36 88888.00 2002-04-14 13:50:04.940 104 15343.24 580.13 56946.09 88888.00 2002-04-14 13:50:05.940 104 15343.50 579.39 56947.44 88888.00 2002-04-14 13:50:06.940 104 15343.50 578.52 56946.58 88888.00 2002-04-14 13:50:07.940 104 15345.06 577.03 56946.95 88888.00 2002-04-14 13:50:08.940 104 15345.19 576.79 56946.46 88888.00 2002-04-14 13:50:09.940 104 15346.36 576.66 56946.09 88888.00 2002-04-14 13:50:10.940 104 15346.88 576.54 56947.07 88888.00 2002-04-14 13:50:11.940 104 15347.66 576.54 56947.07 88888.00 2002-04-14 13:50:12.940 104 15347.66 576.66 56947.44 88888.00 2002-04-14 13:50:13.940 104 15348.31 576.17 56947.56 88888.00 2002-04-14 13:50:14.940 104 15347.92 575.42 56947.56 88888.00 2002-04-14 13:50:15.940 104 15347.79 575.18 56947.93 88888.00 2002-04-14 13:50:16.940 104 15348.31 573.69 56948.05 88888.00 2002-04-14 13:50:17.940 104 15347.92 573.94 56948.42 88888.00 2002-04-14 13:50:18.940 104 15347.92 574.31 56948.66 88888.00 2002-04-14 13:50:19.940 104 15349.09 573.32 56947.93 88888.00 2002-04-14 13:50:20.940 104 15349.22 572.58 56948.17 88888.00 2002-04-14 13:50:21.940 104 15350.26 571.71 56948.66 88888.00 2002-04-14 13:50:22.940 104 15351.56 571.59 56948.42 88888.00 2002-04-14 13:50:23.940 104 15350.78 570.84 56949.03 88888.00 2002-04-14 13:50:24.940 104 15352.21 570.59 56948.05 88888.00 2002-04-14 13:50:25.940 104 15352.47 570.72 56948.66 88888.00 2002-04-14 13:50:26.940 104 15352.99 571.21 56948.30 88888.00 2002-04-14 13:50:27.940 104 15353.51 571.09 56948.66 88888.00 2002-04-14 13:50:28.940 104 15352.86 569.85 56949.03 88888.00 2002-04-14 13:50:29.940 104 15353.64 569.85 56948.66 88888.00 2002-04-14 13:50:30.940 104 15354.16 568.98 56948.66 88888.00 2002-04-14 13:50:31.940 104 15354.55 568.74 56949.27 88888.00 2002-04-14 13:50:32.940 104 15354.29 569.11 56948.79 88888.00 2002-04-14 13:50:33.940 104 15354.42 569.36 56948.66 88888.00 2002-04-14 13:50:34.940 104 15354.68 569.60 56948.42 88888.00 2002-04-14 13:50:35.940 104 15355.85 568.37 56948.54 88888.00 2002-04-14 13:50:36.940 104 15355.46 568.12 56949.39 88888.00 2002-04-14 13:50:37.940 104 15356.62 567.75 56948.42 88888.00 2002-04-14 13:50:38.940 104 15358.05 566.63 56948.91 88888.00 2002-04-14 13:50:39.940 104 15358.57 565.89 56948.54 88888.00 2002-04-14 13:50:40.940 104 15359.87 565.39 56948.54 88888.00 2002-04-14 13:50:41.940 104 15361.56 563.41 56948.54 88888.00 2002-04-14 13:50:42.940 104 15361.82 563.53 56948.17 88888.00 2002-04-14 13:50:43.940 104 15363.64 562.67 56948.66 88888.00 2002-04-14 13:50:44.940 104 15364.94 562.92 56948.05 88888.00 2002-04-14 13:50:45.940 104 15365.46 562.79 56948.30 88888.00 2002-04-14 13:50:46.940 104 15365.85 562.79 56948.30 88888.00 2002-04-14 13:50:47.940 104 15366.50 561.80 56948.54 88888.00 2002-04-14 13:50:48.940 104 15366.89 561.68 56948.79 88888.00 2002-04-14 13:50:49.940 104 15368.32 561.92 56949.03 88888.00 2002-04-14 13:50:50.940 104 15370.40 560.93 56948.91 88888.00 2002-04-14 13:50:53.940 104 15375.21 558.46 56948.91 88888.00 2002-04-14 13:50:54.940 104 15376.76 557.34 56950.13 88888.00 2002-04-14 13:50:55.940 104 15377.67 556.85 56950.25 88888.00 2002-04-14 13:50:56.940 104 15378.45 555.36 56950.25 88888.00 2002-04-14 13:50:57.940 104 15378.71 554.37 56950.13 88888.00 2002-04-14 13:50:58.940 104 15378.19 552.51 56950.25 88888.00 2002-04-14 13:50:59.940 104 15377.67 552.02 56951.23 88888.00 2002-04-14 13:51:00.940 104 15378.06 551.15 56950.38 88888.00 2002-04-14 13:51:01.940 104 15377.67 550.78 56949.76 88888.00 2002-04-14 13:51:02.940 104 15377.02 550.65 56950.38 88888.00 2002-04-14 13:51:03.940 104 15378.06 550.65 56949.27 88888.00 2002-04-14 13:51:04.940 104 15379.23 549.66 56949.76 88888.00 2002-04-14 13:51:05.940 104 15379.62 549.66 56949.76 88888.00 2002-04-14 13:51:06.940 104 15380.27 549.04 56948.66 88888.00 2002-04-14 13:51:07.940 104 15380.14 547.68 56949.15 88888.00 2002-04-14 13:51:08.940 104 15380.14 548.18 56949.64 88888.00 2002-04-14 13:51:09.940 104 15382.87 548.30 56949.64 88888.00 2002-04-14 13:51:10.940 104 15383.39 548.18 56949.27 88888.00 2002-04-14 13:51:11.940 104 15385.47 548.42 56949.52 88888.00 2002-04-14 13:51:12.940 104 15386.38 547.19 56949.39 88888.00 2002-04-14 13:51:13.940 104 15387.16 547.19 56949.03 88888.00 2002-04-14 13:51:14.940 104 15387.55 545.95 56948.30 88888.00 2002-04-14 13:51:15.940 104 15389.11 544.96 56949.15 88888.00 2002-04-14 13:51:16.940 104 15389.76 544.21 56948.79 88888.00 2002-04-14 13:51:17.940 104 15391.06 544.09 56948.79 88888.00 2002-04-14 13:51:18.940 104 15391.32 544.21 56947.56 88888.00 2002-04-14 13:51:19.940 104 15393.13 544.09 56948.17 88888.00 2002-04-14 13:51:20.940 104 15393.00 543.84 56947.80 88888.00 2002-04-14 13:51:21.940 104 15393.00 543.59 56948.05 88888.00 2002-04-14 13:51:22.940 104 15393.65 543.84 56947.07 88888.00 2002-04-14 13:51:23.940 104 15394.95 544.34 56947.68 88888.00 2002-04-14 13:51:24.940 104 15396.12 544.09 56947.93 88888.00 2002-04-14 13:51:25.940 104 15396.90 544.46 56946.83 88888.00 2002-04-14 13:51:26.940 104 15397.55 544.09 56946.83 88888.00 2002-04-14 13:51:27.940 104 15398.72 543.97 56946.46 88888.00 2002-04-14 13:51:28.940 104 15399.37 543.47 56946.21 88888.00 2002-04-14 13:51:29.940 104 15401.32 544.46 56945.73 88888.00 2002-04-14 13:51:30.940 104 15401.71 545.45 56945.24 88888.00 2002-04-14 13:51:31.940 104 15403.66 546.07 56945.12 88888.00 2002-04-14 13:51:32.940 104 15403.92 545.95 56945.12 88888.00 2002-04-14 13:51:33.940 104 15405.35 546.32 56944.87 88888.00 2002-04-14 13:51:34.940 104 15405.22 546.44 56944.50 88888.00 2002-04-14 13:51:35.940 104 15407.04 548.05 56944.75 88888.00 2002-04-14 13:51:36.940 104 15407.04 547.56 56943.77 88888.00 2002-04-14 13:51:37.940 104 15408.60 548.30 56943.77 88888.00 2002-04-14 13:51:38.940 104 15410.42 548.92 56943.89 88888.00 2002-04-14 13:51:39.940 104 15411.20 548.55 56943.65 88888.00 2002-04-14 13:51:40.940 104 15412.10 548.80 56943.41 88888.00 2002-04-14 13:51:41.940 104 15411.07 547.43 56942.79 88888.00 2002-04-14 13:51:42.940 104 15410.94 546.69 56943.77 88888.00 2002-04-14 13:51:43.940 104 15410.94 546.44 56942.79 88888.00 2002-04-14 13:51:44.940 104 15411.07 545.70 56942.91 88888.00 2002-04-14 13:51:45.940 104 15410.42 544.96 56943.28 88888.00 2002-04-14 13:51:46.940 104 15410.94 544.34 56942.67 88888.00 2002-04-14 13:51:47.940 104 15411.46 544.59 56942.06 88888.00 2002-04-14 13:51:48.940 104 15411.58 544.09 56942.43 88888.00 2002-04-14 13:51:49.940 104 15412.23 544.71 56941.94 88888.00 2002-04-14 13:51:50.940 104 15414.05 543.59 56941.57 88888.00 2002-04-14 13:51:51.940 104 15415.35 544.21 56942.06 88888.00 2002-04-14 13:51:52.940 104 15417.30 543.22 56942.18 88888.00 2002-04-14 13:51:53.940 104 15418.60 544.09 56942.18 88888.00 2002-04-14 13:51:54.940 104 15419.51 543.10 56942.06 88888.00 2002-04-14 13:51:55.940 104 15419.64 543.10 56942.18 88888.00 2002-04-14 13:51:56.940 104 15421.07 543.10 56941.82 88888.00 2002-04-14 13:51:57.940 104 15420.81 542.60 56941.94 88888.00 2002-04-14 13:51:58.940 104 15421.98 543.10 56942.06 88888.00 2002-04-14 13:51:59.940 104 15423.02 543.22 56942.06 88888.00 2002-04-14 13:52:00.940 104 15423.41 543.47 56942.06 88888.00 2002-04-14 13:52:01.940 104 15424.58 543.84 56941.57 88888.00 2002-04-14 13:52:02.940 104 15424.97 544.21 56942.30 88888.00 2002-04-14 13:52:03.940 104 15425.75 544.59 56941.32 88888.00 2002-04-14 13:52:04.940 104 15426.66 543.97 56941.69 88888.00 2002-04-14 13:52:05.940 104 15428.35 543.97 56941.45 88888.00 2002-04-14 13:52:06.940 104 15427.96 543.84 56941.57 88888.00 2002-04-14 13:52:07.940 104 15428.48 542.98 56942.30 88888.00 2002-04-14 13:52:08.940 104 15428.87 542.73 56942.30 88888.00 2002-04-14 13:52:09.940 104 15429.77 542.11 56941.45 88888.00 2002-04-14 13:52:10.940 104 15430.94 542.23 56941.82 88888.00 2002-04-14 13:52:11.940 104 15431.72 541.86 56941.45 88888.00 2002-04-14 13:52:12.940 104 15431.72 543.35 56941.69 88888.00 2002-04-14 13:52:13.940 104 15431.59 543.35 56941.32 88888.00 2002-04-14 13:52:14.940 104 15432.24 543.35 56941.94 88888.00 2002-04-14 13:52:15.940 104 15433.41 544.34 56941.32 88888.00 2002-04-14 13:52:16.940 104 15433.93 544.83 56941.20 88888.00 2002-04-14 13:52:17.940 104 15434.84 545.70 56941.45 88888.00 2002-04-14 13:52:18.940 104 15436.40 546.20 56941.32 88888.00 2002-04-14 13:52:19.940 104 15437.31 546.81 56941.82 88888.00 2002-04-14 13:52:20.940 104 15438.74 546.57 56941.57 88888.00 2002-04-14 13:52:21.940 104 15439.78 546.57 56941.45 88888.00 2002-04-14 13:52:22.940 104 15440.95 546.07 56941.57 88888.00 2002-04-14 13:52:23.940 104 15441.21 546.69 56941.57 88888.00 2002-04-14 13:52:24.940 104 15440.56 546.57 56942.06 88888.00 2002-04-14 13:52:25.940 104 15440.82 545.20 56941.20 88888.00 2002-04-14 13:52:26.940 104 15440.17 544.71 56940.71 88888.00 2002-04-14 13:52:27.940 104 15441.60 545.33 56940.96 88888.00 2002-04-14 13:52:28.940 104 15442.90 545.33 56940.96 88888.00 2002-04-14 13:52:29.940 104 15443.81 545.33 56940.59 88888.00 2002-04-14 13:52:30.940 104 15444.98 544.83 56939.74 88888.00 2002-04-14 13:52:31.940 104 15444.72 544.34 56938.88 88888.00 2002-04-14 13:52:32.940 104 15444.59 543.97 56939.74 88888.00 2002-04-14 13:52:33.940 104 15444.59 543.47 56939.37 88888.00 2002-04-14 13:52:34.940 104 15444.20 543.72 56939.12 88888.00 2002-04-14 13:52:35.940 104 15443.94 543.22 56939.00 88888.00 2002-04-14 13:52:36.940 104 15443.42 544.21 56938.88 88888.00 2002-04-14 13:52:37.940 104 15444.33 544.71 56938.02 88888.00 2002-04-14 13:52:38.940 104 15445.24 544.34 56937.54 88888.00 2002-04-14 13:52:39.940 104 15445.37 544.83 56937.66 88888.00 2002-04-14 13:52:40.940 104 15447.58 545.82 56937.54 88888.00 2002-04-14 13:52:41.940 104 15448.48 545.95 56936.80 88888.00 2002-04-14 13:52:42.940 104 15448.35 545.82 56936.56 88888.00 2002-04-14 13:52:43.940 104 15448.09 546.32 56936.56 88888.00 2002-04-14 13:52:44.940 104 15448.61 545.20 56936.07 88888.00 2002-04-14 13:52:45.940 104 15448.48 543.97 56935.95 88888.00 2002-04-14 13:52:46.940 104 15449.00 544.09 56935.21 88888.00 2002-04-14 13:52:47.940 104 15449.26 543.47 56934.60 88888.00 2002-04-14 13:52:48.940 104 15449.78 543.97 56934.11 88888.00 2002-04-14 13:52:49.940 104 15450.17 544.71 56933.01 88888.00 2002-04-14 13:52:50.940 104 15450.17 545.58 56933.26 88888.00 2002-04-14 13:52:51.940 104 15451.73 545.45 56932.64 88888.00 2002-04-14 13:52:52.940 104 15451.21 545.82 56933.01 88888.00 2002-04-14 13:52:53.940 104 15451.34 545.08 56932.16 88888.00 2002-04-14 13:52:54.940 104 15451.34 546.20 56932.52 88888.00 2002-04-14 13:52:55.940 104 15450.95 546.44 56932.16 88888.00 2002-04-14 13:52:56.940 104 15451.08 547.19 56931.54 88888.00 2002-04-14 13:52:57.940 104 15451.86 548.05 56931.67 88888.00 2002-04-14 13:52:58.940 104 15452.25 548.80 56931.42 88888.00 2002-04-14 13:52:59.940 104 15451.73 549.29 56931.54 88888.00 2002-04-14 13:53:00.940 104 15453.55 549.91 56931.42 88888.00 2002-04-14 13:53:01.940 104 15453.29 551.15 56931.05 88888.00 2002-04-14 13:53:02.940 104 15454.20 551.15 56930.08 88888.00 2002-04-14 13:53:03.940 104 15454.72 551.03 56929.46 88888.00 2002-04-14 13:53:04.940 104 15454.07 550.78 56930.08 88888.00 2002-04-14 13:53:05.940 104 15452.64 550.90 56929.59 88888.00 2002-04-14 13:53:06.940 104 15452.90 550.16 56929.46 88888.00 2002-04-14 13:53:07.940 104 15452.64 551.03 56928.73 88888.00 2002-04-14 13:53:08.940 104 15452.38 550.28 56929.22 88888.00 2002-04-14 13:53:09.940 104 15452.77 550.03 56928.00 88888.00 2002-04-14 13:53:10.940 104 15452.77 550.16 56928.00 88888.00 2002-04-14 13:53:11.940 104 15452.38 549.29 56927.88 88888.00 2002-04-14 13:53:12.940 104 15452.25 548.67 56927.27 88888.00 2002-04-14 13:53:13.940 104 15452.51 546.94 56926.65 88888.00 2002-04-14 13:53:14.940 104 15452.38 546.94 56926.78 88888.00 2002-04-14 13:53:15.940 104 15451.47 545.58 56925.92 88888.00 2002-04-14 13:53:16.940 104 15450.30 545.33 56925.80 88888.00 2002-04-14 13:53:17.940 104 15449.65 545.08 56925.31 88888.00 2002-04-14 13:53:18.940 104 15450.43 544.09 56924.33 88888.00 2002-04-14 13:53:19.940 104 15449.78 544.83 56924.57 88888.00 2002-04-14 13:53:20.940 104 15449.65 544.59 56924.57 88888.00 2002-04-14 13:53:21.940 104 15448.87 544.59 56923.48 88888.00 2002-04-14 13:53:22.940 104 15448.09 545.08 56923.72 88888.00 2002-04-14 13:53:23.940 104 15447.58 545.58 56922.25 88888.00 2002-04-14 13:53:24.940 104 15446.54 545.20 56922.98 88888.00 2002-04-14 13:53:25.940 104 15446.54 545.95 56922.25 88888.00 2002-04-14 13:53:26.940 104 15446.02 546.69 56922.38 88888.00 2002-04-14 13:53:27.940 104 15444.72 545.82 56921.89 88888.00 2002-04-14 13:53:28.940 104 15444.20 546.07 56921.64 88888.00 2002-04-14 13:53:29.940 104 15443.42 545.58 56920.91 88888.00 2002-04-14 13:53:30.940 104 15443.16 545.58 56920.30 88888.00 2002-04-14 13:53:31.940 104 15442.64 545.82 56920.30 88888.00 2002-04-14 13:53:32.940 104 15442.90 545.20 56920.30 88888.00 2002-04-14 13:53:33.940 104 15442.90 545.58 56919.32 88888.00 2002-04-14 13:53:34.940 104 15442.25 546.94 56919.07 88888.00 2002-04-14 13:53:35.940 104 15442.64 546.94 56919.07 88888.00 2002-04-14 13:53:36.940 104 15442.77 546.94 56918.95 88888.00 2002-04-14 13:53:37.940 104 15442.12 547.06 56918.95 88888.00 2002-04-14 13:53:38.940 104 15443.29 547.43 56918.59 88888.00 2002-04-14 13:53:39.940 104 15442.90 547.68 56918.83 88888.00 2002-04-14 13:53:40.940 104 15442.64 547.93 56918.22 88888.00 2002-04-14 13:53:41.940 104 15442.25 547.68 56918.09 88888.00 2002-04-14 13:53:42.940 104 15442.38 547.93 56918.34 88888.00 2002-04-14 13:53:43.940 104 15442.51 548.67 56917.97 88888.00 2002-04-14 13:53:44.940 104 15441.73 548.92 56917.48 88888.00 2002-04-14 13:53:45.940 104 15441.60 549.66 56917.36 88888.00 2002-04-14 13:53:46.940 104 15441.47 549.79 56917.00 88888.00 2002-04-14 13:53:47.940 104 15440.43 550.16 56917.48 88888.00 2002-04-14 13:53:48.940 104 15439.26 550.41 56917.00 88888.00 2002-04-14 13:53:49.940 104 15437.96 550.16 56916.51 88888.00 2002-04-14 13:53:50.940 104 15436.66 550.16 56916.02 88888.00 2002-04-14 13:53:51.940 104 15434.71 549.42 56916.26 88888.00 2002-04-14 13:53:52.940 104 15433.54 550.28 56916.02 88888.00 2002-04-14 13:53:53.940 104 15432.37 550.90 56914.92 88888.00 2002-04-14 13:53:54.940 104 15431.07 551.40 56915.16 88888.00 2002-04-14 13:53:55.940 104 15429.64 551.03 56914.79 88888.00 2002-04-14 13:53:56.940 104 15429.51 551.52 56915.16 88888.00 2002-04-14 13:53:57.940 104 15429.12 552.39 56913.70 88888.00 2002-04-14 13:53:58.940 104 15427.57 553.01 56914.06 88888.00 2002-04-14 13:53:59.940 104 15427.44 552.76 56913.70 88888.00 2002-04-14 13:54:00.940 104 15426.92 553.63 56913.45 88888.00 2002-04-14 13:54:01.940 104 15426.53 553.38 56913.57 88888.00 2002-04-14 13:54:02.940 104 15426.53 553.50 56913.94 88888.00 2002-04-14 13:54:03.940 104 15425.23 553.87 56912.96 88888.00 2002-04-14 13:54:04.940 104 15424.97 553.87 56912.96 88888.00 2002-04-14 13:54:05.940 104 15424.58 554.25 56913.20 88888.00 2002-04-14 13:54:06.940 104 15423.93 554.37 56913.82 88888.00 2002-04-14 13:54:07.940 104 15423.41 554.12 56912.71 88888.00 2002-04-14 13:54:08.940 104 15422.76 554.49 56913.08 88888.00 2002-04-14 13:54:09.940 104 15421.20 554.00 56912.35 88888.00 2002-04-14 13:54:10.940 104 15421.59 554.37 56912.47 88888.00 2002-04-14 13:54:11.940 104 15421.46 554.74 56912.84 88888.00 2002-04-14 13:54:12.940 104 15421.59 554.62 56912.96 88888.00 2002-04-14 13:54:13.940 104 15421.98 555.73 56912.35 88888.00 2002-04-14 13:54:14.940 104 15422.76 555.86 56912.35 88888.00 2002-04-14 13:54:15.940 104 15423.15 556.60 56912.96 88888.00 2002-04-14 13:54:16.940 104 15423.80 557.22 56912.84 88888.00 2002-04-14 13:54:17.940 104 15423.41 556.72 56913.08 88888.00 2002-04-14 13:54:18.940 104 15424.32 557.47 56913.33 88888.00 2002-04-14 13:54:19.940 104 15424.71 558.33 56913.57 88888.00 2002-04-14 13:54:20.940 104 15425.49 558.46 56913.70 88888.00 2002-04-14 13:54:21.940 104 15425.10 558.46 56913.20 88888.00 2002-04-14 13:54:22.940 104 15425.10 558.83 56913.94 88888.00 2002-04-14 13:54:23.940 104 15424.71 557.84 56914.06 88888.00 2002-04-14 13:54:24.940 104 15424.97 557.96 56914.06 88888.00 2002-04-14 13:54:25.940 104 15424.45 557.47 56914.43 88888.00 2002-04-14 13:54:26.940 104 15423.67 556.72 56914.55 88888.00 2002-04-14 13:54:27.940 104 15423.41 557.09 56914.55 88888.00 2002-04-14 13:54:28.940 104 15423.93 557.47 56914.06 88888.00 2002-04-14 13:54:29.940 104 15423.80 557.34 56914.30 88888.00 2002-04-14 13:54:30.940 104 15423.54 557.09 56914.30 88888.00 2002-04-14 13:54:31.940 104 15423.28 557.22 56915.28 88888.00 2002-04-14 13:54:32.940 104 15423.02 557.22 56915.16 88888.00 2002-04-14 13:54:33.940 104 15421.85 556.35 56915.28 88888.00 2002-04-14 13:54:34.940 104 15422.63 556.48 56914.92 88888.00 2002-04-14 13:54:35.940 104 15422.76 555.48 56915.04 88888.00 2002-04-14 13:54:36.940 104 15422.24 554.25 56914.92 88888.00 2002-04-14 13:54:37.940 104 15422.11 554.12 56915.65 88888.00 2002-04-14 13:54:38.940 104 15422.24 554.25 56915.89 88888.00 2002-04-14 13:54:39.940 104 15421.72 554.00 56914.79 88888.00 2002-04-14 13:54:40.940 104 15421.46 554.49 56915.77 88888.00 2002-04-14 13:54:41.940 104 15420.42 553.75 56915.28 88888.00 2002-04-14 13:54:42.940 104 15420.16 553.87 56915.04 88888.00 2002-04-14 13:54:43.940 104 15419.12 553.01 56915.04 88888.00 2002-04-14 13:54:44.940 104 15419.12 552.64 56915.28 88888.00 2002-04-14 13:54:45.940 104 15418.60 552.76 56915.65 88888.00 2002-04-14 13:54:46.940 104 15418.47 552.51 56915.04 88888.00 2002-04-14 13:54:47.940 104 15417.95 552.51 56915.53 88888.00 2002-04-14 13:54:48.940 104 15417.56 553.01 56915.28 88888.00 2002-04-14 13:54:49.940 104 15417.82 552.39 56915.53 88888.00 2002-04-14 13:54:50.940 104 15417.17 552.39 56915.65 88888.00 2002-04-14 13:54:51.940 104 15418.08 552.14 56915.77 88888.00 2002-04-14 13:54:52.940 104 15417.95 552.02 56915.89 88888.00 2002-04-14 13:54:53.940 104 15419.51 553.01 56916.63 88888.00 2002-04-14 13:54:54.940 104 15419.25 552.88 56916.26 88888.00 2002-04-14 13:54:55.940 104 15419.51 552.88 56916.14 88888.00 2002-04-14 13:54:56.940 104 15420.55 553.87 56916.75 88888.00 2002-04-14 13:54:57.940 104 15421.46 553.63 56916.14 88888.00 2002-04-14 13:54:58.940 104 15422.37 553.75 56916.87 88888.00 2002-04-14 13:54:59.940 104 15423.80 554.25 56917.00 88888.00 2002-04-14 13:55:00.940 104 15423.80 554.00 56916.51 88888.00 2002-04-14 13:55:01.940 104 15424.45 553.63 56917.48 88888.00 2002-04-14 13:55:02.940 104 15425.10 553.50 56917.48 88888.00 2002-04-14 13:55:03.940 104 15425.88 553.87 56917.61 88888.00 2002-04-14 13:55:04.940 104 15425.49 553.38 56918.83 88888.00 2002-04-14 13:55:05.940 104 15426.40 553.75 56918.46 88888.00 2002-04-14 13:55:06.940 104 15427.70 554.12 56918.59 88888.00 2002-04-14 13:55:07.940 104 15427.57 553.87 56918.59 88888.00 2002-04-14 13:55:08.940 104 15427.83 554.37 56918.09 88888.00 2002-04-14 13:55:09.940 104 15427.31 554.37 56918.46 88888.00 2002-04-14 13:55:10.940 104 15427.31 554.74 56918.83 88888.00 2002-04-14 13:55:11.940 104 15426.40 553.38 56918.71 88888.00 2002-04-14 13:55:12.940 104 15426.66 553.01 56918.95 88888.00 2002-04-14 13:55:13.940 104 15426.14 553.25 56919.07 88888.00 2002-04-14 13:55:14.940 104 15426.79 552.88 56919.20 88888.00 2002-04-14 13:55:15.940 104 15426.92 552.64 56918.83 88888.00 2002-04-14 13:55:16.940 104 15426.01 552.64 56919.68 88888.00 2002-04-14 13:55:17.940 104 15425.88 552.76 56918.83 88888.00 2002-04-14 13:55:18.940 104 15426.01 552.26 56920.05 88888.00 2002-04-14 13:55:19.940 104 15424.71 552.51 56918.95 88888.00 2002-04-14 13:55:20.940 104 15424.58 552.39 56919.68 88888.00 2002-04-14 13:55:21.940 104 15423.67 552.26 56919.44 88888.00 2002-04-14 13:55:22.940 104 15423.80 552.14 56919.32 88888.00 2002-04-14 13:55:23.940 104 15423.54 551.77 56919.07 88888.00 2002-04-14 13:55:24.940 104 15422.89 552.64 56919.44 88888.00 2002-04-14 13:55:25.940 104 15422.37 552.26 56919.44 88888.00 2002-04-14 13:55:26.940 104 15422.11 552.02 56919.07 88888.00 2002-04-14 13:55:27.940 104 15422.63 552.88 56918.95 88888.00 2002-04-14 13:55:28.940 104 15422.11 552.64 56919.07 88888.00 2002-04-14 13:55:29.940 104 15421.59 553.01 56919.07 88888.00 2002-04-14 13:55:30.940 104 15421.46 553.38 56919.32 88888.00 2002-04-14 13:55:31.940 104 15421.33 552.88 56919.56 88888.00 2002-04-14 13:55:32.940 104 15421.85 553.25 56920.05 88888.00 2002-04-14 13:55:33.940 104 15421.07 553.50 56919.44 88888.00 2002-04-14 13:55:34.940 104 15419.77 553.01 56920.30 88888.00 2002-04-14 13:55:35.940 104 15419.64 552.39 56919.81 88888.00 2002-04-14 13:55:36.940 104 15419.90 552.51 56920.18 88888.00 2002-04-14 13:55:37.940 104 15418.73 552.51 56920.18 88888.00 2002-04-14 13:55:38.940 104 15418.60 552.39 56919.93 88888.00 2002-04-14 13:55:39.940 104 15419.25 552.14 56920.18 88888.00 2002-04-14 13:55:40.940 104 15419.12 554.00 56920.18 88888.00 2002-04-14 13:55:41.940 104 15419.38 554.25 56920.54 88888.00 2002-04-14 13:55:42.940 104 15418.47 554.49 56920.05 88888.00 2002-04-14 13:55:43.940 104 15418.60 554.99 56921.40 88888.00 2002-04-14 13:55:44.940 104 15418.21 554.62 56920.42 88888.00 2002-04-14 13:55:45.940 104 15417.56 554.74 56920.91 88888.00 2002-04-14 13:55:46.940 104 15416.91 554.99 56921.64 88888.00 2002-04-14 13:55:47.940 104 15417.30 554.37 56921.40 88888.00 2002-04-14 13:55:48.940 104 15417.43 555.73 56921.52 88888.00 2002-04-14 13:55:49.940 104 15417.30 555.48 56920.79 88888.00 2002-04-14 13:55:50.940 104 15417.17 555.48 56922.13 88888.00 2002-04-14 13:55:51.940 104 15417.56 555.61 56921.03 88888.00 2002-04-14 13:55:52.940 104 15416.91 556.10 56921.52 88888.00 2002-04-14 13:55:53.940 104 15417.17 556.60 56921.27 88888.00 2002-04-14 13:55:54.940 104 15417.43 556.85 56922.38 88888.00 2002-04-14 13:55:55.940 104 15418.34 557.34 56922.50 88888.00 2002-04-14 13:55:56.940 104 15417.69 557.84 56921.89 88888.00 2002-04-14 13:55:57.940 104 15418.99 558.33 56922.38 88888.00 2002-04-14 13:55:58.940 104 15418.86 558.21 56922.01 88888.00 2002-04-14 13:55:59.940 104 15419.38 558.09 56922.74 88888.00 2002-04-14 13:56:00.940 104 15418.60 557.96 56923.60 88888.00 2002-04-14 13:56:01.940 104 15418.34 557.22 56922.98 88888.00 2002-04-14 13:56:02.940 104 15419.25 557.47 56923.72 88888.00 2002-04-14 13:56:03.940 104 15418.99 557.59 56923.23 88888.00 2002-04-14 13:56:04.940 104 15417.82 557.47 56923.84 88888.00 2002-04-14 13:56:05.940 104 15418.86 558.21 56923.96 88888.00 2002-04-14 13:56:06.940 104 15418.99 557.34 56924.21 88888.00 2002-04-14 13:56:07.940 104 15418.73 557.84 56924.21 88888.00 2002-04-14 13:56:08.940 104 15419.51 557.34 56924.57 88888.00 2002-04-14 13:56:09.940 104 15419.51 557.47 56924.70 88888.00 2002-04-14 13:56:10.940 104 15419.51 557.09 56924.33 88888.00 2002-04-14 13:56:11.940 104 15419.51 557.59 56925.07 88888.00 2002-04-14 13:56:12.940 104 15419.12 556.85 56924.82 88888.00 2002-04-14 13:56:13.940 104 15419.38 556.60 56925.43 88888.00 2002-04-14 13:56:14.940 104 15419.38 556.23 56925.19 88888.00 2002-04-14 13:56:15.940 104 15420.03 555.73 56925.31 88888.00 2002-04-14 13:56:16.940 104 15419.64 556.85 56925.80 88888.00 2002-04-14 13:56:17.940 104 15419.64 557.22 56925.31 88888.00 2002-04-14 13:56:18.940 104 15419.51 557.47 56925.68 88888.00 2002-04-14 13:56:19.940 104 15419.38 557.47 56925.55 88888.00 2002-04-14 13:56:20.940 104 15417.95 557.47 56925.80 88888.00 2002-04-14 13:56:21.940 104 15418.34 557.22 56926.04 88888.00 2002-04-14 13:56:22.940 104 15417.69 556.60 56925.80 88888.00 2002-04-14 13:56:23.940 104 15417.17 556.48 56926.65 88888.00 2002-04-14 13:56:24.940 104 15416.39 555.48 56926.41 88888.00 2002-04-14 13:56:25.940 104 15415.35 555.24 56925.92 88888.00 2002-04-14 13:56:26.940 104 15415.22 554.74 56926.04 88888.00 2002-04-14 13:56:27.940 104 15415.22 554.62 56926.04 88888.00 2002-04-14 13:56:28.940 104 15415.35 554.12 56925.92 88888.00 2002-04-14 13:56:29.940 104 15415.61 552.88 56926.29 88888.00 2002-04-14 13:56:30.940 104 15414.70 552.14 56927.27 88888.00 2002-04-14 13:56:31.940 104 15414.83 551.64 56926.41 88888.00 2002-04-14 13:56:32.940 104 15414.70 551.40 56926.90 88888.00 2002-04-14 13:56:33.940 104 15413.66 551.64 56926.41 88888.00 2002-04-14 13:56:34.940 104 15413.14 551.15 56926.78 88888.00 2002-04-14 13:56:35.940 104 15412.88 551.15 56926.29 88888.00 2002-04-14 13:56:36.940 104 15412.75 550.90 56926.16 88888.00 2002-04-14 13:56:37.940 104 15412.36 551.27 56926.65 88888.00 2002-04-14 13:56:38.940 104 15412.23 550.41 56925.80 88888.00 2002-04-14 13:56:39.940 104 15411.97 550.53 56926.04 88888.00 2002-04-14 13:56:40.940 104 15411.20 551.15 56926.29 88888.00 2002-04-14 13:56:41.940 104 15412.10 551.77 56925.92 88888.00 2002-04-14 13:56:42.940 104 15411.84 551.27 56926.29 88888.00 2002-04-14 13:56:43.940 104 15411.97 550.90 56925.80 88888.00 2002-04-14 13:56:44.940 104 15410.81 551.40 56926.41 88888.00 2002-04-14 13:56:45.940 104 15410.68 550.16 56925.80 88888.00 2002-04-14 13:56:46.940 104 15410.42 549.79 56926.29 88888.00 2002-04-14 13:56:47.940 104 15410.55 550.53 56925.80 88888.00 2002-04-14 13:56:48.940 104 15410.29 550.03 56925.92 88888.00 2002-04-14 13:56:49.940 104 15409.38 550.41 56925.80 88888.00 2002-04-14 13:56:50.940 104 15408.86 550.16 56925.68 88888.00 2002-04-14 13:56:51.940 104 15408.60 550.78 56925.43 88888.00 2002-04-14 13:56:52.940 104 15408.60 550.90 56926.53 88888.00 2002-04-14 13:56:53.940 104 15407.17 550.03 56925.55 88888.00 2002-04-14 13:56:54.940 104 15406.39 550.90 56925.31 88888.00 2002-04-14 13:56:55.940 104 15406.00 551.40 56925.19 88888.00 2002-04-14 13:56:56.940 104 15406.13 550.90 56925.80 88888.00 2002-04-14 13:56:57.940 104 15404.96 551.77 56924.94 88888.00 2002-04-14 13:56:58.940 104 15405.22 551.52 56924.94 88888.00 2002-04-14 13:56:59.940 104 15405.48 552.02 56925.31 88888.00 2002-04-14 13:57:00.940 104 15405.87 551.64 56926.04 88888.00 2002-04-14 13:57:01.940 104 15405.09 551.52 56926.16 88888.00 2002-04-14 13:57:02.940 104 15405.35 551.52 56926.41 88888.00 2002-04-14 13:57:03.940 104 15404.83 552.76 56925.80 88888.00 2002-04-14 13:57:04.940 104 15405.74 552.64 56926.16 88888.00 2002-04-14 13:57:05.940 104 15405.74 553.50 56926.53 88888.00 2002-04-14 13:57:06.940 104 15405.09 554.99 56926.53 88888.00 2002-04-14 13:57:07.940 104 15405.61 554.62 56926.78 88888.00 2002-04-14 13:57:08.940 104 15404.96 553.75 56926.78 88888.00 2002-04-14 13:57:09.940 104 15405.74 553.50 56927.02 88888.00 2002-04-14 13:57:10.940 104 15405.74 552.88 56928.00 88888.00 2002-04-14 13:57:11.940 104 15406.13 552.76 56927.75 88888.00 2002-04-14 13:57:12.940 104 15405.48 552.51 56928.24 88888.00 2002-04-14 13:57:13.940 104 15406.78 552.88 56928.49 88888.00 2002-04-14 13:57:14.940 104 15406.65 552.64 56927.88 88888.00 2002-04-14 13:57:15.940 104 15407.43 552.64 56928.86 88888.00 2002-04-14 13:57:16.940 104 15407.30 551.52 56928.73 88888.00 2002-04-14 13:57:17.940 104 15407.43 552.02 56928.98 88888.00 2002-04-14 13:57:18.940 104 15407.69 551.77 56929.34 88888.00 2002-04-14 13:57:19.940 104 15407.43 550.90 56929.22 88888.00 2002-04-14 13:57:20.940 104 15408.60 550.78 56928.98 88888.00 2002-04-14 13:57:21.940 104 15409.38 549.91 56929.59 88888.00 2002-04-14 13:57:22.940 104 15409.25 550.16 56929.22 88888.00 2002-04-14 13:57:23.940 104 15409.12 550.03 56929.59 88888.00 2002-04-14 13:57:24.940 104 15410.16 549.79 56929.96 88888.00 2002-04-14 13:57:25.940 104 15410.68 550.28 56930.69 88888.00 2002-04-14 13:57:26.940 104 15410.55 551.15 56930.93 88888.00 2002-04-14 13:57:27.940 104 15410.03 550.53 56930.45 88888.00 2002-04-14 13:57:28.940 104 15410.16 551.27 56930.93 88888.00 2002-04-14 13:57:29.940 104 15410.42 551.52 56931.79 88888.00 2002-04-14 13:57:30.940 104 15411.58 552.14 56931.54 88888.00 2002-04-14 13:57:31.940 104 15412.36 552.14 56932.04 88888.00 2002-04-14 13:57:32.940 104 15412.36 552.64 56931.79 88888.00 2002-04-14 13:57:33.940 104 15412.10 552.51 56932.16 88888.00 2002-04-14 13:57:34.940 104 15413.01 552.88 56932.52 88888.00 2002-04-14 13:57:35.940 104 15414.05 553.13 56933.26 88888.00 2002-04-14 13:57:36.940 104 15413.53 553.63 56933.87 88888.00 2002-04-14 13:57:37.940 104 15414.44 553.63 56933.50 88888.00 2002-04-14 13:57:38.940 104 15415.35 553.63 56933.75 88888.00 2002-04-14 13:57:39.940 104 15415.22 553.13 56934.36 88888.00 2002-04-14 13:57:40.940 104 15415.09 553.13 56934.48 88888.00 2002-04-14 13:57:41.940 104 15414.96 552.39 56934.60 88888.00 2002-04-14 13:57:42.940 104 15414.96 551.15 56934.72 88888.00 2002-04-14 13:57:43.940 104 15414.18 551.52 56935.09 88888.00 2002-04-14 13:57:44.940 104 15414.31 550.65 56934.85 88888.00 2002-04-14 13:57:45.940 104 15414.31 551.27 56935.46 88888.00 2002-04-14 13:57:46.940 104 15414.44 550.78 56934.60 88888.00 2002-04-14 13:57:47.940 104 15413.27 550.78 56935.34 88888.00 2002-04-14 13:57:48.940 104 15412.75 550.53 56935.21 88888.00 2002-04-14 13:57:49.940 104 15412.62 549.91 56935.09 88888.00 2002-04-14 13:57:50.940 104 15412.23 550.28 56934.97 88888.00 2002-04-14 13:57:51.940 104 15412.62 550.03 56934.60 88888.00 2002-04-14 13:57:52.940 104 15413.79 549.66 56934.85 88888.00 2002-04-14 13:57:53.940 104 15413.40 549.66 56934.97 88888.00 2002-04-14 13:57:54.940 104 15414.18 549.66 56935.46 88888.00 2002-04-14 13:57:55.940 104 15414.05 549.04 56934.60 88888.00 2002-04-14 13:57:56.940 104 15414.44 547.81 56934.72 88888.00 2002-04-14 13:57:57.940 104 15414.44 547.93 56934.23 88888.00 2002-04-14 13:57:58.940 104 15415.74 547.06 56935.34 88888.00 2002-04-14 13:57:59.940 104 15416.00 546.94 56935.46 88888.00 2002-04-14 13:58:00.940 104 15417.17 546.81 56935.58 88888.00 2002-04-14 13:58:01.940 104 15418.08 546.57 56935.21 88888.00 2002-04-14 13:58:02.940 104 15418.34 546.69 56935.09 88888.00 2002-04-14 13:58:03.940 104 15418.34 545.70 56935.21 88888.00 2002-04-14 13:58:04.940 104 15418.60 545.58 56935.58 88888.00 2002-04-14 13:58:05.940 104 15419.38 545.45 56935.46 88888.00 2002-04-14 13:58:06.940 104 15420.03 544.71 56935.46 88888.00 2002-04-14 13:58:07.940 104 15420.42 544.21 56935.70 88888.00 2002-04-14 13:58:08.940 104 15421.33 545.33 56935.70 88888.00 2002-04-14 13:58:09.940 104 15422.11 544.46 56935.95 88888.00 2002-04-14 13:58:10.940 104 15423.15 544.71 56936.31 88888.00 2002-04-14 13:58:11.940 104 15423.15 544.96 56936.07 88888.00 2002-04-14 13:58:12.940 104 15424.06 544.96 56936.31 88888.00 2002-04-14 13:58:13.940 104 15424.45 545.82 56937.05 88888.00 2002-04-14 13:58:14.940 104 15424.45 545.58 56936.80 88888.00 2002-04-14 13:58:15.940 104 15424.84 544.71 56936.93 88888.00 2002-04-14 13:58:16.940 104 15425.10 544.83 56936.43 88888.00 2002-04-14 13:58:17.940 104 15424.45 544.21 56937.29 88888.00 2002-04-14 13:58:18.940 104 15425.23 545.08 56936.93 88888.00 2002-04-14 13:58:19.940 104 15425.88 543.97 56937.29 88888.00 2002-04-14 13:58:20.940 104 15425.75 544.46 56936.93 88888.00 2002-04-14 13:58:21.940 104 15425.88 543.59 56937.29 88888.00 2002-04-14 13:58:22.940 104 15425.36 542.98 56937.29 88888.00 2002-04-14 13:58:23.940 104 15426.27 542.48 56937.90 88888.00 2002-04-14 13:58:24.940 104 15426.79 542.36 56937.90 88888.00 2002-04-14 13:58:25.940 104 15427.83 542.11 56937.54 88888.00 2002-04-14 13:58:26.940 104 15428.87 542.85 56938.39 88888.00 2002-04-14 13:58:27.940 104 15428.74 542.73 56937.90 88888.00 2002-04-14 13:58:28.940 104 15429.51 542.73 56938.88 88888.00 2002-04-14 13:58:29.940 104 15430.17 542.98 56938.64 88888.00 2002-04-14 13:58:30.940 104 15430.55 543.22 56938.76 88888.00 2002-04-14 13:58:31.940 104 15431.20 543.35 56939.00 88888.00 2002-04-14 13:58:32.940 104 15430.94 544.09 56938.15 88888.00 2002-04-14 13:58:33.940 104 15431.20 544.09 56938.39 88888.00 2002-04-14 13:58:34.940 104 15430.94 543.22 56938.64 88888.00 2002-04-14 13:58:35.940 104 15430.68 543.97 56938.76 88888.00 2002-04-14 13:58:36.940 104 15430.17 543.97 56939.00 88888.00 2002-04-14 13:58:37.940 104 15430.68 544.96 56939.00 88888.00 2002-04-14 13:58:38.940 104 15430.29 544.46 56939.12 88888.00 2002-04-14 13:58:39.940 104 15430.04 544.46 56938.27 88888.00 2002-04-14 13:58:40.940 104 15429.51 544.34 56938.64 88888.00 2002-04-14 13:58:41.940 104 15429.00 544.09 56939.37 88888.00 2002-04-14 13:58:42.940 104 15429.25 543.97 56938.88 88888.00 2002-04-14 13:58:43.940 104 15428.35 544.21 56938.88 88888.00 2002-04-14 13:58:44.940 104 15427.44 543.72 56938.39 88888.00 2002-04-14 13:58:45.940 104 15427.70 544.09 56939.37 88888.00 2002-04-14 13:58:46.940 104 15427.18 544.34 56939.12 88888.00 2002-04-14 13:58:47.940 104 15426.53 544.21 56938.76 88888.00 2002-04-14 13:58:48.940 104 15426.79 544.09 56939.74 88888.00 2002-04-14 13:58:49.940 104 15425.75 543.72 56938.88 88888.00 2002-04-14 13:58:50.940 104 15425.75 544.83 56938.88 88888.00 2002-04-14 13:58:51.940 104 15424.97 544.83 56938.76 88888.00 2002-04-14 13:58:52.940 104 15424.32 545.33 56939.00 88888.00 2002-04-14 13:58:53.940 104 15422.89 544.96 56939.12 88888.00 2002-04-14 13:58:54.940 104 15423.15 544.96 56938.52 88888.00 2002-04-14 13:58:55.940 104 15423.54 545.20 56938.27 88888.00 2002-04-14 13:58:56.940 104 15422.24 545.20 56937.90 88888.00 2002-04-14 13:58:57.940 104 15422.24 544.96 56938.39 88888.00 2002-04-14 13:58:58.940 104 15422.89 544.83 56937.78 88888.00 2002-04-14 13:58:59.940 104 15422.89 544.59 56937.78 88888.00 2002-04-14 13:59:00.940 104 15423.41 545.20 56938.15 88888.00 2002-04-14 13:59:01.940 104 15423.15 544.59 56937.90 88888.00 2002-04-14 13:59:02.940 104 15423.41 544.21 56937.78 88888.00 2002-04-14 13:59:03.940 104 15423.80 544.34 56938.15 88888.00 2002-04-14 13:59:04.940 104 15423.67 543.22 56938.15 88888.00 2002-04-14 13:59:05.940 104 15423.28 542.98 56938.15 88888.00 2002-04-14 13:59:06.940 104 15423.02 542.60 56938.02 88888.00 2002-04-14 13:59:07.940 104 15423.28 541.86 56938.15 88888.00 2002-04-14 13:59:08.940 104 15423.80 541.24 56937.78 88888.00 2002-04-14 13:59:09.940 104 15423.93 541.12 56937.78 88888.00 2002-04-14 13:59:10.940 104 15423.41 540.99 56938.27 88888.00 2002-04-14 13:59:11.940 104 15423.54 539.88 56938.39 88888.00 2002-04-14 13:59:12.940 104 15423.67 540.37 56938.64 88888.00 2002-04-14 13:59:13.940 104 15422.11 539.88 56937.90 88888.00 2002-04-14 13:59:14.940 104 15422.11 540.00 56938.76 88888.00 2002-04-14 13:59:15.940 104 15421.72 538.14 56938.27 88888.00 2002-04-14 13:59:16.940 104 15421.46 538.39 56938.27 88888.00 2002-04-14 13:59:17.940 104 15421.20 537.77 56938.02 88888.00 2002-04-14 13:59:18.940 104 15420.81 537.28 56938.02 88888.00 2002-04-14 13:59:19.940 104 15420.42 536.53 56938.39 88888.00 2002-04-14 13:59:20.940 104 15419.90 535.54 56938.27 88888.00 2002-04-14 13:59:21.940 104 15420.42 535.05 56937.90 88888.00 2002-04-14 13:59:22.940 104 15419.64 534.92 56938.27 88888.00 2002-04-14 13:59:23.940 104 15419.51 533.56 56938.02 88888.00 2002-04-14 13:59:24.940 104 15419.64 533.69 56938.02 88888.00 2002-04-14 13:59:25.940 104 15419.64 533.44 56938.76 88888.00 2002-04-14 13:59:26.940 104 15419.51 533.19 56937.54 88888.00 2002-04-14 13:59:27.940 104 15418.21 532.08 56937.78 88888.00 2002-04-14 13:59:28.940 104 15417.95 532.94 56937.78 88888.00 2002-04-14 13:59:29.940 104 15417.04 533.44 56937.78 88888.00 2002-04-14 13:59:30.940 104 15416.91 532.45 56938.27 88888.00 2002-04-14 13:59:31.940 104 15416.39 532.94 56936.80 88888.00 2002-04-14 13:59:32.940 104 15416.00 532.20 56936.93 88888.00 2002-04-14 13:59:33.940 104 15415.87 532.70 56937.17 88888.00 2002-04-14 13:59:34.940 104 15416.00 532.94 56936.43 88888.00 2002-04-14 13:59:35.940 104 15415.74 532.20 56936.19 88888.00 2002-04-14 13:59:36.940 104 15415.35 532.32 56936.68 88888.00 2002-04-14 13:59:37.940 104 15416.26 532.45 56935.95 88888.00 2002-04-14 13:59:38.940 104 15415.87 533.56 56936.19 88888.00 2002-04-14 13:59:39.940 104 15416.39 533.44 56935.70 88888.00 2002-04-14 13:59:40.940 104 15416.13 533.31 56936.07 88888.00 2002-04-14 13:59:41.940 104 15415.74 533.44 56936.07 88888.00 2002-04-14 13:59:42.940 104 15415.09 532.57 56935.70 88888.00 2002-04-14 13:59:43.940 104 15414.57 532.70 56935.34 88888.00 2002-04-14 13:59:44.940 104 15414.05 532.20 56935.82 88888.00 2002-04-14 13:59:45.940 104 15414.57 532.20 56935.70 88888.00 2002-04-14 13:59:46.940 104 15414.31 532.70 56935.21 88888.00 2002-04-14 13:59:47.940 104 15413.92 532.45 56935.70 88888.00 2002-04-14 13:59:48.940 104 15414.18 532.82 56935.09 88888.00 2002-04-14 13:59:49.940 104 15413.14 532.32 56935.09 88888.00 2002-04-14 13:59:50.940 104 15412.49 532.32 56935.09 88888.00 2002-04-14 13:59:51.940 104 15412.23 532.32 56935.46 88888.00 2002-04-14 13:59:52.940 104 15412.49 532.20 56935.46 88888.00 2002-04-14 13:59:53.940 104 15412.36 532.82 56934.97 88888.00 2002-04-14 13:59:54.940 104 15412.75 531.70 56934.97 88888.00 2002-04-14 13:59:55.940 104 15411.84 532.57 56935.82 88888.00 2002-04-14 13:59:56.940 104 15411.84 531.09 56934.60 88888.00 2002-04-14 13:59:57.940 104 15411.33 531.33 56934.48 88888.00 2002-04-14 13:59:58.940 104 15411.20 531.58 56934.85 88888.00 2002-04-14 13:59:59.940 104 15410.81 531.09 56935.34 88888.00 2002-04-14 14:00:00.940 104 15409.38 531.33 56935.09 88888.00 2002-04-14 14:00:01.940 104 15410.16 530.22 56934.36 88888.00 2002-04-14 14:00:02.940 104 15409.12 530.34 56934.36 88888.00 2002-04-14 14:00:03.940 104 15409.38 530.22 56934.23 88888.00 2002-04-14 14:00:04.940 104 15408.47 529.72 56935.21 88888.00 2002-04-14 14:00:05.940 104 15408.60 529.85 56933.87 88888.00 2002-04-14 14:00:06.940 104 15408.60 530.59 56934.36 88888.00 2002-04-14 14:00:07.940 104 15408.21 530.59 56933.87 88888.00 2002-04-14 14:00:08.940 104 15408.73 531.33 56934.11 88888.00 2002-04-14 14:00:09.940 104 15408.08 531.33 56934.48 88888.00 2002-04-14 14:00:10.940 104 15407.43 530.84 56933.50 88888.00 2002-04-14 14:00:11.940 104 15407.04 530.47 56933.75 88888.00 2002-04-14 14:00:12.940 104 15406.26 530.71 56934.11 88888.00 2002-04-14 14:00:13.940 104 15406.52 530.84 56933.87 88888.00 2002-04-14 14:00:14.940 104 15406.52 531.09 56933.62 88888.00 2002-04-14 14:00:15.940 104 15406.26 530.71 56933.75 88888.00 2002-04-14 14:00:16.940 104 15406.26 531.21 56933.75 88888.00 2002-04-14 14:00:17.940 104 15406.52 531.83 56933.75 88888.00 2002-04-14 14:00:18.940 104 15405.61 531.83 56932.52 88888.00 2002-04-14 14:00:19.940 104 15405.09 532.20 56932.64 88888.00 2002-04-14 14:00:20.940 104 15403.79 531.58 56932.89 88888.00 2002-04-14 14:00:21.940 104 15404.83 531.46 56932.04 88888.00 2002-04-14 14:00:22.940 104 15404.70 531.21 56933.01 88888.00 2002-04-14 14:00:23.940 104 15404.44 531.58 56932.77 88888.00 2002-04-14 14:00:24.940 104 15405.35 531.83 56932.04 88888.00 2002-04-14 14:00:25.940 104 15406.26 532.70 56931.05 88888.00 2002-04-14 14:00:26.940 104 15406.26 532.82 56932.04 88888.00 2002-04-14 14:00:27.940 104 15406.91 533.07 56932.16 88888.00 2002-04-14 14:00:28.940 104 15407.17 533.19 56932.04 88888.00 2002-04-14 14:00:29.940 104 15407.69 533.56 56931.42 88888.00 2002-04-14 14:00:30.940 104 15408.08 533.31 56931.30 88888.00 2002-04-14 14:00:31.940 104 15408.21 533.19 56932.52 88888.00 2002-04-14 14:00:32.940 104 15407.95 533.07 56932.04 88888.00 2002-04-14 14:00:33.940 104 15408.47 533.93 56932.04 88888.00 2002-04-14 14:00:34.940 104 15408.99 533.93 56932.52 88888.00 2002-04-14 14:00:35.940 104 15408.60 532.70 56932.77 88888.00 2002-04-14 14:00:36.940 104 15409.51 533.81 56932.64 88888.00 2002-04-14 14:00:37.940 104 15409.25 533.19 56932.64 88888.00 2002-04-14 14:00:38.940 104 15409.51 532.45 56932.52 88888.00 2002-04-14 14:00:39.940 104 15408.86 532.45 56931.79 88888.00 2002-04-14 14:00:40.940 104 15408.47 532.70 56931.79 88888.00 2002-04-14 14:00:41.940 104 15408.21 533.07 56932.04 88888.00 2002-04-14 14:00:42.940 104 15407.69 533.19 56932.04 88888.00 2002-04-14 14:00:43.940 104 15406.78 533.07 56932.40 88888.00 2002-04-14 14:00:44.940 104 15407.04 532.82 56932.52 88888.00 2002-04-14 14:00:45.940 104 15406.26 533.31 56932.52 88888.00 2002-04-14 14:00:46.940 104 15404.18 533.31 56931.79 88888.00 2002-04-14 14:00:47.940 104 15403.79 533.19 56932.52 88888.00 2002-04-14 14:00:48.940 104 15402.75 533.19 56932.40 88888.00 2002-04-14 14:00:49.940 104 15403.27 532.82 56932.16 88888.00 2002-04-14 14:00:50.940 104 15402.62 533.56 56931.42 88888.00 2002-04-14 14:00:51.940 104 15402.10 533.69 56931.05 88888.00 2002-04-14 14:00:52.940 104 15402.36 533.07 56932.04 88888.00 2002-04-14 14:00:53.940 104 15403.14 532.70 56931.54 88888.00 2002-04-14 14:00:54.940 104 15403.14 533.69 56931.54 88888.00 2002-04-14 14:00:55.940 104 15403.66 533.69 56931.91 88888.00 2002-04-14 14:00:56.940 104 15403.27 533.56 56931.54 88888.00 2002-04-14 14:00:57.940 104 15403.92 533.19 56931.67 88888.00 2002-04-14 14:00:58.940 104 15404.18 532.32 56931.54 88888.00 2002-04-14 14:00:59.940 104 15404.18 532.45 56932.04 88888.00 2002-04-14 14:01:00.940 104 15404.57 531.83 56931.54 88888.00 2002-04-14 14:01:01.940 104 15404.83 531.95 56931.42 88888.00 2002-04-14 14:01:02.940 104 15405.09 532.70 56931.54 88888.00 2002-04-14 14:01:03.940 104 15405.61 531.95 56931.91 88888.00 2002-04-14 14:01:04.940 104 15404.83 532.57 56931.91 88888.00 2002-04-14 14:01:05.940 104 15404.96 532.32 56932.16 88888.00 2002-04-14 14:01:06.940 104 15404.44 531.95 56931.91 88888.00 2002-04-14 14:01:07.940 104 15403.66 531.83 56932.04 88888.00 2002-04-14 14:01:08.940 104 15403.66 531.83 56931.67 88888.00 2002-04-14 14:01:09.940 104 15403.79 531.33 56932.04 88888.00 2002-04-14 14:01:10.940 104 15403.40 532.32 56931.79 88888.00 2002-04-14 14:01:11.940 104 15403.40 531.95 56931.79 88888.00 2002-04-14 14:01:12.940 104 15403.27 532.57 56931.79 88888.00 2002-04-14 14:01:13.940 104 15403.27 532.94 56932.64 88888.00 2002-04-14 14:01:14.940 104 15403.27 532.94 56931.54 88888.00 2002-04-14 14:01:15.940 104 15403.79 533.07 56931.79 88888.00 2002-04-14 14:01:16.940 104 15403.27 533.31 56932.77 88888.00 2002-04-14 14:01:17.940 104 15403.53 532.70 56932.16 88888.00 2002-04-14 14:01:18.940 104 15404.44 532.32 56932.52 88888.00 2002-04-14 14:01:19.940 104 15404.31 532.94 56932.64 88888.00 2002-04-14 14:01:20.940 104 15403.79 532.20 56932.28 88888.00 2002-04-14 14:01:21.940 104 15403.92 531.46 56932.28 88888.00 2002-04-14 14:01:22.940 104 15404.05 531.09 56932.77 88888.00 2002-04-14 14:01:23.940 104 15404.18 530.34 56933.01 88888.00 2002-04-14 14:01:24.940 104 15404.18 530.09 56933.13 88888.00 2002-04-14 14:01:25.940 104 15404.57 529.60 56933.38 88888.00 2002-04-14 14:01:26.940 104 15404.18 529.85 56933.38 88888.00 2002-04-14 14:01:27.940 104 15403.79 528.98 56934.60 88888.00 2002-04-14 14:01:28.940 104 15403.66 528.48 56933.50 88888.00 2002-04-14 14:01:29.940 104 15405.22 528.98 56934.72 88888.00 2002-04-14 14:01:30.940 104 15405.09 529.23 56934.72 88888.00 2002-04-14 14:01:31.940 104 15406.00 528.61 56933.87 88888.00 2002-04-14 14:01:32.940 104 15406.00 529.85 56934.36 88888.00 2002-04-14 14:01:33.940 104 15406.13 529.97 56934.36 88888.00 2002-04-14 14:01:34.940 104 15406.65 530.59 56934.48 88888.00 2002-04-14 14:01:35.940 104 15406.52 529.85 56934.60 88888.00 2002-04-14 14:01:36.940 104 15407.30 529.60 56934.48 88888.00 2002-04-14 14:01:37.940 104 15407.43 529.72 56934.48 88888.00 2002-04-14 14:01:38.940 104 15407.04 529.35 56934.72 88888.00 2002-04-14 14:01:39.940 104 15407.43 528.11 56935.21 88888.00 2002-04-14 14:01:40.940 104 15406.52 528.36 56935.21 88888.00 2002-04-14 14:01:41.940 104 15407.56 527.49 56935.21 88888.00 2002-04-14 14:01:42.940 104 15407.30 526.87 56935.34 88888.00 2002-04-14 14:01:43.940 104 15407.04 527.37 56935.09 88888.00 2002-04-14 14:01:44.940 104 15406.65 526.75 56934.97 88888.00 2002-04-14 14:01:45.940 104 15406.91 526.25 56935.34 88888.00 2002-04-14 14:01:46.940 104 15406.91 525.51 56934.97 88888.00 2002-04-14 14:01:47.940 104 15405.74 524.89 56935.34 88888.00 2002-04-14 14:01:48.940 104 15405.87 523.65 56935.21 88888.00 2002-04-14 14:01:49.940 104 15405.35 523.16 56935.21 88888.00 2002-04-14 14:01:50.940 104 15405.22 522.79 56935.46 88888.00 2002-04-14 14:01:51.940 104 15405.09 522.42 56934.97 88888.00 2002-04-14 14:01:52.940 104 15404.70 522.17 56934.97 88888.00 2002-04-14 14:01:53.940 104 15404.70 521.92 56934.97 88888.00 2002-04-14 14:01:54.940 104 15403.53 522.42 56934.97 88888.00 2002-04-14 14:01:55.940 104 15403.14 521.55 56935.70 88888.00 2002-04-14 14:01:56.940 104 15403.01 521.80 56933.87 88888.00 2002-04-14 14:01:57.940 104 15400.80 521.18 56934.36 88888.00 2002-04-14 14:01:58.940 104 15399.24 520.19 56934.60 88888.00 2002-04-14 14:01:59.940 104 15400.15 519.57 56933.99 88888.00 2002-04-14 14:02:00.940 104 15399.89 518.95 56934.23 88888.00 2002-04-14 14:02:01.940 104 15398.07 519.07 56934.36 88888.00 2002-04-14 14:02:02.940 104 15397.42 518.33 56933.75 88888.00 2002-04-14 14:02:03.940 104 15397.16 518.45 56933.87 88888.00 2002-04-14 14:02:04.940 104 15396.77 517.46 56933.50 88888.00 2002-04-14 14:02:05.940 104 15396.38 517.09 56933.75 88888.00 2002-04-14 14:02:06.940 104 15396.51 516.97 56932.77 88888.00 2002-04-14 14:02:07.940 104 15396.38 515.73 56933.26 88888.00 2002-04-14 14:02:08.940 104 15396.25 515.11 56932.40 88888.00 2002-04-14 14:02:09.940 104 15395.60 515.23 56932.52 88888.00 2002-04-14 14:02:10.940 104 15396.77 514.49 56932.40 88888.00 2002-04-14 14:02:11.940 104 15395.99 513.87 56931.79 88888.00 2002-04-14 14:02:12.940 104 15395.60 513.62 56931.67 88888.00 2002-04-14 14:02:13.940 104 15395.21 513.25 56930.69 88888.00 2002-04-14 14:02:14.940 104 15396.12 512.88 56930.93 88888.00 2002-04-14 14:02:15.940 104 15396.25 512.26 56931.05 88888.00 2002-04-14 14:02:16.940 104 15395.86 511.89 56930.93 88888.00 2002-04-14 14:02:17.940 104 15395.86 513.13 56930.69 88888.00 2002-04-14 14:02:18.940 104 15395.08 512.63 56930.81 88888.00 2002-04-14 14:02:19.940 104 15394.95 513.13 56931.18 88888.00 2002-04-14 14:02:20.940 104 15394.69 512.88 56930.32 88888.00 2002-04-14 14:02:21.940 104 15393.78 512.26 56929.71 88888.00 2002-04-14 14:02:22.940 104 15394.30 511.76 56930.08 88888.00 2002-04-14 14:02:23.940 104 15394.04 511.39 56929.96 88888.00 2002-04-14 14:02:24.940 104 15393.92 510.65 56929.34 88888.00 2002-04-14 14:02:25.940 104 15393.39 511.52 56928.86 88888.00 2002-04-14 14:02:26.940 104 15392.88 511.02 56929.10 88888.00 2002-04-14 14:02:27.940 104 15391.45 509.91 56928.86 88888.00 2002-04-14 14:02:28.940 104 15390.80 509.04 56928.49 88888.00 2002-04-14 14:02:29.940 104 15390.67 509.16 56928.61 88888.00 2002-04-14 14:02:30.940 104 15389.89 507.80 56928.49 88888.00 2002-04-14 14:02:31.940 104 15389.37 507.80 56928.00 88888.00 2002-04-14 14:02:32.940 104 15389.37 507.80 56927.63 88888.00 2002-04-14 14:02:33.940 104 15389.37 507.18 56927.88 88888.00 2002-04-14 14:02:34.940 104 15389.50 506.31 56927.75 88888.00 2002-04-14 14:02:35.940 104 15389.37 507.06 56926.90 88888.00 2002-04-14 14:02:36.940 104 15390.28 506.93 56927.39 88888.00 2002-04-14 14:02:37.940 104 15390.80 506.81 56926.41 88888.00 2002-04-14 14:02:38.940 104 15390.28 507.55 56927.02 88888.00 2002-04-14 14:02:39.940 104 15390.41 507.68 56927.27 88888.00 2002-04-14 14:02:40.940 104 15390.02 507.80 56926.53 88888.00 2002-04-14 14:02:41.940 104 15390.15 508.42 56926.53 88888.00 2002-04-14 14:02:42.940 104 15390.80 508.42 56926.41 88888.00 2002-04-14 14:02:43.940 104 15390.67 507.68 56926.53 88888.00 2002-04-14 14:02:44.940 104 15390.67 507.92 56926.53 88888.00 2002-04-14 14:02:45.940 104 15391.45 507.43 56926.53 88888.00 2002-04-14 14:02:46.940 104 15391.71 508.42 56926.41 88888.00 2002-04-14 14:02:47.940 104 15391.58 507.68 56926.41 88888.00 2002-04-14 14:02:48.940 104 15392.36 507.92 56925.92 88888.00 2002-04-14 14:02:49.940 104 15393.13 507.18 56925.80 88888.00 2002-04-14 14:02:50.940 104 15393.78 507.68 56925.92 88888.00 2002-04-14 14:02:51.940 104 15394.43 507.43 56925.80 88888.00 2002-04-14 14:02:52.940 104 15394.56 506.93 56925.68 88888.00 2002-04-14 14:02:53.940 104 15394.95 507.31 56925.80 88888.00 2002-04-14 14:02:54.940 104 15396.38 506.93 56925.80 88888.00 2002-04-14 14:02:55.940 104 15396.77 507.31 56926.16 88888.00 2002-04-14 14:02:56.940 104 15397.16 506.93 56926.90 88888.00 2002-04-14 14:02:57.940 104 15397.42 506.19 56926.41 88888.00 2002-04-14 14:02:58.940 104 15397.29 505.82 56925.92 88888.00 2002-04-14 14:02:59.940 104 15397.68 504.95 56926.65 88888.00 2002-04-14 14:03:00.940 104 15397.55 504.83 56926.53 88888.00 2002-04-14 14:03:01.940 104 15397.16 504.21 56927.51 88888.00 2002-04-14 14:03:02.940 104 15397.03 504.58 56926.90 88888.00 2002-04-14 14:03:03.940 104 15396.90 504.83 56926.90 88888.00 2002-04-14 14:03:04.940 104 15396.77 504.21 56927.39 88888.00 2002-04-14 14:03:05.940 104 15396.90 505.08 56926.65 88888.00 2002-04-14 14:03:06.940 104 15398.20 504.21 56926.65 88888.00 2002-04-14 14:03:07.940 104 15397.29 504.33 56927.02 88888.00 2002-04-14 14:03:08.940 104 15397.42 503.84 56927.51 88888.00 2002-04-14 14:03:09.940 104 15396.90 503.84 56927.51 88888.00 2002-04-14 14:03:10.940 104 15396.90 503.59 56926.78 88888.00 2002-04-14 14:03:11.940 104 15397.03 502.60 56927.39 88888.00 2002-04-14 14:03:12.940 104 15396.64 502.85 56927.27 88888.00 2002-04-14 14:03:13.940 104 15396.90 501.73 56927.39 88888.00 2002-04-14 14:03:14.940 104 15395.86 501.24 56927.39 88888.00 2002-04-14 14:03:15.940 104 15395.47 501.86 56928.37 88888.00 2002-04-14 14:03:16.940 104 15395.21 500.62 56927.14 88888.00 2002-04-14 14:03:17.940 104 15395.21 500.49 56926.41 88888.00 2002-04-14 14:03:18.940 104 15394.43 499.75 56926.78 88888.00 2002-04-14 14:03:19.940 104 15394.95 499.87 56926.41 88888.00 2002-04-14 14:03:20.940 104 15394.17 499.63 56926.53 88888.00 2002-04-14 14:03:21.940 104 15394.04 499.38 56926.16 88888.00 2002-04-14 14:03:22.940 104 15394.04 499.38 56926.41 88888.00 2002-04-14 14:03:23.940 104 15393.52 499.13 56926.90 88888.00 2002-04-14 14:03:24.940 104 15392.88 499.13 56926.65 88888.00 2002-04-14 14:03:25.940 104 15392.62 499.25 56925.68 88888.00 2002-04-14 14:03:26.940 104 15392.10 498.76 56926.04 88888.00 2002-04-14 14:03:27.940 104 15391.06 498.39 56926.04 88888.00 2002-04-14 14:03:28.940 104 15391.06 498.39 56924.94 88888.00 2002-04-14 14:03:29.940 104 15391.32 498.14 56925.92 88888.00 2002-04-14 14:03:30.940 104 15391.45 497.27 56925.07 88888.00 2002-04-14 14:03:31.940 104 15391.45 496.90 56925.31 88888.00 2002-04-14 14:03:32.940 104 15390.80 496.41 56924.82 88888.00 2002-04-14 14:03:33.940 104 15390.28 494.92 56924.94 88888.00 2002-04-14 14:03:34.940 104 15390.93 494.55 56924.70 88888.00 2002-04-14 14:03:35.940 104 15391.71 494.80 56924.33 88888.00 2002-04-14 14:03:36.940 104 15391.32 494.80 56924.82 88888.00 2002-04-14 14:03:37.940 104 15391.06 494.42 56924.09 88888.00 2002-04-14 14:03:38.940 104 15390.80 494.92 56924.33 88888.00 2002-04-14 14:03:39.940 104 15391.19 493.06 56925.07 88888.00 2002-04-14 14:03:40.940 104 15391.32 493.31 56924.45 88888.00 2002-04-14 14:03:41.940 104 15391.71 492.69 56924.82 88888.00 2002-04-14 14:03:42.940 104 15391.45 492.07 56924.45 88888.00 2002-04-14 14:03:43.940 104 15391.32 492.07 56924.45 88888.00 2002-04-14 14:03:44.940 104 15392.36 491.58 56924.33 88888.00 2002-04-14 14:03:45.940 104 15391.19 491.20 56924.45 88888.00 2002-04-14 14:03:46.940 104 15391.19 491.58 56924.82 88888.00 2002-04-14 14:03:47.940 104 15391.71 491.58 56924.21 88888.00 2002-04-14 14:03:48.940 104 15392.23 490.96 56923.23 88888.00 2002-04-14 14:03:49.940 104 15391.97 490.96 56923.48 88888.00 2002-04-14 14:03:50.940 104 15391.97 490.83 56923.60 88888.00 2002-04-14 14:03:51.940 104 15392.49 491.08 56922.50 88888.00 2002-04-14 14:03:52.940 104 15392.23 490.96 56923.23 88888.00 2002-04-14 14:03:53.940 104 15391.71 490.58 56923.96 88888.00 2002-04-14 14:03:54.940 104 15392.62 490.21 56923.23 88888.00 2002-04-14 14:03:55.940 104 15392.75 490.09 56922.62 88888.00 2002-04-14 14:03:56.940 104 15392.49 490.21 56922.74 88888.00 2002-04-14 14:03:57.940 104 15393.13 490.46 56921.76 88888.00 2002-04-14 14:03:58.940 104 15393.13 490.34 56922.13 88888.00 2002-04-14 14:03:59.940 104 15393.78 490.34 56922.98 88888.00 2002-04-14 14:04:00.940 104 15394.30 489.72 56922.98 88888.00 2002-04-14 14:04:01.940 104 15393.78 490.58 56922.01 88888.00 2002-04-14 14:04:02.940 104 15394.04 490.58 56922.50 88888.00 2002-04-14 14:04:03.940 104 15393.92 491.08 56922.50 88888.00 2002-04-14 14:04:04.940 104 15394.56 491.95 56921.76 88888.00 2002-04-14 14:04:05.940 104 15394.95 492.07 56921.76 88888.00 2002-04-14 14:04:06.940 104 15394.82 491.70 56921.89 88888.00 2002-04-14 14:04:07.940 104 15394.30 491.45 56922.25 88888.00 2002-04-14 14:04:08.940 104 15394.82 491.70 56921.52 88888.00 2002-04-14 14:04:09.940 104 15393.52 491.82 56922.13 88888.00 2002-04-14 14:04:10.940 104 15394.30 491.33 56921.40 88888.00 2002-04-14 14:04:11.940 104 15394.69 491.20 56921.27 88888.00 2002-04-14 14:04:12.940 104 15394.43 491.33 56921.40 88888.00 2002-04-14 14:04:13.940 104 15394.17 491.20 56922.01 88888.00 2002-04-14 14:04:14.940 104 15394.82 490.83 56920.79 88888.00 2002-04-14 14:04:15.940 104 15395.60 490.96 56921.40 88888.00 2002-04-14 14:04:16.940 104 15395.47 490.34 56921.15 88888.00 2002-04-14 14:04:17.940 104 15396.25 491.45 56920.91 88888.00 2002-04-14 14:04:18.940 104 15396.51 491.20 56920.91 88888.00 2002-04-14 14:04:19.940 104 15396.77 491.20 56921.03 88888.00 2002-04-14 14:04:20.940 104 15396.90 491.82 56920.79 88888.00 2002-04-14 14:04:21.940 104 15397.42 491.45 56921.15 88888.00 2002-04-14 14:04:22.940 104 15397.29 491.33 56920.66 88888.00 2002-04-14 14:04:23.940 104 15398.59 491.95 56920.30 88888.00 2002-04-14 14:04:24.940 104 15398.72 491.45 56920.91 88888.00 2002-04-14 14:04:25.940 104 15398.98 491.20 56920.91 88888.00 2002-04-14 14:04:26.940 104 15399.24 491.08 56921.03 88888.00 2002-04-14 14:04:27.940 104 15399.63 491.95 56920.91 88888.00 2002-04-14 14:04:28.940 104 15399.89 491.33 56920.79 88888.00 2002-04-14 14:04:29.940 104 15399.89 491.70 56920.30 88888.00 2002-04-14 14:04:30.940 104 15400.67 491.33 56921.03 88888.00 2002-04-14 14:04:31.940 104 15400.41 490.96 56921.03 88888.00 2002-04-14 14:04:32.940 104 15400.41 490.83 56920.54 88888.00 2002-04-14 14:04:33.940 104 15400.93 490.96 56920.30 88888.00 2002-04-14 14:04:34.940 104 15401.45 490.96 56919.81 88888.00 2002-04-14 14:04:35.940 104 15401.45 492.07 56920.30 88888.00 2002-04-14 14:04:36.940 104 15401.32 492.81 56919.93 88888.00 2002-04-14 14:04:37.940 104 15400.93 492.69 56920.42 88888.00 2002-04-14 14:04:38.940 104 15401.19 491.95 56919.68 88888.00 2002-04-14 14:04:39.940 104 15401.06 491.70 56920.42 88888.00 2002-04-14 14:04:40.940 104 15402.10 492.07 56920.18 88888.00 2002-04-14 14:04:41.940 104 15401.32 491.82 56919.93 88888.00 2002-04-14 14:04:42.940 104 15401.84 492.32 56919.56 88888.00 2002-04-14 14:04:43.940 104 15401.71 492.57 56920.05 88888.00 2002-04-14 14:04:44.940 104 15402.23 492.57 56920.05 88888.00 2002-04-14 14:04:45.940 104 15401.71 492.57 56919.20 88888.00 2002-04-14 14:04:46.940 104 15401.71 492.69 56919.07 88888.00 2002-04-14 14:04:47.940 104 15400.93 493.56 56919.68 88888.00 2002-04-14 14:04:48.940 104 15401.45 493.31 56919.07 88888.00 2002-04-14 14:04:49.940 104 15401.97 493.81 56918.95 88888.00 2002-04-14 14:04:50.940 104 15401.97 492.44 56919.56 88888.00 2002-04-14 14:04:51.940 104 15402.49 492.07 56919.20 88888.00 2002-04-14 14:04:52.940 104 15403.14 492.44 56918.83 88888.00 2002-04-14 14:04:53.940 104 15403.01 492.07 56918.71 88888.00 2002-04-14 14:04:54.940 104 15404.05 492.32 56918.71 88888.00 2002-04-14 14:04:55.940 104 15404.18 492.32 56919.07 88888.00 2002-04-14 14:04:56.940 104 15405.22 493.06 56919.20 88888.00 2002-04-14 14:04:57.940 104 15406.26 493.31 56918.59 88888.00 2002-04-14 14:04:58.940 104 15407.17 493.43 56918.83 88888.00 2002-04-14 14:04:59.940 104 15408.08 493.31 56919.07 88888.00 2002-04-14 14:05:00.940 104 15408.47 492.44 56918.59 88888.00 2002-04-14 14:05:01.940 104 15408.99 492.44 56919.68 88888.00 2002-04-14 14:05:02.940 104 15409.38 492.57 56919.32 88888.00 2002-04-14 14:05:03.940 104 15411.46 492.57 56918.95 88888.00 2002-04-14 14:05:04.940 104 15411.84 493.06 56919.32 88888.00 2002-04-14 14:05:05.940 104 15412.75 492.81 56919.56 88888.00 2002-04-14 14:05:06.940 104 15413.40 492.81 56919.32 88888.00 2002-04-14 14:05:07.940 104 15413.79 492.81 56919.56 88888.00 2002-04-14 14:05:08.940 104 15414.96 493.56 56919.56 88888.00 2002-04-14 14:05:09.940 104 15414.83 493.43 56920.05 88888.00 2002-04-14 14:05:10.940 104 15415.74 493.31 56919.68 88888.00 2002-04-14 14:05:11.940 104 15415.22 493.31 56919.32 88888.00 2002-04-14 14:05:12.940 104 15416.00 493.31 56919.81 88888.00 2002-04-14 14:05:13.940 104 15417.17 492.57 56920.54 88888.00 2002-04-14 14:05:14.940 104 15417.04 492.94 56919.44 88888.00 2002-04-14 14:05:15.940 104 15417.43 492.69 56920.30 88888.00 2002-04-14 14:05:16.940 104 15416.65 493.06 56919.81 88888.00 2002-04-14 14:05:17.940 104 15417.56 492.57 56920.05 88888.00 2002-04-14 14:05:18.940 104 15417.43 493.06 56919.44 88888.00 2002-04-14 14:05:19.940 104 15417.82 492.44 56919.93 88888.00 2002-04-14 14:05:20.940 104 15417.69 493.06 56920.91 88888.00 2002-04-14 14:05:21.940 104 15418.34 492.44 56920.42 88888.00 2002-04-14 14:05:22.940 104 15418.60 492.57 56919.81 88888.00 2002-04-14 14:05:23.940 104 15418.60 492.69 56920.30 88888.00 2002-04-14 14:05:24.940 104 15418.34 492.32 56920.42 88888.00 2002-04-14 14:05:25.940 104 15418.21 491.95 56920.42 88888.00 2002-04-14 14:05:26.940 104 15418.86 491.82 56919.56 88888.00 2002-04-14 14:05:27.940 104 15419.12 491.08 56920.79 88888.00 2002-04-14 14:05:28.940 104 15418.21 491.70 56919.81 88888.00 2002-04-14 14:05:29.940 104 15419.38 492.07 56919.68 88888.00 2002-04-14 14:05:30.940 104 15418.60 490.71 56920.05 88888.00 2002-04-14 14:05:31.940 104 15418.21 491.45 56920.42 88888.00 2002-04-14 14:05:32.940 104 15418.73 491.45 56919.81 88888.00 2002-04-14 14:05:33.940 104 15418.86 490.96 56920.54 88888.00 2002-04-14 14:05:34.940 104 15418.34 490.58 56920.05 88888.00 2002-04-14 14:05:35.940 104 15418.99 490.46 56919.81 88888.00 2002-04-14 14:05:36.940 104 15417.95 489.97 56919.93 88888.00 2002-04-14 14:05:37.940 104 15417.69 489.35 56919.68 88888.00 2002-04-14 14:05:38.940 104 15417.82 488.85 56919.81 88888.00 2002-04-14 14:05:39.940 104 15417.56 488.11 56919.44 88888.00 2002-04-14 14:05:40.940 104 15417.30 487.74 56918.95 88888.00 2002-04-14 14:05:41.940 104 15418.34 487.74 56919.81 88888.00 2002-04-14 14:05:42.940 104 15418.47 487.36 56919.44 88888.00 2002-04-14 14:05:43.940 104 15418.86 487.98 56919.32 88888.00 2002-04-14 14:05:44.940 104 15419.64 488.23 56919.44 88888.00 2002-04-14 14:05:45.940 104 15419.51 487.36 56919.44 88888.00 2002-04-14 14:05:46.940 104 15419.25 486.87 56919.20 88888.00 2002-04-14 14:05:47.940 104 15419.38 487.86 56919.07 88888.00 2002-04-14 14:05:48.940 104 15420.16 488.60 56919.07 88888.00 2002-04-14 14:05:49.940 104 15419.77 488.23 56918.83 88888.00 2002-04-14 14:05:50.940 104 15420.42 487.49 56919.44 88888.00 2002-04-14 14:05:51.940 104 15420.68 487.74 56918.83 88888.00 2002-04-14 14:05:52.940 104 15420.29 487.36 56918.71 88888.00 2002-04-14 14:05:53.940 104 15421.33 488.48 56918.83 88888.00 2002-04-14 14:05:54.940 104 15420.81 488.60 56918.95 88888.00 2002-04-14 14:05:55.940 104 15421.59 489.22 56918.59 88888.00 2002-04-14 14:05:56.940 104 15421.33 488.36 56918.95 88888.00 2002-04-14 14:05:57.940 104 15421.46 488.48 56918.71 88888.00 2002-04-14 14:05:58.940 104 15421.07 488.85 56919.20 88888.00 2002-04-14 14:05:59.940 104 15421.46 489.10 56917.48 88888.00 2002-04-14 14:06:00.940 104 15421.07 489.72 56918.83 88888.00 2002-04-14 14:06:01.940 104 15421.59 489.35 56918.34 88888.00 2002-04-14 14:06:02.940 104 15421.72 489.47 56917.73 88888.00 2002-04-14 14:06:03.940 104 15421.59 489.97 56917.73 88888.00 2002-04-14 14:06:04.940 104 15423.54 490.09 56917.97 88888.00 2002-04-14 14:06:05.940 104 15424.32 489.59 56917.48 88888.00 2002-04-14 14:06:06.940 104 15424.71 490.46 56918.22 88888.00 2002-04-14 14:06:07.940 104 15425.23 490.21 56917.61 88888.00 2002-04-14 14:06:08.940 104 15426.53 490.21 56917.48 88888.00 2002-04-14 14:06:09.940 104 15427.18 490.83 56917.85 88888.00 2002-04-14 14:06:10.940 104 15426.92 490.96 56917.85 88888.00 2002-04-14 14:06:11.940 104 15428.09 490.96 56917.00 88888.00 2002-04-14 14:06:12.940 104 15428.48 491.45 56917.73 88888.00 2002-04-14 14:06:13.940 104 15429.00 491.58 56918.09 88888.00 2002-04-14 14:06:14.940 104 15429.51 491.82 56917.24 88888.00 2002-04-14 14:06:15.940 104 15429.51 492.32 56917.61 88888.00 2002-04-14 14:06:16.940 104 15429.12 492.44 56917.97 88888.00 2002-04-14 14:06:17.940 104 15429.51 492.32 56918.22 88888.00 2002-04-14 14:06:18.940 104 15429.51 491.82 56917.12 88888.00 2002-04-14 14:06:19.940 104 15429.77 491.95 56917.36 88888.00 2002-04-14 14:06:20.940 104 15429.77 491.45 56917.48 88888.00 2002-04-14 14:06:21.940 104 15429.00 491.45 56917.36 88888.00 2002-04-14 14:06:22.940 104 15428.74 490.96 56917.00 88888.00 2002-04-14 14:06:23.940 104 15429.12 492.69 56917.36 88888.00 2002-04-14 14:06:24.940 104 15429.51 491.70 56917.48 88888.00 2002-04-14 14:06:25.940 104 15429.90 492.07 56916.75 88888.00 2002-04-14 14:06:26.940 104 15429.77 492.57 56916.75 88888.00 2002-04-14 14:06:27.940 104 15430.04 492.94 56916.75 88888.00 2002-04-14 14:06:28.940 104 15429.64 492.81 56916.87 88888.00 2002-04-14 14:06:29.940 104 15429.90 492.32 56917.00 88888.00 2002-04-14 14:06:30.940 104 15430.55 492.44 56916.26 88888.00 2002-04-14 14:06:31.940 104 15430.42 493.68 56916.38 88888.00 2002-04-14 14:06:32.940 104 15431.59 493.68 56916.14 88888.00 2002-04-14 14:06:33.940 104 15430.81 493.06 56916.51 88888.00 2002-04-14 14:06:34.940 104 15431.33 494.05 56916.02 88888.00 2002-04-14 14:06:35.940 104 15432.50 494.30 56916.14 88888.00 2002-04-14 14:06:36.940 104 15433.02 493.93 56915.41 88888.00 2002-04-14 14:06:37.940 104 15432.63 493.19 56915.41 88888.00 2002-04-14 14:06:38.940 104 15432.63 492.94 56915.53 88888.00 2002-04-14 14:06:39.940 104 15433.93 493.81 56915.89 88888.00 2002-04-14 14:06:40.940 104 15433.54 493.43 56914.79 88888.00 2002-04-14 14:06:41.940 104 15433.93 492.81 56915.04 88888.00 2002-04-14 14:06:42.940 104 15433.54 492.94 56914.55 88888.00 2002-04-14 14:06:43.940 104 15434.06 493.19 56914.92 88888.00 2002-04-14 14:06:44.940 104 15433.93 492.81 56914.79 88888.00 2002-04-14 14:06:45.940 104 15433.02 492.94 56914.92 88888.00 2002-04-14 14:06:46.940 104 15434.45 492.57 56915.04 88888.00 2002-04-14 14:06:47.940 104 15433.93 492.44 56913.94 88888.00 2002-04-14 14:06:48.940 104 15433.54 493.43 56914.55 88888.00 2002-04-14 14:06:49.940 104 15433.28 493.19 56914.30 88888.00 2002-04-14 14:06:50.940 104 15433.80 493.06 56914.55 88888.00 2002-04-14 14:06:51.940 104 15433.15 493.06 56914.18 88888.00 2002-04-14 14:06:52.940 104 15431.85 492.57 56913.82 88888.00 2002-04-14 14:06:53.940 104 15431.59 492.07 56914.06 88888.00 2002-04-14 14:06:54.940 104 15431.85 491.58 56913.33 88888.00 2002-04-14 14:06:55.940 104 15432.24 491.70 56913.82 88888.00 2002-04-14 14:06:56.940 104 15431.46 491.33 56913.33 88888.00 2002-04-14 14:06:57.940 104 15431.33 491.33 56913.57 88888.00 2002-04-14 14:06:58.940 104 15431.20 490.34 56912.96 88888.00 2002-04-14 14:06:59.940 104 15430.68 490.71 56912.35 88888.00 2002-04-14 14:07:00.940 104 15430.81 490.34 56912.71 88888.00 2002-04-14 14:07:01.940 104 15430.81 489.97 56911.61 88888.00 2002-04-14 14:07:02.940 104 15430.04 489.84 56912.23 88888.00 2002-04-14 14:07:03.940 104 15429.90 489.72 56911.37 88888.00 2002-04-14 14:07:04.940 104 15429.64 489.47 56911.49 88888.00 2002-04-14 14:07:05.940 104 15429.00 490.09 56911.12 88888.00 2002-04-14 14:07:06.940 104 15428.74 490.09 56910.76 88888.00 2002-04-14 14:07:07.940 104 15427.96 489.35 56910.52 88888.00 2002-04-14 14:07:08.940 104 15427.31 489.59 56910.39 88888.00 2002-04-14 14:07:09.940 104 15428.09 488.36 56909.90 88888.00 2002-04-14 14:07:10.940 104 15427.70 488.48 56910.76 88888.00 2002-04-14 14:07:11.940 104 15428.35 487.74 56909.78 88888.00 2002-04-14 14:07:12.940 104 15428.61 487.86 56909.41 88888.00 2002-04-14 14:07:13.940 104 15429.00 487.98 56909.29 88888.00 2002-04-14 14:07:14.940 104 15429.51 487.86 56908.56 88888.00 2002-04-14 14:07:15.940 104 15429.51 487.98 56908.80 88888.00 2002-04-14 14:07:16.940 104 15429.51 487.74 56909.05 88888.00 2002-04-14 14:07:17.940 104 15429.64 487.49 56908.07 88888.00 2002-04-14 14:07:18.940 104 15430.42 487.36 56908.31 88888.00 2002-04-14 14:07:19.940 104 15430.42 487.36 56908.07 88888.00 2002-04-14 14:07:20.940 104 15430.55 488.11 56908.07 88888.00 2002-04-14 14:07:21.940 104 15430.81 488.48 56907.82 88888.00 2002-04-14 14:07:22.940 104 15431.07 487.61 56907.82 88888.00 2002-04-14 14:07:23.940 104 15431.85 488.48 56907.34 88888.00 2002-04-14 14:07:24.940 104 15431.33 487.98 56907.09 88888.00 2002-04-14 14:07:25.940 104 15431.33 487.61 56907.09 88888.00 2002-04-14 14:07:26.940 104 15431.59 487.86 56907.09 88888.00 2002-04-14 14:07:27.940 104 15432.11 488.11 56906.97 88888.00 2002-04-14 14:07:28.940 104 15432.11 488.48 56907.46 88888.00 2002-04-14 14:07:29.940 104 15432.11 488.97 56906.60 88888.00 2002-04-14 14:07:30.940 104 15432.37 489.22 56906.85 88888.00 2002-04-14 14:07:31.940 104 15432.11 488.97 56906.60 88888.00 2002-04-14 14:07:32.940 104 15432.37 488.36 56906.72 88888.00 2002-04-14 14:07:33.940 104 15431.98 489.59 56905.75 88888.00 2002-04-14 14:07:34.940 104 15431.98 488.85 56906.23 88888.00 2002-04-14 14:07:35.940 104 15431.59 489.10 56906.11 88888.00 2002-04-14 14:07:36.940 104 15431.46 488.48 56906.72 88888.00 2002-04-14 14:07:37.940 104 15431.59 487.74 56906.36 88888.00 2002-04-14 14:07:38.940 104 15431.07 487.74 56906.36 88888.00 2002-04-14 14:07:39.940 104 15430.81 488.23 56905.99 88888.00 2002-04-14 14:07:40.940 104 15431.20 488.85 56905.62 88888.00 2002-04-14 14:07:41.940 104 15430.68 488.48 56905.50 88888.00 2002-04-14 14:07:42.940 104 15430.55 488.73 56905.87 88888.00 2002-04-14 14:07:43.940 104 15430.81 488.60 56905.01 88888.00 2002-04-14 14:07:44.940 104 15430.55 488.23 56905.87 88888.00 2002-04-14 14:07:45.940 104 15430.29 488.48 56905.01 88888.00 2002-04-14 14:07:46.940 104 15430.29 488.97 56904.89 88888.00 2002-04-14 14:07:47.940 104 15431.20 488.36 56905.14 88888.00 2002-04-14 14:07:48.940 104 15431.46 488.97 56904.77 88888.00 2002-04-14 14:07:49.940 104 15431.07 489.22 56904.04 88888.00 2002-04-14 14:07:50.940 104 15431.59 489.10 56904.52 88888.00 2002-04-14 14:07:51.940 104 15432.37 489.35 56904.40 88888.00 2002-04-14 14:07:52.940 104 15432.24 490.09 56904.40 88888.00 2002-04-14 14:07:53.940 104 15431.33 489.35 56904.04 88888.00 2002-04-14 14:07:54.940 104 15431.85 489.97 56903.67 88888.00 2002-04-14 14:07:55.940 104 15431.72 489.97 56904.16 88888.00 2002-04-14 14:07:56.940 104 15432.76 489.72 56903.55 88888.00 2002-04-14 14:07:57.940 104 15433.54 490.58 56902.93 88888.00 2002-04-14 14:07:58.940 104 15433.28 490.96 56903.05 88888.00 2002-04-14 14:07:59.940 104 15432.89 490.46 56903.05 88888.00 2002-04-14 14:08:00.940 104 15432.24 490.58 56902.93 88888.00 2002-04-14 14:08:01.940 104 15432.76 491.33 56902.20 88888.00 2002-04-14 14:08:02.940 104 15432.76 490.71 56902.69 88888.00 2002-04-14 14:08:03.940 104 15432.76 490.83 56902.08 88888.00 2002-04-14 14:08:04.940 104 15432.37 490.83 56902.69 88888.00 2002-04-14 14:08:05.940 104 15432.50 490.21 56901.47 88888.00 2002-04-14 14:08:06.940 104 15431.85 489.97 56901.96 88888.00 2002-04-14 14:08:07.940 104 15432.24 489.59 56901.34 88888.00 2002-04-14 14:08:08.940 104 15432.76 490.96 56901.22 88888.00 2002-04-14 14:08:09.940 104 15432.76 490.83 56900.73 88888.00 2002-04-14 14:08:10.940 104 15433.15 491.33 56900.61 88888.00 2002-04-14 14:08:11.940 104 15433.93 491.20 56900.25 88888.00 2002-04-14 14:08:12.940 104 15433.28 490.58 56900.12 88888.00 2002-04-14 14:08:13.940 104 15433.67 491.33 56900.37 88888.00 2002-04-14 14:08:14.940 104 15434.58 490.96 56900.12 88888.00 2002-04-14 14:08:15.940 104 15433.54 490.96 56900.12 88888.00 2002-04-14 14:08:16.940 104 15434.32 490.34 56899.39 88888.00 2002-04-14 14:08:17.940 104 15433.41 491.45 56899.88 88888.00 2002-04-14 14:08:18.940 104 15433.41 490.71 56898.90 88888.00 2002-04-14 14:08:19.940 104 15433.67 491.33 56899.02 88888.00 2002-04-14 14:08:20.940 104 15433.54 490.58 56898.78 88888.00 2002-04-14 14:08:21.940 104 15433.41 491.45 56898.90 88888.00 2002-04-14 14:08:22.940 104 15433.54 491.20 56898.90 88888.00 2002-04-14 14:08:23.940 104 15433.67 491.45 56898.16 88888.00 2002-04-14 14:08:24.940 104 15433.54 490.58 56898.90 88888.00 2002-04-14 14:08:25.940 104 15433.93 490.96 56897.31 88888.00 2002-04-14 14:08:26.940 104 15434.45 491.45 56898.04 88888.00 2002-04-14 14:08:27.940 104 15434.58 490.96 56898.04 88888.00 2002-04-14 14:08:28.940 104 15434.58 492.32 56897.68 88888.00 2002-04-14 14:08:29.940 104 15436.40 492.20 56897.80 88888.00 2002-04-14 14:08:30.940 104 15435.75 492.44 56897.80 88888.00 2002-04-14 14:08:31.940 104 15436.01 493.19 56897.55 88888.00 2002-04-14 14:08:32.940 104 15435.36 492.69 56896.94 88888.00 2002-04-14 14:08:33.940 104 15436.40 493.31 56897.07 88888.00 2002-04-14 14:08:34.940 104 15435.75 493.31 56896.82 88888.00 2002-04-14 14:08:35.940 104 15436.14 493.68 56897.31 88888.00 2002-04-14 14:08:36.940 104 15435.49 493.31 56896.45 88888.00 2002-04-14 14:08:37.940 104 15435.10 493.81 56896.58 88888.00 2002-04-14 14:08:38.940 104 15433.93 493.19 56896.33 88888.00 2002-04-14 14:08:39.940 104 15435.23 492.94 56895.96 88888.00 2002-04-14 14:08:40.940 104 15433.93 493.31 56895.96 88888.00 2002-04-14 14:08:41.940 104 15433.41 492.57 56896.45 88888.00 2002-04-14 14:08:42.940 104 15433.54 492.44 56896.70 88888.00 2002-04-14 14:08:43.940 104 15433.80 493.19 56895.23 88888.00 2002-04-14 14:08:44.940 104 15433.02 493.31 56895.60 88888.00 2002-04-14 14:08:45.940 104 15433.28 493.31 56894.62 88888.00 2002-04-14 14:08:46.940 104 15432.50 492.32 56894.62 88888.00 2002-04-14 14:08:47.940 104 15433.41 491.82 56894.38 88888.00 2002-04-14 14:08:48.940 104 15433.41 492.81 56894.50 88888.00 2002-04-14 14:08:49.940 104 15432.63 492.07 56894.13 88888.00 2002-04-14 14:08:50.940 104 15432.76 492.07 56894.13 88888.00 2002-04-14 14:08:51.940 104 15433.15 492.20 56893.89 88888.00 2002-04-14 14:08:52.940 104 15432.37 491.58 56893.89 88888.00 2002-04-14 14:08:53.940 104 15433.28 492.32 56893.03 88888.00 2002-04-14 14:08:54.940 104 15432.63 491.82 56893.15 88888.00 2002-04-14 14:08:55.940 104 15433.15 492.20 56892.66 88888.00 2002-04-14 14:08:56.940 104 15433.41 491.70 56892.42 88888.00 2002-04-14 14:08:57.940 104 15433.41 492.20 56893.03 88888.00 2002-04-14 14:08:58.940 104 15433.15 492.69 56892.30 88888.00 2002-04-14 14:08:59.940 104 15434.06 493.06 56891.93 88888.00 2002-04-14 14:09:00.940 104 15433.28 492.69 56892.18 88888.00 2002-04-14 14:09:01.940 104 15433.67 492.81 56891.56 88888.00 2002-04-14 14:09:02.940 104 15434.06 493.19 56892.54 88888.00 2002-04-14 14:09:03.940 104 15434.45 492.44 56891.32 88888.00 2002-04-14 14:09:04.940 104 15434.45 492.20 56891.20 88888.00 2002-04-14 14:09:05.940 104 15434.32 492.32 56891.56 88888.00 2002-04-14 14:09:06.940 104 15434.84 491.82 56890.34 88888.00 2002-04-14 14:09:07.940 104 15434.19 491.95 56891.07 88888.00 2002-04-14 14:09:08.940 104 15434.97 492.32 56891.44 88888.00 2002-04-14 14:09:09.940 104 15435.75 491.70 56890.71 88888.00 2002-04-14 14:09:10.940 104 15435.75 492.07 56890.71 88888.00 2002-04-14 14:09:11.940 104 15436.14 492.07 56890.71 88888.00 2002-04-14 14:09:12.940 104 15436.53 491.70 56890.83 88888.00 2002-04-14 14:09:13.940 104 15436.92 492.20 56890.71 88888.00 2002-04-14 14:09:14.940 104 15437.18 492.44 56890.46 88888.00 2002-04-14 14:09:15.940 104 15438.09 492.57 56890.22 88888.00 2002-04-14 14:09:16.940 104 15438.74 491.82 56890.22 88888.00 2002-04-14 14:09:17.940 104 15437.96 492.32 56889.36 88888.00 2002-04-14 14:09:18.940 104 15438.61 492.69 56889.73 88888.00 2002-04-14 14:09:19.940 104 15438.87 492.69 56890.22 88888.00 2002-04-14 14:09:20.940 104 15440.17 492.94 56889.73 88888.00 2002-04-14 14:09:21.940 104 15440.56 493.19 56889.73 88888.00 2002-04-14 14:09:22.940 104 15441.21 494.30 56889.61 88888.00 2002-04-14 14:09:23.940 104 15441.73 493.68 56889.61 88888.00 2002-04-14 14:09:24.940 104 15442.12 494.67 56889.48 88888.00 2002-04-14 14:09:25.940 104 15442.77 494.42 56889.85 88888.00 2002-04-14 14:09:26.940 104 15442.64 493.68 56889.85 88888.00 2002-04-14 14:09:27.940 104 15443.55 494.30 56889.36 88888.00 2002-04-14 14:09:28.940 104 15443.68 494.55 56889.36 88888.00 2002-04-14 14:09:29.940 104 15445.11 494.55 56889.61 88888.00 2002-04-14 14:09:30.940 104 15445.37 495.17 56889.85 88888.00 2002-04-14 14:09:31.940 104 15445.37 494.55 56889.73 88888.00 2002-04-14 14:09:32.940 104 15445.11 494.92 56889.73 88888.00 2002-04-14 14:09:33.940 104 15446.15 494.80 56889.97 88888.00 2002-04-14 14:09:34.940 104 15446.41 494.05 56889.85 88888.00 2002-04-14 14:09:35.940 104 15446.80 494.67 56889.73 88888.00 2002-04-14 14:09:36.940 104 15447.19 494.55 56889.73 88888.00 2002-04-14 14:09:37.940 104 15447.19 494.67 56890.10 88888.00 2002-04-14 14:09:38.940 104 15447.71 494.92 56889.85 88888.00 2002-04-14 14:09:39.940 104 15447.58 495.91 56889.97 88888.00 2002-04-14 14:09:40.940 104 15447.96 496.16 56889.97 88888.00 2002-04-14 14:09:41.940 104 15448.22 495.66 56890.34 88888.00 2002-04-14 14:09:42.940 104 15449.26 495.91 56890.46 88888.00 2002-04-14 14:09:43.940 104 15449.52 495.79 56889.85 88888.00 2002-04-14 14:09:44.940 104 15450.04 496.16 56889.36 88888.00 2002-04-14 14:09:45.940 104 15450.69 494.80 56889.73 88888.00 2002-04-14 14:09:46.940 104 15449.52 494.55 56889.85 88888.00 2002-04-14 14:09:47.940 104 15450.17 493.93 56890.22 88888.00 2002-04-14 14:09:48.940 104 15450.04 494.55 56890.83 88888.00 2002-04-14 14:09:49.940 104 15450.56 493.93 56890.71 88888.00 2002-04-14 14:09:50.940 104 15450.43 494.18 56890.59 88888.00 2002-04-14 14:09:51.940 104 15451.47 493.56 56889.97 88888.00 2002-04-14 14:09:52.940 104 15451.21 494.18 56889.97 88888.00 2002-04-14 14:09:53.940 104 15450.69 493.81 56889.73 88888.00 2002-04-14 14:09:54.940 104 15450.69 494.42 56890.10 88888.00 2002-04-14 14:09:55.940 104 15450.30 494.42 56889.48 88888.00 2002-04-14 14:09:56.940 104 15450.69 494.30 56889.85 88888.00 2002-04-14 14:09:57.940 104 15450.43 493.81 56889.97 88888.00 2002-04-14 14:09:58.940 104 15450.04 493.56 56889.24 88888.00 2002-04-14 14:09:59.940 104 15450.04 493.93 56889.85 88888.00 2002-04-14 14:10:00.940 104 15449.65 493.31 56889.73 88888.00 2002-04-14 14:10:01.940 104 15449.52 493.68 56888.88 88888.00 2002-04-14 14:10:02.940 104 15450.43 493.56 56889.61 88888.00 2002-04-14 14:10:03.940 104 15449.65 493.43 56889.00 88888.00 2002-04-14 14:10:04.940 104 15449.78 493.68 56889.24 88888.00 2002-04-14 14:10:05.940 104 15449.65 493.56 56888.51 88888.00 2002-04-14 14:10:06.940 104 15449.26 493.31 56888.38 88888.00 2002-04-14 14:10:07.940 104 15448.61 492.69 56888.75 88888.00 2002-04-14 14:10:08.940 104 15448.61 492.07 56888.02 88888.00 2002-04-14 14:10:09.940 104 15449.13 492.69 56888.26 88888.00 2002-04-14 14:10:10.940 104 15449.13 493.31 56887.89 88888.00 2002-04-14 14:10:11.940 104 15448.74 492.94 56887.89 88888.00 2002-04-14 14:10:12.940 104 15449.26 492.20 56887.04 88888.00 2002-04-14 14:10:13.940 104 15448.09 492.81 56887.16 88888.00 2002-04-14 14:10:14.940 104 15448.22 493.19 56886.43 88888.00 2002-04-14 14:10:15.940 104 15448.22 493.06 56886.67 88888.00 2002-04-14 14:10:16.940 104 15448.48 493.56 56886.67 88888.00 2002-04-14 14:10:17.940 104 15447.83 493.19 56885.70 88888.00 2002-04-14 14:10:18.940 104 15447.83 493.93 56885.70 88888.00 2002-04-14 14:10:19.940 104 15447.06 493.81 56885.33 88888.00 2002-04-14 14:10:20.940 104 15447.19 494.30 56884.71 88888.00 2002-04-14 14:10:21.940 104 15446.28 493.93 56884.96 88888.00 2002-04-14 14:10:22.940 104 15446.28 494.67 56884.23 88888.00 2002-04-14 14:10:23.940 104 15447.06 494.67 56884.59 88888.00 2002-04-14 14:10:24.940 104 15446.54 495.29 56883.86 88888.00 2002-04-14 14:10:25.940 104 15445.50 495.42 56883.62 88888.00 2002-04-14 14:10:26.940 104 15446.02 494.80 56883.37 88888.00 2002-04-14 14:10:27.940 104 15444.85 494.80 56883.25 88888.00 2002-04-14 14:10:28.940 104 15444.20 494.30 56882.52 88888.00 2002-04-14 14:10:29.940 104 15444.33 494.92 56881.91 88888.00 2002-04-14 14:10:30.940 104 15444.46 494.30 56882.52 88888.00 2002-04-14 14:10:31.940 104 15444.85 494.80 56881.91 88888.00 2002-04-14 14:10:32.940 104 15443.81 494.55 56881.91 88888.00 2002-04-14 14:10:33.940 104 15443.42 494.05 56881.41 88888.00 2002-04-14 14:10:34.940 104 15443.68 493.43 56880.80 88888.00 2002-04-14 14:10:35.940 104 15443.81 493.81 56880.56 88888.00 2002-04-14 14:10:36.940 104 15443.68 493.43 56880.56 88888.00 2002-04-14 14:10:37.940 104 15444.07 493.43 56880.32 88888.00 2002-04-14 14:10:38.940 104 15443.55 492.94 56879.95 88888.00 2002-04-14 14:10:39.940 104 15444.72 493.68 56879.58 88888.00 2002-04-14 14:10:40.940 104 15444.59 493.68 56879.21 88888.00 2002-04-14 14:10:41.940 104 15444.72 494.42 56879.21 88888.00 2002-04-14 14:10:42.940 104 15444.98 494.67 56878.48 88888.00 2002-04-14 14:10:43.940 104 15445.76 494.55 56878.85 88888.00 2002-04-14 14:10:44.940 104 15445.89 494.18 56878.48 88888.00 2002-04-14 14:10:45.940 104 15445.89 495.54 56878.60 88888.00 2002-04-14 14:10:46.940 104 15446.54 495.54 56878.97 88888.00 2002-04-14 14:10:47.940 104 15446.41 495.42 56878.48 88888.00 2002-04-14 14:10:48.940 104 15445.50 495.17 56878.11 88888.00 2002-04-14 14:10:49.940 104 15445.89 495.54 56877.99 88888.00 2002-04-14 14:10:50.940 104 15445.11 495.29 56878.24 88888.00 2002-04-14 14:10:51.940 104 15445.50 495.29 56877.99 88888.00 2002-04-14 14:10:52.940 104 15445.76 494.92 56877.26 88888.00 2002-04-14 14:10:53.940 104 15445.89 495.91 56877.38 88888.00 2002-04-14 14:10:54.940 104 15446.02 495.04 56877.26 88888.00 2002-04-14 14:10:55.940 104 15445.50 495.66 56876.77 88888.00 2002-04-14 14:10:56.940 104 15446.02 496.16 56876.77 88888.00 2002-04-14 14:10:57.940 104 15446.41 496.16 56877.02 88888.00 2002-04-14 14:10:58.940 104 15447.32 496.03 56877.38 88888.00 2002-04-14 14:10:59.940 104 15446.93 496.03 56876.65 88888.00 2002-04-14 14:11:00.940 104 15448.35 496.65 56876.40 88888.00 2002-04-14 14:11:01.940 104 15449.00 497.15 56876.52 88888.00 2002-04-14 14:11:02.940 104 15449.26 496.41 56876.28 88888.00 2002-04-14 14:11:03.940 104 15450.17 496.28 56875.91 88888.00 2002-04-14 14:11:04.940 104 15450.30 497.03 56876.04 88888.00 2002-04-14 14:11:05.940 104 15450.56 496.78 56876.16 88888.00 2002-04-14 14:11:06.940 104 15450.95 497.40 56875.43 88888.00 2002-04-14 14:11:07.940 104 15451.34 498.02 56875.79 88888.00 2002-04-14 14:11:08.940 104 15451.47 497.40 56875.55 88888.00 2002-04-14 14:11:09.940 104 15452.12 498.02 56875.30 88888.00 2002-04-14 14:11:10.940 104 15451.60 497.40 56875.67 88888.00 2002-04-14 14:11:11.940 104 15451.86 497.64 56875.55 88888.00 2002-04-14 14:11:12.940 104 15451.86 497.77 56876.04 88888.00 2002-04-14 14:11:13.940 104 15451.73 498.39 56875.79 88888.00 2002-04-14 14:11:14.940 104 15451.86 497.52 56875.30 88888.00 2002-04-14 14:11:15.940 104 15452.51 498.51 56875.06 88888.00 2002-04-14 14:11:16.940 104 15452.51 498.64 56875.18 88888.00 2002-04-14 14:11:17.940 104 15452.77 498.76 56874.57 88888.00 2002-04-14 14:11:18.940 104 15453.16 499.01 56874.45 88888.00 2002-04-14 14:11:19.940 104 15453.81 499.63 56874.93 88888.00 2002-04-14 14:11:20.940 104 15453.42 499.50 56875.06 88888.00 2002-04-14 14:11:21.940 104 15453.55 499.38 56874.45 88888.00 2002-04-14 14:11:22.940 104 15454.07 499.25 56874.20 88888.00 2002-04-14 14:11:23.940 104 15454.33 499.38 56873.71 88888.00 2002-04-14 14:11:24.940 104 15454.72 500.12 56874.45 88888.00 2002-04-14 14:11:25.940 104 15454.85 500.99 56874.08 88888.00 2002-04-14 14:11:26.940 104 15455.24 500.12 56874.57 88888.00 2002-04-14 14:11:27.940 104 15455.37 500.99 56873.84 88888.00 2002-04-14 14:11:28.940 104 15455.11 501.24 56873.84 88888.00 2002-04-14 14:11:29.940 104 15454.59 500.99 56874.32 88888.00 2002-04-14 14:11:30.940 104 15454.85 501.11 56873.84 88888.00 2002-04-14 14:11:31.940 104 15454.85 501.11 56873.47 88888.00 2002-04-14 14:11:32.940 104 15454.46 500.49 56874.20 88888.00 2002-04-14 14:11:33.940 104 15453.68 499.63 56873.59 88888.00 2002-04-14 14:11:34.940 104 15453.29 500.62 56873.35 88888.00 2002-04-14 14:11:35.940 104 15452.25 501.24 56873.35 88888.00 2002-04-14 14:11:36.940 104 15452.90 500.37 56873.22 88888.00 2002-04-14 14:11:37.940 104 15452.25 500.37 56872.61 88888.00 2002-04-14 14:11:38.940 104 15452.64 500.12 56872.37 88888.00 2002-04-14 14:11:39.940 104 15452.25 499.50 56872.98 88888.00 2002-04-14 14:11:40.940 104 15452.77 499.75 56872.49 88888.00 2002-04-14 14:11:41.940 104 15453.03 499.75 56871.63 88888.00 2002-04-14 14:11:42.940 104 15453.16 500.12 56871.63 88888.00 2002-04-14 14:11:43.940 104 15454.07 501.36 56872.00 88888.00 2002-04-14 14:11:44.940 104 15455.50 502.10 56871.76 88888.00 2002-04-14 14:11:45.940 104 15455.37 501.86 56871.27 88888.00 2002-04-14 14:11:46.940 104 15456.15 503.22 56871.88 88888.00 2002-04-14 14:11:47.940 104 15457.19 502.97 56871.27 88888.00 2002-04-14 14:11:48.940 104 15457.45 503.71 56871.14 88888.00 2002-04-14 14:11:49.940 104 15457.71 503.71 56871.02 88888.00 2002-04-14 14:11:50.940 104 15459.53 503.84 56870.41 88888.00 2002-04-14 14:11:51.940 104 15460.31 503.71 56870.78 88888.00 2002-04-14 14:11:52.940 104 15460.05 503.71 56871.14 88888.00 2002-04-14 14:11:53.940 104 15460.96 503.96 56870.90 88888.00 2002-04-14 14:11:54.940 104 15462.00 503.47 56870.78 88888.00 2002-04-14 14:11:55.940 104 15462.52 504.08 56871.02 88888.00 2002-04-14 14:11:56.940 104 15462.39 505.08 56870.66 88888.00 2002-04-14 14:11:57.940 104 15463.56 505.70 56870.41 88888.00 2002-04-14 14:11:58.940 104 15463.17 505.57 56871.14 88888.00 2002-04-14 14:11:59.940 104 15462.78 505.57 56870.90 88888.00 2002-04-14 14:12:00.940 104 15463.04 506.19 56870.66 88888.00 2002-04-14 14:12:01.940 104 15462.52 507.80 56870.04 88888.00 2002-04-14 14:12:02.940 104 15462.78 507.31 56870.17 88888.00 2002-04-14 14:12:03.940 104 15463.56 507.80 56870.54 88888.00 2002-04-14 14:12:04.940 104 15463.17 507.92 56870.04 88888.00 2002-04-14 14:12:05.940 104 15463.43 507.92 56870.17 88888.00 2002-04-14 14:12:06.940 104 15463.43 508.30 56869.80 88888.00 2002-04-14 14:12:07.940 104 15463.04 508.67 56869.92 88888.00 2002-04-14 14:12:08.940 104 15463.82 508.92 56869.68 88888.00 2002-04-14 14:12:09.940 104 15463.82 509.91 56869.55 88888.00 2002-04-14 14:12:10.940 104 15464.47 509.66 56869.55 88888.00 2002-04-14 14:12:11.940 104 15464.47 510.40 56869.92 88888.00 2002-04-14 14:12:12.940 104 15465.12 511.27 56869.31 88888.00 2002-04-14 14:12:13.940 104 15465.12 510.65 56869.80 88888.00 2002-04-14 14:12:14.940 104 15465.38 511.02 56868.82 88888.00 2002-04-14 14:12:15.940 104 15465.63 511.02 56869.55 88888.00 2002-04-14 14:12:16.940 104 15466.42 511.64 56869.68 88888.00 2002-04-14 14:12:17.940 104 15466.67 511.14 56869.43 88888.00 2002-04-14 14:12:18.940 104 15467.06 511.89 56869.31 88888.00 2002-04-14 14:12:19.940 104 15467.19 511.27 56869.19 88888.00 2002-04-14 14:12:20.940 104 15467.19 510.65 56869.07 88888.00 2002-04-14 14:12:21.940 104 15467.32 511.52 56869.19 88888.00 2002-04-14 14:12:22.940 104 15466.80 511.14 56869.80 88888.00 2002-04-14 14:12:23.940 104 15467.58 511.14 56868.58 88888.00 2002-04-14 14:12:24.940 104 15466.67 510.53 56869.31 88888.00 2002-04-14 14:12:25.940 104 15466.67 510.28 56869.31 88888.00 2002-04-14 14:12:26.940 104 15466.93 510.15 56868.95 88888.00 2002-04-14 14:12:27.940 104 15465.76 509.29 56869.43 88888.00 2002-04-14 14:12:28.940 104 15466.42 509.78 56868.82 88888.00 2002-04-14 14:12:29.940 104 15466.02 509.91 56868.46 88888.00 2002-04-14 14:12:30.940 104 15465.25 510.40 56868.58 88888.00 2002-04-14 14:12:31.940 104 15465.38 509.91 56868.82 88888.00 2002-04-14 14:12:32.940 104 15465.12 510.28 56868.82 88888.00 2002-04-14 14:12:33.940 104 15465.12 510.53 56868.82 88888.00 2002-04-14 14:12:34.940 104 15464.47 510.15 56868.33 88888.00 2002-04-14 14:12:35.940 104 15465.12 510.65 56868.09 88888.00 2002-04-14 14:12:36.940 104 15464.86 511.14 56866.87 88888.00 2002-04-14 14:12:37.940 104 15464.34 511.27 56867.11 88888.00 2002-04-14 14:12:38.940 104 15464.08 511.39 56867.36 88888.00 2002-04-14 14:12:39.940 104 15462.39 511.02 56866.99 88888.00 2002-04-14 14:12:40.940 104 15461.35 510.40 56866.50 88888.00 2002-04-14 14:12:41.940 104 15461.22 510.03 56866.38 88888.00 2002-04-14 14:12:42.940 104 15460.57 510.15 56866.38 88888.00 2002-04-14 14:12:43.940 104 15459.53 509.91 56866.25 88888.00 2002-04-14 14:12:44.940 104 15458.88 509.66 56865.89 88888.00 2002-04-14 14:12:45.940 104 15457.97 509.53 56865.28 88888.00 2002-04-14 14:12:46.940 104 15456.80 509.29 56865.28 88888.00 2002-04-14 14:12:47.940 104 15457.19 508.42 56864.30 88888.00 2002-04-14 14:12:48.940 104 15456.28 508.79 56864.05 88888.00 2002-04-14 14:12:49.940 104 15455.89 508.92 56864.05 88888.00 2002-04-14 14:12:50.940 104 15455.50 508.92 56863.57 88888.00 2002-04-14 14:12:51.940 104 15454.98 508.92 56863.81 88888.00 2002-04-14 14:12:52.940 104 15456.28 508.79 56862.71 88888.00 2002-04-14 14:12:53.940 104 15456.02 510.40 56861.73 88888.00 2002-04-14 14:12:54.940 104 15455.37 510.03 56862.22 88888.00 2002-04-14 14:12:55.940 104 15455.24 510.15 56861.61 88888.00 2002-04-14 14:12:56.940 104 15455.11 510.03 56861.36 88888.00 2002-04-14 14:12:57.940 104 15455.11 510.03 56860.75 88888.00 2002-04-14 14:12:58.940 104 15455.11 510.03 56859.90 88888.00 2002-04-14 14:12:59.940 104 15454.85 509.29 56860.02 88888.00 2002-04-14 14:13:00.940 104 15454.59 510.53 56860.14 88888.00 2002-04-14 14:13:01.940 104 15454.72 510.40 56859.16 88888.00 2002-04-14 14:13:02.940 104 15454.59 510.28 56858.92 88888.00 2002-04-14 14:13:03.940 104 15454.33 510.65 56859.04 88888.00 2002-04-14 14:13:04.940 104 15453.42 510.15 56858.68 88888.00 2002-04-14 14:13:05.940 104 15454.33 510.65 56857.94 88888.00 2002-04-14 14:13:06.940 104 15453.81 509.91 56857.94 88888.00 2002-04-14 14:13:07.940 104 15453.16 509.04 56857.57 88888.00 2002-04-14 14:13:08.940 104 15453.29 509.91 56857.57 88888.00 2002-04-14 14:13:09.940 104 15453.42 510.03 56857.70 88888.00 2002-04-14 14:13:10.940 104 15452.64 509.91 56857.33 88888.00 2002-04-14 14:13:11.940 104 15453.16 510.03 56856.72 88888.00 2002-04-14 14:13:12.940 104 15453.42 510.77 56856.59 88888.00 2002-04-14 14:13:13.940 104 15452.90 510.90 56855.74 88888.00 2002-04-14 14:13:14.940 104 15453.16 510.77 56855.86 88888.00 2002-04-14 14:13:15.940 104 15452.90 510.77 56855.74 88888.00 2002-04-14 14:13:16.940 104 15453.81 511.39 56855.37 88888.00 2002-04-14 14:13:17.940 104 15454.07 512.75 56855.37 88888.00 2002-04-14 14:13:18.940 104 15454.20 512.63 56854.76 88888.00 2002-04-14 14:13:19.940 104 15455.11 513.62 56854.39 88888.00 2002-04-14 14:13:20.940 104 15455.11 514.74 56855.01 88888.00 2002-04-14 14:13:21.940 104 15455.63 515.11 56854.52 88888.00 2002-04-14 14:13:22.940 104 15455.89 515.23 56854.52 88888.00 2002-04-14 14:13:23.940 104 15456.41 515.85 56853.42 88888.00 2002-04-14 14:13:24.940 104 15456.28 516.22 56853.42 88888.00 2002-04-14 14:13:25.940 104 15456.28 516.10 56854.03 88888.00 2002-04-14 14:13:26.940 104 15457.19 516.97 56854.15 88888.00 2002-04-14 14:13:27.940 104 15457.19 517.21 56853.54 88888.00 2002-04-14 14:13:28.940 104 15457.45 517.59 56852.80 88888.00 2002-04-14 14:13:29.940 104 15457.84 517.21 56853.42 88888.00 2002-04-14 14:13:30.940 104 15458.23 518.58 56853.17 88888.00 2002-04-14 14:13:31.940 104 15458.36 518.70 56852.80 88888.00 2002-04-14 14:13:32.940 104 15458.49 518.95 56853.17 88888.00 2002-04-14 14:13:33.940 104 15458.23 518.45 56852.56 88888.00 2002-04-14 14:13:34.940 104 15459.14 517.59 56852.20 88888.00 2002-04-14 14:13:35.940 104 15458.49 519.07 56853.17 88888.00 2002-04-14 14:13:36.940 104 15458.75 519.07 56852.07 88888.00 2002-04-14 14:13:37.940 104 15459.01 519.20 56852.93 88888.00 2002-04-14 14:13:38.940 104 15459.27 519.44 56852.20 88888.00 2002-04-14 14:13:39.940 104 15459.79 519.44 56852.44 88888.00 2002-04-14 14:13:40.940 104 15459.14 521.05 56851.21 88888.00 2002-04-14 14:13:41.940 104 15459.27 520.81 56851.34 88888.00 2002-04-14 14:13:42.940 104 15459.79 521.55 56851.95 88888.00 2002-04-14 14:13:43.940 104 15460.05 521.30 56851.70 88888.00 2002-04-14 14:13:44.940 104 15460.18 521.67 56851.83 88888.00 2002-04-14 14:13:45.940 104 15459.92 521.92 56852.07 88888.00 2002-04-14 14:13:46.940 104 15460.44 521.55 56851.58 88888.00 2002-04-14 14:13:47.940 104 15460.96 522.04 56851.34 88888.00 2002-04-14 14:13:48.940 104 15461.22 522.29 56851.34 88888.00 2002-04-14 14:13:49.940 104 15460.70 522.79 56850.97 88888.00 2002-04-14 14:13:50.940 104 15462.26 522.54 56851.46 88888.00 2002-04-14 14:13:51.940 104 15462.00 522.91 56851.34 88888.00 2002-04-14 14:13:52.940 104 15462.91 523.28 56851.46 88888.00 2002-04-14 14:13:53.940 104 15463.43 524.15 56851.34 88888.00 2002-04-14 14:13:54.940 104 15463.56 523.78 56850.97 88888.00 2002-04-14 14:13:55.940 104 15464.08 523.53 56850.48 88888.00 2002-04-14 14:13:56.940 104 15463.95 523.53 56850.97 88888.00 2002-04-14 14:13:57.940 104 15465.38 523.41 56850.73 88888.00 2002-04-14 14:13:58.940 104 15464.34 523.78 56850.61 88888.00 2002-04-14 14:13:59.940 104 15464.73 523.16 56850.61 88888.00 2002-04-14 14:14:00.940 104 15465.25 522.42 56850.97 88888.00 2002-04-14 14:14:01.940 104 15464.86 523.16 56850.48 88888.00 2002-04-14 14:14:02.940 104 15465.63 522.66 56850.48 88888.00 2002-04-14 14:14:03.940 104 15466.02 522.91 56850.85 88888.00 2002-04-14 14:14:04.940 104 15466.42 523.16 56850.97 88888.00 2002-04-14 14:14:05.940 104 15466.54 524.15 56850.36 88888.00 2002-04-14 14:14:06.940 104 15468.10 523.28 56850.73 88888.00 2002-04-14 14:14:07.940 104 15467.71 524.40 56850.24 88888.00 2002-04-14 14:14:08.940 104 15467.97 524.89 56851.21 88888.00 2002-04-14 14:14:09.940 104 15468.23 525.26 56850.85 88888.00 2002-04-14 14:14:10.940 104 15469.01 526.01 56850.73 88888.00 2002-04-14 14:14:11.940 104 15469.53 526.01 56850.61 88888.00 2002-04-14 14:14:12.940 104 15470.31 525.88 56850.24 88888.00 2002-04-14 14:14:13.940 104 15471.09 526.13 56850.61 88888.00 2002-04-14 14:14:14.940 104 15472.00 526.01 56850.73 88888.00 2002-04-14 14:14:15.940 104 15472.78 525.76 56850.73 88888.00 2002-04-14 14:14:16.940 104 15472.78 526.13 56851.70 88888.00 2002-04-14 14:14:17.940 104 15473.69 526.75 56851.46 88888.00 2002-04-14 14:14:18.940 104 15474.21 526.25 56851.21 88888.00 2002-04-14 14:14:19.940 104 15474.86 527.25 56851.95 88888.00 2002-04-14 14:14:20.940 104 15475.64 527.99 56852.44 88888.00 2002-04-14 14:14:21.940 104 15475.38 527.49 56851.58 88888.00 2002-04-14 14:14:22.940 104 15475.38 528.11 56852.56 88888.00 2002-04-14 14:14:23.940 104 15476.03 526.87 56851.34 88888.00 2002-04-14 14:14:24.940 104 15476.03 526.63 56852.20 88888.00 2002-04-14 14:14:25.940 104 15476.68 527.49 56852.07 88888.00 2002-04-14 14:14:26.940 104 15476.81 527.49 56853.05 88888.00 2002-04-14 14:14:27.940 104 15476.55 527.62 56852.32 88888.00 2002-04-14 14:14:28.940 104 15476.42 527.49 56852.44 88888.00 2002-04-14 14:14:29.940 104 15477.33 528.48 56852.44 88888.00 2002-04-14 14:14:30.940 104 15476.94 529.23 56852.68 88888.00 2002-04-14 14:14:31.940 104 15476.55 529.60 56852.56 88888.00 2002-04-14 14:14:32.940 104 15476.94 530.34 56852.07 88888.00 2002-04-14 14:14:33.940 104 15476.81 530.59 56852.32 88888.00 2002-04-14 14:14:34.940 104 15476.16 530.59 56851.83 88888.00 2002-04-14 14:14:35.940 104 15476.42 530.47 56852.56 88888.00 2002-04-14 14:14:36.940 104 15475.64 531.58 56852.44 88888.00 2002-04-14 14:14:37.940 104 15477.59 530.47 56852.80 88888.00 2002-04-14 14:14:38.940 104 15477.20 530.47 56852.56 88888.00 2002-04-14 14:14:39.940 104 15477.20 530.71 56853.54 88888.00 2002-04-14 14:14:40.940 104 15478.24 530.84 56852.93 88888.00 2002-04-14 14:14:41.940 104 15477.07 530.84 56853.05 88888.00 2002-04-14 14:14:42.940 104 15477.20 530.59 56853.29 88888.00 2002-04-14 14:14:43.940 104 15476.29 531.09 56852.80 88888.00 2002-04-14 14:14:44.940 104 15476.68 531.09 56852.93 88888.00 2002-04-14 14:14:45.940 104 15475.64 531.33 56852.93 88888.00 2002-04-14 14:14:46.940 104 15475.38 531.58 56853.17 88888.00 2002-04-14 14:14:47.940 104 15475.25 532.32 56852.93 88888.00 2002-04-14 14:14:48.940 104 15475.51 531.46 56853.29 88888.00 2002-04-14 14:14:49.940 104 15475.90 531.95 56853.29 88888.00 2002-04-14 14:14:50.940 104 15476.16 532.94 56852.68 88888.00 2002-04-14 14:14:51.940 104 15476.16 533.19 56852.68 88888.00 2002-04-14 14:14:52.940 104 15477.33 533.56 56852.68 88888.00 2002-04-14 14:14:53.940 104 15477.07 533.44 56852.93 88888.00 2002-04-14 14:14:54.940 104 15476.68 533.44 56853.05 88888.00 2002-04-14 14:14:55.940 104 15477.33 533.93 56853.79 88888.00 2002-04-14 14:14:56.940 104 15476.81 533.81 56853.05 88888.00 2002-04-14 14:14:57.940 104 15477.85 534.68 56853.42 88888.00 2002-04-14 14:14:58.940 104 15478.76 534.68 56852.93 88888.00 2002-04-14 14:14:59.940 104 15478.89 533.81 56853.05 88888.00 2002-04-14 14:15:00.940 104 15478.63 534.18 56853.79 88888.00 2002-04-14 14:15:01.940 104 15478.37 534.80 56853.05 88888.00 2002-04-14 14:15:02.940 104 15479.41 534.68 56853.42 88888.00 2002-04-14 14:15:03.940 104 15478.50 534.68 56852.93 88888.00 2002-04-14 14:15:04.940 104 15479.02 535.17 56853.79 88888.00 2002-04-14 14:15:05.940 104 15478.76 534.06 56853.29 88888.00 2002-04-14 14:15:06.940 104 15479.80 533.81 56853.17 88888.00 2002-04-14 14:15:07.940 104 15479.80 534.68 56852.93 88888.00 2002-04-14 14:15:08.940 104 15480.06 534.55 56853.05 88888.00 2002-04-14 14:15:09.940 104 15480.45 534.92 56853.17 88888.00 2002-04-14 14:15:10.940 104 15480.06 534.55 56853.17 88888.00 2002-04-14 14:15:11.940 104 15480.45 534.43 56854.03 88888.00 2002-04-14 14:15:12.940 104 15480.45 534.06 56853.42 88888.00 2002-04-14 14:15:13.940 104 15482.01 535.17 56853.66 88888.00 2002-04-14 14:15:14.940 104 15482.53 535.79 56853.66 88888.00 2002-04-14 14:15:15.940 104 15481.62 535.79 56853.79 88888.00 2002-04-14 14:15:16.940 104 15482.14 535.79 56853.66 88888.00 2002-04-14 14:15:17.940 104 15482.79 536.78 56853.66 88888.00 2002-04-14 14:15:18.940 104 15482.14 536.78 56853.42 88888.00 2002-04-14 14:15:19.940 104 15483.18 536.66 56854.39 88888.00 2002-04-14 14:15:20.940 104 15483.05 537.15 56853.54 88888.00 2002-04-14 14:15:21.940 104 15482.53 537.03 56854.15 88888.00 2002-04-14 14:15:22.940 104 15482.92 537.65 56853.91 88888.00 2002-04-14 14:15:23.940 104 15482.92 537.90 56853.42 88888.00 2002-04-14 14:15:24.940 104 15483.31 538.14 56853.66 88888.00 2002-04-14 14:15:25.940 104 15483.57 538.39 56854.03 88888.00 2002-04-14 14:15:26.940 104 15483.44 538.89 56854.15 88888.00 2002-04-14 14:15:27.940 104 15484.34 538.39 56853.42 88888.00 2002-04-14 14:15:28.940 104 15483.96 538.39 56853.79 88888.00 2002-04-14 14:15:29.940 104 15483.18 538.02 56853.42 88888.00 2002-04-14 14:15:30.940 104 15484.21 538.27 56853.66 88888.00 2002-04-14 14:15:31.940 104 15483.70 538.14 56854.27 88888.00 2002-04-14 14:15:32.940 104 15484.73 537.03 56853.66 88888.00 2002-04-14 14:15:33.940 104 15484.34 538.39 56854.15 88888.00 2002-04-14 14:15:34.940 104 15484.08 537.53 56853.79 88888.00 2002-04-14 14:15:35.940 104 15484.34 538.27 56854.39 88888.00 2002-04-14 14:15:36.940 104 15484.60 538.02 56853.79 88888.00 2002-04-14 14:15:37.940 104 15484.60 538.52 56853.91 88888.00 2002-04-14 14:15:38.940 104 15484.60 538.14 56854.03 88888.00 2002-04-14 14:15:39.940 104 15484.47 538.14 56853.42 88888.00 2002-04-14 14:15:40.940 104 15485.12 538.39 56853.42 88888.00 2002-04-14 14:15:41.940 104 15484.99 537.90 56854.03 88888.00 2002-04-14 14:15:42.940 104 15484.86 537.77 56853.42 88888.00 2002-04-14 14:15:43.940 104 15484.73 536.78 56853.54 88888.00 2002-04-14 14:15:44.940 104 15485.12 537.03 56853.17 88888.00 2002-04-14 14:15:45.940 104 15485.64 536.91 56853.66 88888.00 2002-04-14 14:15:46.940 104 15486.68 536.41 56853.79 88888.00 2002-04-14 14:15:47.940 104 15486.68 535.79 56853.54 88888.00 2002-04-14 14:15:48.940 104 15486.81 534.92 56853.54 88888.00 2002-04-14 14:15:49.940 104 15486.94 534.68 56853.91 88888.00 2002-04-14 14:15:50.940 104 15486.94 534.43 56854.15 88888.00 2002-04-14 14:15:51.940 104 15487.20 533.69 56853.79 88888.00 2002-04-14 14:15:52.940 104 15487.98 532.70 56853.79 88888.00 2002-04-14 14:15:53.940 104 15487.46 532.32 56853.66 88888.00 2002-04-14 14:15:54.940 104 15487.33 532.82 56854.27 88888.00 2002-04-14 14:15:55.940 104 15487.20 532.70 56854.27 88888.00 2002-04-14 14:15:56.940 104 15486.42 532.82 56853.66 88888.00 2002-04-14 14:15:57.940 104 15486.29 533.19 56854.52 88888.00 2002-04-14 14:15:58.940 104 15485.38 533.56 56853.91 88888.00 2002-04-14 14:15:59.940 104 15484.86 533.81 56853.66 88888.00 2002-04-14 14:16:00.940 104 15485.38 533.93 56853.42 88888.00 2002-04-14 14:16:01.940 104 15484.21 535.92 56853.29 88888.00 2002-04-14 14:16:02.940 104 15484.47 535.79 56853.42 88888.00 2002-04-14 14:16:03.940 104 15484.99 535.79 56853.17 88888.00 2002-04-14 14:16:04.940 104 15485.12 536.04 56852.68 88888.00 2002-04-14 14:16:05.940 104 15485.12 536.16 56853.17 88888.00 2002-04-14 14:16:06.940 104 15484.34 535.92 56852.68 88888.00 2002-04-14 14:16:07.940 104 15485.64 536.16 56851.70 88888.00 2002-04-14 14:16:08.940 104 15485.38 536.16 56852.56 88888.00 2002-04-14 14:16:09.940 104 15485.25 535.92 56852.32 88888.00 2002-04-14 14:16:10.940 104 15485.51 536.53 56853.29 88888.00 2002-04-14 14:16:11.940 104 15486.03 536.91 56852.56 88888.00 2002-04-14 14:16:12.940 104 15486.68 537.53 56852.68 88888.00 2002-04-14 14:16:13.940 104 15487.46 537.77 56853.17 88888.00 2002-04-14 14:16:14.940 104 15486.81 537.90 56852.32 88888.00 2002-04-14 14:16:15.940 104 15488.11 538.76 56852.32 88888.00 2002-04-14 14:16:16.940 104 15487.98 538.27 56852.93 88888.00 2002-04-14 14:16:17.940 104 15487.72 539.14 56852.93 88888.00 2002-04-14 14:16:18.940 104 15487.07 538.14 56852.32 88888.00 2002-04-14 14:16:19.940 104 15486.03 537.77 56852.68 88888.00 2002-04-14 14:16:20.940 104 15485.77 537.90 56852.44 88888.00 2002-04-14 14:16:21.940 104 15485.51 538.52 56852.80 88888.00 2002-04-14 14:16:22.940 104 15485.77 538.52 56852.44 88888.00 2002-04-14 14:16:23.940 104 15485.51 538.14 56852.44 88888.00 2002-04-14 14:16:24.940 104 15485.90 538.39 56852.56 88888.00 2002-04-14 14:16:25.940 104 15485.38 538.64 56852.56 88888.00 2002-04-14 14:16:26.940 104 15485.90 539.01 56852.44 88888.00 2002-04-14 14:16:27.940 104 15485.77 538.52 56851.46 88888.00 2002-04-14 14:16:28.940 104 15486.81 539.38 56852.20 88888.00 2002-04-14 14:16:29.940 104 15486.16 540.00 56851.95 88888.00 2002-04-14 14:16:30.940 104 15486.16 539.14 56851.83 88888.00 2002-04-14 14:16:31.940 104 15486.55 541.12 56852.07 88888.00 2002-04-14 14:16:32.940 104 15486.68 540.75 56852.44 88888.00 2002-04-14 14:16:33.940 104 15487.33 541.24 56851.46 88888.00 2002-04-14 14:16:34.940 104 15487.59 542.48 56852.44 88888.00 2002-04-14 14:16:35.940 104 15487.72 541.49 56852.32 88888.00 2002-04-14 14:16:36.940 104 15487.72 542.60 56852.32 88888.00 2002-04-14 14:16:37.940 104 15488.11 542.98 56852.20 88888.00 2002-04-14 14:16:38.940 104 15487.59 543.10 56852.56 88888.00 2002-04-14 14:16:39.940 104 15487.20 542.85 56852.32 88888.00 2002-04-14 14:16:40.940 104 15487.98 542.98 56852.56 88888.00 2002-04-14 14:16:41.940 104 15487.98 543.10 56852.32 88888.00 2002-04-14 14:16:42.940 104 15486.81 542.85 56852.20 88888.00 2002-04-14 14:16:43.940 104 15486.42 541.98 56851.95 88888.00 2002-04-14 14:16:44.940 104 15486.55 541.98 56851.95 88888.00 2002-04-14 14:16:45.940 104 15485.51 542.36 56851.58 88888.00 2002-04-14 14:16:46.940 104 15485.38 542.60 56852.07 88888.00 2002-04-14 14:16:47.940 104 15484.99 542.48 56852.32 88888.00 2002-04-14 14:16:48.940 104 15484.99 542.98 56851.83 88888.00 2002-04-14 14:16:49.940 104 15484.99 542.85 56852.44 88888.00 2002-04-14 14:16:50.940 104 15485.38 542.23 56851.70 88888.00 2002-04-14 14:16:51.940 104 15485.25 543.10 56851.70 88888.00 2002-04-14 14:16:52.940 104 15484.34 542.48 56851.09 88888.00 2002-04-14 14:16:53.940 104 15485.12 543.22 56851.95 88888.00 2002-04-14 14:16:54.940 104 15485.38 542.36 56851.34 88888.00 2002-04-14 14:16:55.940 104 15484.86 543.10 56850.85 88888.00 2002-04-14 14:16:56.940 104 15484.73 543.35 56851.34 88888.00 2002-04-14 14:16:57.940 104 15484.86 543.72 56850.97 88888.00 2002-04-14 14:16:58.940 104 15484.47 543.22 56850.97 88888.00 2002-04-14 14:16:59.940 104 15485.51 543.35 56851.21 88888.00 2002-04-14 14:17:00.940 104 15485.38 543.84 56851.34 88888.00 2002-04-14 14:17:01.940 104 15485.12 544.09 56851.46 88888.00 2002-04-14 14:17:02.940 104 15485.77 544.09 56851.70 88888.00 2002-04-14 14:17:03.940 104 15486.16 544.83 56851.46 88888.00 2002-04-14 14:17:04.940 104 15485.51 543.84 56851.09 88888.00 2002-04-14 14:17:05.940 104 15485.77 543.22 56851.70 88888.00 2002-04-14 14:17:06.940 104 15486.03 543.47 56851.21 88888.00 2002-04-14 14:17:07.940 104 15486.68 543.10 56850.97 88888.00 2002-04-14 14:17:08.940 104 15486.42 542.73 56850.73 88888.00 2002-04-14 14:17:09.940 104 15486.94 543.35 56851.46 88888.00 2002-04-14 14:17:10.940 104 15486.68 543.97 56851.46 88888.00 2002-04-14 14:17:11.940 104 15486.42 543.72 56851.34 88888.00 2002-04-14 14:17:12.940 104 15485.90 543.59 56850.36 88888.00 2002-04-14 14:17:13.940 104 15486.55 543.84 56851.46 88888.00 2002-04-14 14:17:14.940 104 15486.94 544.59 56850.73 88888.00 2002-04-14 14:17:15.940 104 15487.46 544.46 56850.85 88888.00 2002-04-14 14:17:16.940 104 15488.76 544.96 56851.34 88888.00 2002-04-14 14:17:17.940 104 15489.15 545.33 56851.21 88888.00 2002-04-14 14:17:18.940 104 15488.89 545.33 56851.34 88888.00 2002-04-14 14:17:19.940 104 15489.67 543.97 56851.46 88888.00 2002-04-14 14:17:20.940 104 15490.32 543.72 56851.58 88888.00 2002-04-14 14:17:21.940 104 15490.71 543.35 56851.34 88888.00 2002-04-14 14:17:22.940 104 15490.45 543.47 56851.70 88888.00 2002-04-14 14:17:23.940 104 15489.80 542.36 56851.70 88888.00 2002-04-14 14:17:24.940 104 15489.93 542.98 56851.83 88888.00 2002-04-14 14:17:25.940 104 15489.15 542.11 56851.95 88888.00 2002-04-14 14:17:26.940 104 15489.28 541.86 56851.83 88888.00 2002-04-14 14:17:27.940 104 15488.89 542.11 56853.05 88888.00 2002-04-14 14:17:28.940 104 15488.76 542.11 56851.83 88888.00 2002-04-14 14:17:29.940 104 15488.11 541.12 56852.32 88888.00 2002-04-14 14:17:30.940 104 15487.72 540.87 56852.20 88888.00 2002-04-14 14:17:31.940 104 15487.46 541.36 56851.58 88888.00 2002-04-14 14:17:32.940 104 15487.46 541.49 56851.46 88888.00 2002-04-14 14:17:33.940 104 15487.20 541.36 56852.07 88888.00 2002-04-14 14:17:34.940 104 15488.24 540.75 56851.95 88888.00 2002-04-14 14:17:35.940 104 15488.37 541.24 56851.95 88888.00 2002-04-14 14:17:36.940 104 15488.24 541.49 56851.70 88888.00 2002-04-14 14:17:37.940 104 15488.37 542.11 56851.58 88888.00 2002-04-14 14:17:38.940 104 15488.50 542.36 56851.83 88888.00 2002-04-14 14:17:39.940 104 15488.37 542.73 56851.70 88888.00 2002-04-14 14:17:40.940 104 15489.80 543.10 56850.85 88888.00 2002-04-14 14:17:41.940 104 15489.54 542.36 56852.07 88888.00 2002-04-14 14:17:42.940 104 15489.28 542.98 56851.83 88888.00 2002-04-14 14:17:43.940 104 15489.67 542.60 56852.07 88888.00 2002-04-14 14:17:44.940 104 15489.80 543.10 56852.32 88888.00 2002-04-14 14:17:45.940 104 15489.67 542.36 56852.20 88888.00 2002-04-14 14:17:46.940 104 15489.15 542.36 56851.83 88888.00 2002-04-14 14:17:47.940 104 15488.76 541.98 56851.83 88888.00 2002-04-14 14:17:48.940 104 15487.72 541.61 56852.07 88888.00 2002-04-14 14:17:49.940 104 15487.46 541.12 56852.07 88888.00 2002-04-14 14:17:50.940 104 15487.72 540.99 56852.56 88888.00 2002-04-14 14:17:51.940 104 15487.07 540.75 56852.68 88888.00 2002-04-14 14:17:52.940 104 15487.33 540.37 56852.32 88888.00 2002-04-14 14:17:53.940 104 15487.85 540.13 56852.80 88888.00 2002-04-14 14:17:54.940 104 15487.46 540.37 56851.95 88888.00 2002-04-14 14:17:55.940 104 15488.50 540.50 56852.32 88888.00 2002-04-14 14:17:56.940 104 15489.15 539.38 56851.70 88888.00 2002-04-14 14:17:57.940 104 15488.50 540.25 56851.58 88888.00 2002-04-14 14:17:58.940 104 15488.37 539.63 56851.21 88888.00 2002-04-14 14:17:59.940 104 15487.59 539.38 56851.34 88888.00 2002-04-14 14:18:00.940 104 15487.46 539.38 56851.83 88888.00 2002-04-14 14:18:01.940 104 15487.33 539.75 56851.83 88888.00 2002-04-14 14:18:02.940 104 15486.55 539.14 56852.07 88888.00 2002-04-14 14:18:03.940 104 15486.94 538.64 56851.58 88888.00 2002-04-14 14:18:04.940 104 15486.42 539.51 56852.56 88888.00 2002-04-14 14:18:05.940 104 15486.81 539.63 56852.20 88888.00 2002-04-14 14:18:06.940 104 15486.29 539.75 56851.70 88888.00 2002-04-14 14:18:07.940 104 15485.77 539.51 56851.58 88888.00 2002-04-14 14:18:08.940 104 15484.99 538.76 56851.58 88888.00 2002-04-14 14:18:09.940 104 15485.77 539.63 56851.21 88888.00 2002-04-14 14:18:10.940 104 15485.25 538.02 56851.95 88888.00 2002-04-14 14:18:11.940 104 15484.99 538.89 56851.46 88888.00 2002-04-14 14:18:12.940 104 15484.73 537.90 56851.34 88888.00 2002-04-14 14:18:13.940 104 15485.51 538.02 56851.46 88888.00 2002-04-14 14:18:14.940 104 15485.38 538.14 56851.58 88888.00 2002-04-14 14:18:15.940 104 15485.77 537.65 56851.83 88888.00 2002-04-14 14:18:16.940 104 15484.21 537.90 56851.09 88888.00 2002-04-14 14:18:17.940 104 15484.60 537.65 56851.58 88888.00 2002-04-14 14:18:18.940 104 15483.70 537.15 56850.85 88888.00 2002-04-14 14:18:19.940 104 15483.31 536.91 56851.34 88888.00 2002-04-14 14:18:20.940 104 15482.92 535.92 56851.70 88888.00 2002-04-14 14:18:21.940 104 15482.40 535.30 56850.85 88888.00 2002-04-14 14:18:22.940 104 15482.40 535.67 56850.97 88888.00 2002-04-14 14:18:23.940 104 15481.10 535.17 56850.85 88888.00 2002-04-14 14:18:24.940 104 15481.23 534.31 56850.61 88888.00 2002-04-14 14:18:25.940 104 15480.32 534.18 56850.48 88888.00 2002-04-14 14:18:26.940 104 15480.19 534.55 56849.87 88888.00 2002-04-14 14:18:27.940 104 15480.84 535.17 56849.26 88888.00 2002-04-14 14:18:28.940 104 15480.45 534.80 56849.50 88888.00 2002-04-14 14:18:29.940 104 15480.58 534.31 56849.87 88888.00 2002-04-14 14:18:30.940 104 15480.71 534.80 56849.50 88888.00 2002-04-14 14:18:31.940 104 15480.71 534.55 56849.87 88888.00 2002-04-14 14:18:32.940 104 15480.71 534.43 56849.50 88888.00 2002-04-14 14:18:33.940 104 15481.36 534.43 56848.89 88888.00 2002-04-14 14:18:34.940 104 15480.19 533.44 56848.40 88888.00 2002-04-14 14:18:35.940 104 15479.15 534.43 56848.77 88888.00 2002-04-14 14:18:36.940 104 15479.28 534.06 56849.38 88888.00 2002-04-14 14:18:37.940 104 15479.80 534.06 56849.02 88888.00 2002-04-14 14:18:38.940 104 15479.02 533.81 56849.14 88888.00 2002-04-14 14:18:39.940 104 15478.63 534.18 56849.02 88888.00 2002-04-14 14:18:40.940 104 15477.20 534.55 56848.53 88888.00 2002-04-14 14:18:41.940 104 15477.72 534.92 56848.28 88888.00 2002-04-14 14:18:42.940 104 15476.55 533.69 56847.67 88888.00 2002-04-14 14:18:43.940 104 15475.90 534.18 56847.79 88888.00 2002-04-14 14:18:44.940 104 15475.77 534.68 56847.67 88888.00 2002-04-14 14:18:45.940 104 15475.25 533.69 56847.43 88888.00 2002-04-14 14:18:46.940 104 15474.60 533.69 56847.06 88888.00 2002-04-14 14:18:47.940 104 15474.08 533.44 56846.69 88888.00 2002-04-14 14:18:48.940 104 15473.17 533.44 56846.94 88888.00 2002-04-14 14:18:49.940 104 15473.17 533.44 56846.69 88888.00 2002-04-14 14:18:50.940 104 15472.78 533.19 56846.32 88888.00 2002-04-14 14:18:51.940 104 15472.26 533.07 56845.96 88888.00 2002-04-14 14:18:52.940 104 15472.52 533.19 56846.32 88888.00 2002-04-14 14:18:53.940 104 15472.65 532.70 56845.59 88888.00 2002-04-14 14:18:54.940 104 15472.91 532.08 56845.47 88888.00 2002-04-14 14:18:55.940 104 15472.52 532.45 56845.47 88888.00 2002-04-14 14:18:56.940 104 15472.39 532.32 56845.23 88888.00 2002-04-14 14:18:57.940 104 15471.74 532.70 56845.71 88888.00 2002-04-14 14:18:58.940 104 15471.74 531.83 56845.23 88888.00 2002-04-14 14:18:59.940 104 15471.61 532.45 56844.61 88888.00 2002-04-14 14:19:00.940 104 15471.35 532.08 56844.49 88888.00 2002-04-14 14:19:01.940 104 15470.57 532.57 56844.49 88888.00 2002-04-14 14:19:02.940 104 15470.57 533.56 56844.00 88888.00 2002-04-14 14:19:03.940 104 15470.31 532.70 56844.86 88888.00 2002-04-14 14:19:04.940 104 15470.70 532.94 56844.12 88888.00 2002-04-14 14:19:05.940 104 15470.83 532.57 56843.64 88888.00 2002-04-14 14:19:06.940 104 15470.57 532.57 56844.00 88888.00 2002-04-14 14:19:07.940 104 15470.57 532.32 56844.00 88888.00 2002-04-14 14:19:08.940 104 15470.44 531.70 56843.39 88888.00 2002-04-14 14:19:09.940 104 15471.35 531.95 56844.25 88888.00 2002-04-14 14:19:10.940 104 15471.22 531.70 56843.51 88888.00 2002-04-14 14:19:11.940 104 15471.61 532.08 56843.39 88888.00 2002-04-14 14:19:12.940 104 15472.26 531.95 56843.39 88888.00 2002-04-14 14:19:13.940 104 15472.39 532.20 56843.88 88888.00 2002-04-14 14:19:14.940 104 15472.39 533.07 56842.90 88888.00 2002-04-14 14:19:15.940 104 15472.91 532.45 56842.17 88888.00 2002-04-14 14:19:16.940 104 15473.69 532.20 56843.02 88888.00 2002-04-14 14:19:17.940 104 15473.43 532.57 56842.29 88888.00 2002-04-14 14:19:18.940 104 15473.43 532.32 56842.54 88888.00 2002-04-14 14:19:19.940 104 15473.69 531.58 56842.29 88888.00 2002-04-14 14:19:20.940 104 15474.47 532.32 56842.05 88888.00 2002-04-14 14:19:21.940 104 15474.34 532.32 56842.17 88888.00 2002-04-14 14:19:22.940 104 15474.86 532.32 56842.05 88888.00 2002-04-14 14:19:23.940 104 15474.34 531.46 56842.05 88888.00 2002-04-14 14:19:24.940 104 15474.73 532.57 56842.54 88888.00 2002-04-14 14:19:25.940 104 15475.12 532.45 56842.29 88888.00 2002-04-14 14:19:26.940 104 15475.12 532.08 56842.29 88888.00 2002-04-14 14:19:27.940 104 15475.77 531.46 56842.05 88888.00 2002-04-14 14:19:28.940 104 15475.38 530.84 56842.66 88888.00 2002-04-14 14:19:29.940 104 15475.64 531.70 56841.68 88888.00 2002-04-14 14:19:30.940 104 15475.12 530.84 56841.80 88888.00 2002-04-14 14:19:31.940 104 15475.25 530.59 56841.19 88888.00 2002-04-14 14:19:32.940 104 15475.25 529.48 56841.92 88888.00 2002-04-14 14:19:33.940 104 15475.12 529.72 56841.68 88888.00 2002-04-14 14:19:34.940 104 15474.73 529.48 56841.92 88888.00 2002-04-14 14:19:35.940 104 15475.64 528.86 56842.17 88888.00 2002-04-14 14:19:36.940 104 15476.29 527.99 56842.29 88888.00 2002-04-14 14:19:37.940 104 15475.38 528.11 56841.56 88888.00 2002-04-14 14:19:38.940 104 15475.90 527.74 56841.80 88888.00 2002-04-14 14:19:39.940 104 15476.29 528.11 56841.56 88888.00 2002-04-14 14:19:40.940 104 15476.16 528.11 56842.05 88888.00 2002-04-14 14:19:41.940 104 15477.20 529.23 56841.19 88888.00 2002-04-14 14:19:42.940 104 15477.20 529.10 56841.80 88888.00 2002-04-14 14:19:43.940 104 15477.07 529.72 56841.68 88888.00 2002-04-14 14:19:44.940 104 15477.72 529.72 56841.07 88888.00 2002-04-14 14:19:45.940 104 15478.37 529.85 56841.07 88888.00 2002-04-14 14:19:46.940 104 15479.02 530.47 56842.29 88888.00 2002-04-14 14:19:47.940 104 15478.63 530.09 56842.17 88888.00 2002-04-14 14:19:48.940 104 15479.67 530.22 56842.41 88888.00 2002-04-14 14:19:49.940 104 15479.41 530.71 56842.41 88888.00 2002-04-14 14:19:50.940 104 15480.19 531.09 56842.54 88888.00 2002-04-14 14:19:51.940 104 15479.80 531.09 56842.41 88888.00 2002-04-14 14:19:52.940 104 15481.49 531.58 56842.05 88888.00 2002-04-14 14:19:53.940 104 15481.49 531.33 56842.05 88888.00 2002-04-14 14:19:54.940 104 15481.36 531.21 56842.29 88888.00 2002-04-14 14:19:55.940 104 15481.49 531.58 56842.90 88888.00 2002-04-14 14:19:56.940 104 15481.10 531.46 56843.02 88888.00 2002-04-14 14:19:57.940 104 15481.36 531.21 56842.90 88888.00 2002-04-14 14:19:58.940 104 15482.14 531.70 56843.51 88888.00 2002-04-14 14:19:59.940 104 15482.14 531.33 56843.64 88888.00 2002-04-14 14:20:00.940 104 15481.88 531.83 56844.00 88888.00 2002-04-14 14:20:01.940 104 15482.27 531.33 56844.37 88888.00 2002-04-14 14:20:02.940 104 15482.01 531.46 56844.25 88888.00 2002-04-14 14:20:03.940 104 15481.88 531.70 56844.12 88888.00 2002-04-14 14:20:04.940 104 15482.66 531.58 56845.47 88888.00 2002-04-14 14:20:05.940 104 15483.44 532.08 56845.35 88888.00 2002-04-14 14:20:06.940 104 15483.05 532.08 56844.86 88888.00 2002-04-14 14:20:07.940 104 15483.96 531.58 56845.47 88888.00 2002-04-14 14:20:08.940 104 15483.57 531.95 56845.47 88888.00 2002-04-14 14:20:09.940 104 15483.70 531.70 56845.47 88888.00 2002-04-14 14:20:10.940 104 15484.21 531.70 56845.59 88888.00 2002-04-14 14:20:11.940 104 15484.34 531.58 56845.47 88888.00 2002-04-14 14:20:12.940 104 15484.21 531.33 56846.45 88888.00 2002-04-14 14:20:13.940 104 15484.21 531.58 56846.45 88888.00 2002-04-14 14:20:14.940 104 15484.08 531.21 56846.57 88888.00 2002-04-14 14:20:15.940 104 15484.34 531.46 56846.94 88888.00 2002-04-14 14:20:16.940 104 15484.60 531.46 56847.18 88888.00 2002-04-14 14:20:17.940 104 15484.60 531.95 56847.79 88888.00 2002-04-14 14:20:18.940 104 15484.99 531.09 56847.43 88888.00 2002-04-14 14:20:19.940 104 15485.38 531.58 56847.06 88888.00 2002-04-14 14:20:20.940 104 15485.51 532.70 56847.43 88888.00 2002-04-14 14:20:21.940 104 15485.51 532.94 56847.43 88888.00 2002-04-14 14:20:22.940 104 15484.86 532.94 56846.94 88888.00 2002-04-14 14:20:23.940 104 15485.25 533.07 56847.91 88888.00 2002-04-14 14:20:24.940 104 15485.38 533.44 56848.04 88888.00 2002-04-14 14:20:25.940 104 15485.12 533.44 56848.89 88888.00 2002-04-14 14:20:26.940 104 15485.90 534.18 56848.77 88888.00 2002-04-14 14:20:27.940 104 15486.03 533.93 56848.04 88888.00 2002-04-14 14:20:28.940 104 15485.64 533.56 56847.79 88888.00 2002-04-14 14:20:29.940 104 15485.64 533.19 56848.65 88888.00 2002-04-14 14:20:30.940 104 15486.16 533.31 56849.02 88888.00 2002-04-14 14:20:31.940 104 15486.68 533.56 56848.40 88888.00 2002-04-14 14:20:32.940 104 15487.07 533.56 56849.38 88888.00 2002-04-14 14:20:33.940 104 15486.68 534.06 56849.26 88888.00 2002-04-14 14:20:34.940 104 15486.68 534.06 56849.75 88888.00 2002-04-14 14:20:35.940 104 15486.16 534.55 56849.87 88888.00 2002-04-14 14:20:36.940 104 15486.29 534.06 56849.38 88888.00 2002-04-14 14:20:37.940 104 15486.29 533.81 56849.62 88888.00 2002-04-14 14:20:38.940 104 15486.29 533.93 56849.38 88888.00 2002-04-14 14:20:39.940 104 15485.64 534.06 56849.38 88888.00 2002-04-14 14:20:40.940 104 15485.64 533.93 56849.38 88888.00 2002-04-14 14:20:41.940 104 15485.51 534.18 56849.62 88888.00 2002-04-14 14:20:42.940 104 15485.64 533.69 56849.02 88888.00 2002-04-14 14:20:43.940 104 15484.99 533.81 56848.77 88888.00 2002-04-14 14:20:44.940 104 15484.73 533.93 56849.02 88888.00 2002-04-14 14:20:45.940 104 15484.86 534.18 56849.62 88888.00 2002-04-14 14:20:46.940 104 15484.99 533.81 56849.02 88888.00 2002-04-14 14:20:47.940 104 15484.21 534.31 56849.26 88888.00 2002-04-14 14:20:48.940 104 15484.73 534.31 56849.14 88888.00 2002-04-14 14:20:49.940 104 15485.25 534.06 56849.38 88888.00 2002-04-14 14:20:50.940 104 15484.47 534.68 56849.38 88888.00 2002-04-14 14:20:51.940 104 15484.34 535.17 56849.02 88888.00 2002-04-14 14:20:52.940 104 15484.47 535.67 56849.26 88888.00 2002-04-14 14:20:53.940 104 15484.60 535.30 56849.50 88888.00 2002-04-14 14:20:54.940 104 15484.47 535.54 56849.87 88888.00 2002-04-14 14:20:55.940 104 15485.12 535.05 56849.14 88888.00 2002-04-14 14:20:56.940 104 15485.38 534.80 56849.38 88888.00 2002-04-14 14:20:57.940 104 15484.73 534.92 56849.14 88888.00 2002-04-14 14:20:58.940 104 15486.29 534.31 56849.26 88888.00 2002-04-14 14:20:59.940 104 15486.55 534.68 56848.65 88888.00 2002-04-14 14:21:00.940 104 15485.90 534.55 56848.77 88888.00 2002-04-14 14:21:01.940 104 15486.68 534.43 56849.26 88888.00 2002-04-14 14:21:02.940 104 15487.46 534.43 56849.14 88888.00 2002-04-14 14:21:03.940 104 15486.94 533.69 56849.26 88888.00 2002-04-14 14:21:04.940 104 15487.59 533.07 56849.38 88888.00 2002-04-14 14:21:05.940 104 15487.33 532.82 56849.26 88888.00 2002-04-14 14:21:06.940 104 15486.94 532.94 56849.50 88888.00 2002-04-14 14:21:07.940 104 15487.20 532.45 56849.26 88888.00 2002-04-14 14:21:08.940 104 15487.07 533.07 56849.87 88888.00 2002-04-14 14:21:09.940 104 15487.20 533.56 56849.99 88888.00 2002-04-14 14:21:10.940 104 15487.59 532.32 56849.50 88888.00 2002-04-14 14:21:11.940 104 15487.20 533.31 56849.14 88888.00 2002-04-14 14:21:12.940 104 15486.94 532.20 56849.38 88888.00 2002-04-14 14:21:13.940 104 15487.33 532.57 56849.38 88888.00 2002-04-14 14:21:14.940 104 15486.81 531.83 56849.38 88888.00 2002-04-14 14:21:15.940 104 15487.33 531.95 56849.14 88888.00 2002-04-14 14:21:16.940 104 15487.98 531.46 56849.87 88888.00 2002-04-14 14:21:17.940 104 15487.59 531.58 56849.26 88888.00 2002-04-14 14:21:18.940 104 15488.11 531.95 56849.38 88888.00 2002-04-14 14:21:19.940 104 15488.11 532.57 56849.38 88888.00 2002-04-14 14:21:20.940 104 15488.11 531.95 56849.75 88888.00 2002-04-14 14:21:21.940 104 15489.02 532.20 56849.38 88888.00 2002-04-14 14:21:22.940 104 15488.89 531.95 56850.12 88888.00 2002-04-14 14:21:23.940 104 15488.76 532.82 56849.87 88888.00 2002-04-14 14:21:24.940 104 15488.63 532.45 56850.24 88888.00 2002-04-14 14:21:25.940 104 15489.15 532.70 56849.75 88888.00 2002-04-14 14:21:26.940 104 15488.76 533.44 56849.26 88888.00 2002-04-14 14:21:27.940 104 15489.15 533.56 56850.97 88888.00 2002-04-14 14:21:28.940 104 15489.28 533.81 56850.36 88888.00 2002-04-14 14:21:29.940 104 15489.15 534.55 56850.73 88888.00 2002-04-14 14:21:30.940 104 15489.41 534.43 56850.12 88888.00 2002-04-14 14:21:31.940 104 15490.71 535.30 56850.36 88888.00 2002-04-14 14:21:32.940 104 15490.45 534.68 56850.73 88888.00 2002-04-14 14:21:33.940 104 15490.71 535.67 56851.21 88888.00 2002-04-14 14:21:34.940 104 15490.84 535.30 56850.61 88888.00 2002-04-14 14:21:35.940 104 15491.23 535.54 56851.58 88888.00 2002-04-14 14:21:36.940 104 15491.10 536.04 56851.58 88888.00 2002-04-14 14:21:37.940 104 15490.45 536.04 56852.07 88888.00 2002-04-14 14:21:38.940 104 15491.36 536.91 56852.44 88888.00 2002-04-14 14:21:39.940 104 15490.58 537.15 56852.44 88888.00 2002-04-14 14:21:40.940 104 15492.01 537.28 56852.93 88888.00 2002-04-14 14:21:41.940 104 15491.75 537.03 56852.80 88888.00 2002-04-14 14:21:42.940 104 15491.62 537.90 56853.17 88888.00 2002-04-14 14:21:43.940 104 15491.88 537.90 56853.42 88888.00 2002-04-14 14:21:44.940 104 15492.27 537.53 56853.54 88888.00 2002-04-14 14:21:45.940 104 15492.66 538.39 56853.42 88888.00 2002-04-14 14:21:46.940 104 15492.66 538.76 56854.03 88888.00 2002-04-14 14:21:47.940 104 15492.27 538.64 56854.39 88888.00 2002-04-14 14:21:48.940 104 15492.40 539.26 56854.39 88888.00 2002-04-14 14:21:49.940 104 15492.53 540.25 56854.64 88888.00 2002-04-14 14:21:50.940 104 15493.57 540.25 56855.13 88888.00 2002-04-14 14:21:51.940 104 15493.18 540.62 56854.76 88888.00 2002-04-14 14:21:52.940 104 15493.83 541.12 56854.88 88888.00 2002-04-14 14:21:53.940 104 15492.27 541.24 56855.50 88888.00 2002-04-14 14:21:54.940 104 15491.75 541.36 56855.86 88888.00 2002-04-14 14:21:55.940 104 15491.75 541.36 56855.74 88888.00 2002-04-14 14:21:56.940 104 15490.71 541.74 56855.37 88888.00 2002-04-14 14:21:57.940 104 15490.71 542.11 56856.23 88888.00 2002-04-14 14:21:58.940 104 15490.84 541.86 56855.98 88888.00 2002-04-14 14:21:59.940 104 15489.80 541.98 56856.11 88888.00 2002-04-14 14:22:00.940 104 15489.67 542.11 56855.98 88888.00 2002-04-14 14:22:01.940 104 15491.23 543.22 56856.11 88888.00 2002-04-14 14:22:02.940 104 15489.54 542.73 56855.98 88888.00 2002-04-14 14:22:03.940 104 15490.84 542.36 56856.11 88888.00 2002-04-14 14:22:04.940 104 15490.06 542.36 56855.62 88888.00 2002-04-14 14:22:05.940 104 15490.71 541.86 56855.98 88888.00 2002-04-14 14:22:06.940 104 15490.19 541.98 56856.11 88888.00 2002-04-14 14:22:07.940 104 15491.10 542.23 56855.74 88888.00 2002-04-14 14:22:08.940 104 15490.45 541.49 56855.74 88888.00 2002-04-14 14:22:09.940 104 15491.49 541.74 56856.47 88888.00 2002-04-14 14:22:10.940 104 15491.36 541.24 56855.50 88888.00 2002-04-14 14:22:11.940 104 15490.84 540.99 56855.86 88888.00 2002-04-14 14:22:12.940 104 15491.62 540.50 56855.86 88888.00 2002-04-14 14:22:13.940 104 15491.49 540.00 56856.47 88888.00 2002-04-14 14:22:14.940 104 15491.88 539.63 56856.59 88888.00 2002-04-14 14:22:15.940 104 15491.23 539.88 56856.35 88888.00 2002-04-14 14:22:16.940 104 15491.10 539.51 56855.86 88888.00 2002-04-14 14:22:17.940 104 15491.49 539.88 56856.11 88888.00 2002-04-14 14:22:18.940 104 15492.14 539.88 56855.62 88888.00 2002-04-14 14:22:19.940 104 15491.75 540.75 56856.11 88888.00 2002-04-14 14:22:20.940 104 15492.01 540.00 56856.35 88888.00 2002-04-14 14:22:21.940 104 15492.40 540.00 56856.23 88888.00 2002-04-14 14:22:22.940 104 15492.01 540.62 56856.11 88888.00 2002-04-14 14:22:23.940 104 15492.79 541.12 56856.23 88888.00 2002-04-14 14:22:24.940 104 15493.44 541.86 56855.98 88888.00 2002-04-14 14:22:25.940 104 15493.31 541.61 56856.47 88888.00 2002-04-14 14:22:26.940 104 15494.61 542.48 56856.23 88888.00 2002-04-14 14:22:27.940 104 15494.22 541.49 56856.72 88888.00 2002-04-14 14:22:28.940 104 15495.26 541.74 56855.98 88888.00 2002-04-14 14:22:29.940 104 15494.87 542.48 56856.96 88888.00 2002-04-14 14:22:30.940 104 15494.74 542.60 56856.96 88888.00 2002-04-14 14:22:31.940 104 15495.00 542.48 56856.96 88888.00 2002-04-14 14:22:32.940 104 15496.04 542.85 56857.09 88888.00 2002-04-14 14:22:33.940 104 15495.91 542.73 56857.21 88888.00 2002-04-14 14:22:34.940 104 15495.65 542.85 56856.72 88888.00 2002-04-14 14:22:35.940 104 15496.17 543.10 56857.57 88888.00 2002-04-14 14:22:36.940 104 15496.17 543.47 56856.84 88888.00 2002-04-14 14:22:37.940 104 15495.78 543.35 56857.94 88888.00 2002-04-14 14:22:38.940 104 15495.52 543.84 56857.45 88888.00 2002-04-14 14:22:39.940 104 15495.13 543.47 56857.57 88888.00 2002-04-14 14:22:40.940 104 15495.13 543.97 56857.57 88888.00 2002-04-14 14:22:41.940 104 15495.00 543.97 56858.43 88888.00 2002-04-14 14:22:42.940 104 15495.13 544.46 56857.21 88888.00 2002-04-14 14:22:43.940 104 15495.39 544.21 56857.57 88888.00 2002-04-14 14:22:44.940 104 15494.61 544.09 56857.94 88888.00 2002-04-14 14:22:45.940 104 15493.83 544.96 56857.45 88888.00 2002-04-14 14:22:46.940 104 15493.70 544.96 56857.45 88888.00 2002-04-14 14:22:47.940 104 15493.57 545.45 56857.33 88888.00 2002-04-14 14:22:48.940 104 15492.79 545.58 56857.70 88888.00 2002-04-14 14:22:49.940 104 15493.05 546.44 56857.70 88888.00 2002-04-14 14:22:50.940 104 15492.40 546.07 56857.82 88888.00 2002-04-14 14:22:51.940 104 15492.66 546.07 56857.57 88888.00 2002-04-14 14:22:52.940 104 15492.53 546.07 56857.09 88888.00 2002-04-14 14:22:53.940 104 15492.79 545.82 56857.94 88888.00 2002-04-14 14:22:54.940 104 15493.18 546.07 56857.21 88888.00 2002-04-14 14:22:55.940 104 15491.88 545.95 56856.84 88888.00 2002-04-14 14:22:56.940 104 15492.27 546.57 56857.45 88888.00 2002-04-14 14:22:57.940 104 15491.88 546.07 56857.70 88888.00 2002-04-14 14:22:58.940 104 15492.40 546.57 56857.94 88888.00 2002-04-14 14:22:59.940 104 15492.92 546.81 56858.18 88888.00 2002-04-14 14:23:00.940 104 15493.05 546.81 56857.57 88888.00 2002-04-14 14:23:01.940 104 15493.05 546.44 56858.18 88888.00 2002-04-14 14:23:02.940 104 15493.31 546.57 56857.70 88888.00 2002-04-14 14:23:03.940 104 15494.09 547.56 56858.55 88888.00 2002-04-14 14:23:04.940 104 15495.26 547.43 56858.18 88888.00 2002-04-14 14:23:05.940 104 15494.35 547.56 56858.18 88888.00 2002-04-14 14:23:06.940 104 15494.35 546.94 56857.70 88888.00 2002-04-14 14:23:07.940 104 15494.74 547.06 56858.06 88888.00 2002-04-14 14:23:08.940 104 15494.87 547.43 56858.18 88888.00 2002-04-14 14:23:09.940 104 15495.78 547.68 56858.31 88888.00 2002-04-14 14:23:10.940 104 15496.04 546.94 56858.06 88888.00 2002-04-14 14:23:11.940 104 15496.04 546.94 56858.68 88888.00 2002-04-14 14:23:12.940 104 15496.43 547.19 56858.80 88888.00 2002-04-14 14:23:13.940 104 15496.95 546.20 56859.04 88888.00 2002-04-14 14:23:14.940 104 15497.08 545.82 56858.31 88888.00 2002-04-14 14:23:15.940 104 15497.99 545.82 56858.68 88888.00 2002-04-14 14:23:16.940 104 15497.47 546.81 56859.16 88888.00 2002-04-14 14:23:17.940 104 15497.60 546.07 56858.55 88888.00 2002-04-14 14:23:18.940 104 15497.99 545.70 56859.16 88888.00 2002-04-14 14:23:19.940 104 15497.47 545.58 56859.90 88888.00 2002-04-14 14:23:20.940 104 15497.86 545.70 56860.02 88888.00 2002-04-14 14:23:21.940 104 15497.21 545.58 56859.41 88888.00 2002-04-14 14:23:22.940 104 15496.69 544.83 56859.41 88888.00 2002-04-14 14:23:23.940 104 15497.34 545.20 56859.41 88888.00 2002-04-14 14:23:24.940 104 15496.43 544.59 56859.77 88888.00 2002-04-14 14:23:25.940 104 15496.30 544.96 56859.65 88888.00 2002-04-14 14:23:26.940 104 15496.04 544.34 56859.77 88888.00 2002-04-14 14:23:27.940 104 15497.08 544.21 56859.04 88888.00 2002-04-14 14:23:28.940 104 15496.82 544.71 56859.04 88888.00 2002-04-14 14:23:29.940 104 15497.08 545.33 56859.41 88888.00 2002-04-14 14:23:30.940 104 15497.34 545.70 56859.90 88888.00 2002-04-14 14:23:31.940 104 15498.51 546.20 56859.29 88888.00 2002-04-14 14:23:32.940 104 15498.51 545.95 56859.65 88888.00 2002-04-14 14:23:33.940 104 15498.51 546.57 56860.02 88888.00 2002-04-14 14:23:34.940 104 15498.90 546.94 56860.02 88888.00 2002-04-14 14:23:35.940 104 15499.81 547.68 56860.02 88888.00 2002-04-14 14:23:36.940 104 15499.29 548.05 56859.77 88888.00 2002-04-14 14:23:37.940 104 15499.42 548.05 56859.77 88888.00 2002-04-14 14:23:38.940 104 15499.55 548.18 56860.63 88888.00 2002-04-14 14:23:39.940 104 15499.16 548.67 56860.75 88888.00 2002-04-14 14:23:40.940 104 15499.81 549.79 56860.88 88888.00 2002-04-14 14:23:41.940 104 15500.59 549.79 56860.26 88888.00 2002-04-14 14:23:42.940 104 15499.94 549.42 56860.02 88888.00 2002-04-14 14:23:43.940 104 15499.94 550.28 56860.14 88888.00 2002-04-14 14:23:44.940 104 15500.33 551.27 56859.65 88888.00 2002-04-14 14:23:45.940 104 15500.20 550.90 56860.51 88888.00 2002-04-14 14:23:46.940 104 15500.33 551.64 56860.75 88888.00 2002-04-14 14:23:47.940 104 15500.20 551.27 56861.12 88888.00 2002-04-14 14:23:48.940 104 15499.94 550.41 56860.51 88888.00 2002-04-14 14:23:49.940 104 15500.98 551.27 56861.00 88888.00 2002-04-14 14:23:50.940 104 15500.59 550.90 56861.12 88888.00 2002-04-14 14:23:51.940 104 15500.85 551.15 56861.48 88888.00 2002-04-14 14:23:52.940 104 15500.98 551.64 56861.36 88888.00 2002-04-14 14:23:53.940 104 15501.37 551.52 56861.12 88888.00 2002-04-14 14:23:54.940 104 15501.11 550.78 56860.75 88888.00 2002-04-14 14:23:55.940 104 15501.88 551.52 56861.48 88888.00 2002-04-14 14:23:56.940 104 15502.40 551.52 56861.73 88888.00 2002-04-14 14:23:57.940 104 15502.67 551.52 56861.00 88888.00 2002-04-14 14:23:58.940 104 15502.54 551.89 56861.61 88888.00 2002-04-14 14:23:59.940 104 15502.67 551.52 56861.73 88888.00 2002-04-14 14:24:00.940 104 15502.79 552.51 56861.73 88888.00 2002-04-14 14:24:01.940 104 15503.96 551.40 56862.46 88888.00 2002-04-14 14:24:02.940 104 15503.96 551.52 56862.22 88888.00 2002-04-14 14:24:03.940 104 15504.09 551.15 56862.95 88888.00 2002-04-14 14:24:04.940 104 15503.96 551.03 56862.22 88888.00 2002-04-14 14:24:05.940 104 15504.48 550.65 56862.34 88888.00 2002-04-14 14:24:06.940 104 15504.35 550.03 56862.71 88888.00 2002-04-14 14:24:07.940 104 15504.22 550.03 56862.22 88888.00 2002-04-14 14:24:08.940 104 15504.22 548.42 56863.07 88888.00 2002-04-14 14:24:09.940 104 15503.83 549.04 56863.57 88888.00 2002-04-14 14:24:10.940 104 15503.57 549.04 56862.34 88888.00 2002-04-14 14:24:11.940 104 15504.22 549.66 56862.59 88888.00 2002-04-14 14:24:12.940 104 15504.48 549.66 56863.07 88888.00 2002-04-14 14:24:13.940 104 15504.74 549.79 56863.07 88888.00 2002-04-14 14:24:14.940 104 15504.61 550.28 56863.44 88888.00 2002-04-14 14:24:15.940 104 15503.96 549.66 56863.07 88888.00 2002-04-14 14:24:16.940 104 15503.70 550.41 56863.32 88888.00 2002-04-14 14:24:17.940 104 15504.61 550.78 56863.44 88888.00 2002-04-14 14:24:18.940 104 15503.96 551.27 56863.44 88888.00 2002-04-14 14:24:19.940 104 15504.35 550.41 56863.20 88888.00 2002-04-14 14:24:20.940 104 15504.61 551.27 56863.20 88888.00 2002-04-14 14:24:21.940 104 15504.74 550.90 56862.95 88888.00 2002-04-14 14:24:22.940 104 15504.61 551.15 56863.20 88888.00 2002-04-14 14:24:23.940 104 15505.91 552.14 56864.05 88888.00 2002-04-14 14:24:24.940 104 15505.52 552.26 56863.81 88888.00 2002-04-14 14:24:25.940 104 15505.91 553.01 56863.81 88888.00 2002-04-14 14:24:26.940 104 15505.39 553.25 56864.18 88888.00 2002-04-14 14:24:27.940 104 15504.35 553.25 56863.57 88888.00 2002-04-14 14:24:28.940 104 15505.00 554.12 56863.44 88888.00 2002-04-14 14:24:29.940 104 15504.61 553.63 56863.32 88888.00 2002-04-14 14:24:30.940 104 15504.87 553.50 56862.71 88888.00 2002-04-14 14:24:31.940 104 15504.74 554.00 56863.69 88888.00 2002-04-14 14:24:32.940 104 15505.13 553.25 56863.57 88888.00 2002-04-14 14:24:33.940 104 15505.39 554.00 56863.93 88888.00 2002-04-14 14:24:34.940 104 15505.65 554.25 56863.81 88888.00 2002-04-14 14:24:35.940 104 15505.91 553.75 56863.81 88888.00 2002-04-14 14:24:36.940 104 15505.39 554.49 56864.30 88888.00 2002-04-14 14:24:37.940 104 15505.65 554.25 56863.69 88888.00 2002-04-14 14:24:38.940 104 15506.56 554.62 56863.93 88888.00 2002-04-14 14:24:39.940 104 15506.69 555.24 56864.18 88888.00 2002-04-14 14:24:40.940 104 15507.21 555.36 56864.30 88888.00 2002-04-14 14:24:41.940 104 15507.08 555.48 56864.05 88888.00 2002-04-14 14:24:42.940 104 15507.34 555.86 56863.69 88888.00 2002-04-14 14:24:43.940 104 15506.95 556.60 56864.79 88888.00 2002-04-14 14:24:44.940 104 15507.08 556.48 56864.79 88888.00 2002-04-14 14:24:45.940 104 15507.73 557.09 56864.66 88888.00 2002-04-14 14:24:46.940 104 15507.73 556.97 56864.79 88888.00 2002-04-14 14:24:47.940 104 15508.25 557.34 56864.54 88888.00 2002-04-14 14:24:48.940 104 15508.12 556.60 56864.79 88888.00 2002-04-14 14:24:49.940 104 15509.55 556.23 56864.79 88888.00 2002-04-14 14:24:50.940 104 15509.68 556.85 56865.40 88888.00 2002-04-14 14:24:51.940 104 15508.90 555.98 56864.79 88888.00 2002-04-14 14:24:52.940 104 15509.55 556.23 56865.03 88888.00 2002-04-14 14:24:53.940 104 15510.07 555.24 56865.40 88888.00 2002-04-14 14:24:54.940 104 15510.46 554.49 56865.89 88888.00 2002-04-14 14:24:55.940 104 15510.07 554.87 56865.64 88888.00 2002-04-14 14:24:56.940 104 15510.33 554.37 56865.64 88888.00 2002-04-14 14:24:57.940 104 15509.94 554.25 56865.89 88888.00 2002-04-14 14:24:58.940 104 15509.81 554.37 56865.15 88888.00 2002-04-14 14:24:59.940 104 15510.59 554.12 56865.77 88888.00 2002-04-14 14:25:00.940 104 15510.85 553.50 56865.89 88888.00 2002-04-14 14:25:01.940 104 15511.24 554.99 56866.01 88888.00 2002-04-14 14:25:02.940 104 15511.37 555.11 56866.13 88888.00 2002-04-14 14:25:03.940 104 15510.72 555.61 56866.13 88888.00 2002-04-14 14:25:04.940 104 15510.46 555.24 56865.64 88888.00 2002-04-14 14:25:05.940 104 15512.15 556.23 56865.52 88888.00 2002-04-14 14:25:06.940 104 15512.02 555.73 56865.89 88888.00 2002-04-14 14:25:07.940 104 15511.50 555.86 56866.87 88888.00 2002-04-14 14:25:08.940 104 15511.50 556.72 56866.38 88888.00 2002-04-14 14:25:09.940 104 15512.28 557.09 56865.40 88888.00 2002-04-14 14:25:10.940 104 15512.02 557.96 56866.62 88888.00 2002-04-14 14:25:11.940 104 15512.02 558.83 56865.64 88888.00 2002-04-14 14:25:12.940 104 15512.28 558.09 56866.25 88888.00 2002-04-14 14:25:13.940 104 15511.89 558.95 56866.50 88888.00 2002-04-14 14:25:14.940 104 15512.28 559.20 56865.64 88888.00 2002-04-14 14:25:15.940 104 15511.89 559.45 56866.01 88888.00 2002-04-14 14:25:16.940 104 15511.89 559.08 56866.13 88888.00 2002-04-14 14:25:17.940 104 15512.02 558.95 56865.40 88888.00 2002-04-14 14:25:18.940 104 15511.76 559.20 56865.77 88888.00 2002-04-14 14:25:19.940 104 15511.11 559.45 56866.74 88888.00 2002-04-14 14:25:20.940 104 15511.63 558.33 56866.01 88888.00 2002-04-14 14:25:21.940 104 15511.11 558.83 56866.74 88888.00 2002-04-14 14:25:22.940 104 15510.85 557.71 56866.38 88888.00 2002-04-14 14:25:23.940 104 15511.24 557.34 56866.62 88888.00 2002-04-14 14:25:24.940 104 15511.24 557.47 56866.74 88888.00 2002-04-14 14:25:25.940 104 15509.68 557.09 56867.48 88888.00 2002-04-14 14:25:26.940 104 15509.94 556.72 56866.62 88888.00 2002-04-14 14:25:27.940 104 15509.81 556.23 56867.23 88888.00 2002-04-14 14:25:28.940 104 15510.33 555.73 56866.62 88888.00 2002-04-14 14:25:29.940 104 15509.68 555.48 56866.38 88888.00 2002-04-14 14:25:30.940 104 15510.72 554.62 56867.48 88888.00 2002-04-14 14:25:31.940 104 15510.72 554.37 56866.99 88888.00 2002-04-14 14:25:32.940 104 15511.11 554.49 56867.72 88888.00 2002-04-14 14:25:33.940 104 15510.85 554.37 56866.38 88888.00 2002-04-14 14:25:34.940 104 15510.85 554.87 56867.48 88888.00 2002-04-14 14:25:35.940 104 15510.85 555.11 56866.87 88888.00 2002-04-14 14:25:36.940 104 15511.37 555.86 56866.87 88888.00 2002-04-14 14:25:37.940 104 15511.37 556.23 56866.38 88888.00 2002-04-14 14:25:38.940 104 15512.15 555.86 56866.62 88888.00 2002-04-14 14:25:39.940 104 15511.63 556.35 56866.50 88888.00 2002-04-14 14:25:40.940 104 15511.50 556.10 56867.11 88888.00 2002-04-14 14:25:41.940 104 15511.76 556.72 56867.11 88888.00 2002-04-14 14:25:42.940 104 15510.20 556.48 56867.48 88888.00 2002-04-14 14:25:43.940 104 15510.98 556.35 56866.50 88888.00 2002-04-14 14:25:44.940 104 15510.72 556.23 56867.36 88888.00 2002-04-14 14:25:45.940 104 15512.54 556.10 56867.72 88888.00 2002-04-14 14:25:46.940 104 15511.50 556.23 56867.36 88888.00 2002-04-14 14:25:47.940 104 15511.63 556.35 56867.11 88888.00 2002-04-14 14:25:48.940 104 15511.63 556.48 56867.48 88888.00 2002-04-14 14:25:49.940 104 15512.15 555.86 56867.84 88888.00 2002-04-14 14:25:50.940 104 15511.50 555.24 56868.09 88888.00 2002-04-14 14:25:51.940 104 15512.41 556.10 56868.33 88888.00 2002-04-14 14:25:52.940 104 15513.58 556.35 56868.09 88888.00 2002-04-14 14:25:53.940 104 15513.19 556.97 56867.96 88888.00 2002-04-14 14:25:54.940 104 15513.45 556.60 56869.07 88888.00 2002-04-14 14:25:55.940 104 15514.49 557.09 56868.82 88888.00 2002-04-14 14:25:56.940 104 15516.18 557.84 56869.80 88888.00 2002-04-14 14:25:57.940 104 15515.01 557.71 56869.07 88888.00 2002-04-14 14:25:58.940 104 15516.05 558.09 56868.58 88888.00 2002-04-14 14:25:59.940 104 15515.53 558.83 56868.95 88888.00 2002-04-14 14:26:00.940 104 15515.27 558.21 56869.55 88888.00 2002-04-14 14:26:01.940 104 15514.62 558.33 56870.17 88888.00 2002-04-14 14:26:02.940 104 15515.66 558.33 56870.78 88888.00 2002-04-14 14:26:03.940 104 15514.75 557.71 56869.92 88888.00 2002-04-14 14:26:04.940 104 15515.14 557.09 56870.41 88888.00 2002-04-14 14:26:05.940 104 15515.01 557.09 56870.41 88888.00 2002-04-14 14:26:06.940 104 15514.49 557.59 56871.02 88888.00 2002-04-14 14:26:07.940 104 15514.36 557.09 56871.02 88888.00 2002-04-14 14:26:08.940 104 15515.01 556.72 56871.02 88888.00 2002-04-14 14:26:09.940 104 15514.75 556.97 56871.51 88888.00 2002-04-14 14:26:10.940 104 15514.36 557.47 56871.02 88888.00 2002-04-14 14:26:11.940 104 15514.49 557.71 56870.54 88888.00 2002-04-14 14:26:12.940 104 15515.01 557.71 56870.54 88888.00 2002-04-14 14:26:13.940 104 15515.27 557.96 56870.78 88888.00 2002-04-14 14:26:14.940 104 15515.53 558.33 56870.66 88888.00 2002-04-14 14:26:15.940 104 15515.27 558.58 56871.27 88888.00 2002-04-14 14:26:16.940 104 15515.53 558.83 56870.78 88888.00 2002-04-14 14:26:17.940 104 15516.31 558.95 56871.02 88888.00 2002-04-14 14:26:18.940 104 15515.27 560.31 56871.14 88888.00 2002-04-14 14:26:19.940 104 15514.88 560.31 56871.14 88888.00 2002-04-14 14:26:20.940 104 15515.27 561.18 56870.66 88888.00 2002-04-14 14:26:21.940 104 15514.88 561.55 56871.02 88888.00 2002-04-14 14:26:22.940 104 15514.75 561.06 56871.02 88888.00 2002-04-14 14:26:23.940 104 15515.14 561.43 56871.39 88888.00 2002-04-14 14:26:24.940 104 15514.62 561.68 56871.02 88888.00 2002-04-14 14:26:25.940 104 15515.66 562.67 56871.02 88888.00 2002-04-14 14:26:26.940 104 15515.14 562.05 56870.41 88888.00 2002-04-14 14:26:27.940 104 15514.62 561.92 56871.02 88888.00 2002-04-14 14:26:28.940 104 15515.27 562.05 56871.02 88888.00 2002-04-14 14:26:29.940 104 15515.40 562.30 56871.39 88888.00 2002-04-14 14:26:30.940 104 15514.49 562.42 56871.02 88888.00 2002-04-14 14:26:31.940 104 15514.49 562.92 56871.39 88888.00 2002-04-14 14:26:32.940 104 15514.23 563.78 56871.02 88888.00 2002-04-14 14:26:33.940 104 15514.23 563.78 56871.14 88888.00 2002-04-14 14:26:34.940 104 15513.84 564.03 56870.90 88888.00 2002-04-14 14:26:35.940 104 15513.71 564.53 56871.14 88888.00 2002-04-14 14:26:36.940 104 15512.41 564.53 56871.02 88888.00 2002-04-14 14:26:37.940 104 15511.89 564.77 56870.90 88888.00 2002-04-14 14:26:38.940 104 15512.28 564.40 56871.39 88888.00 2002-04-14 14:26:39.940 104 15512.15 564.53 56870.41 88888.00 2002-04-14 14:26:40.940 104 15512.28 564.40 56870.41 88888.00 2002-04-14 14:26:41.940 104 15512.02 564.65 56870.17 88888.00 2002-04-14 14:26:42.940 104 15512.02 565.27 56870.54 88888.00 2002-04-14 14:26:43.940 104 15511.37 565.76 56870.29 88888.00 2002-04-14 14:26:44.940 104 15511.24 565.39 56870.17 88888.00 2002-04-14 14:26:45.940 104 15510.72 565.39 56869.68 88888.00 2002-04-14 14:26:46.940 104 15510.72 565.52 56869.92 88888.00 2002-04-14 14:26:47.940 104 15510.59 565.14 56870.17 88888.00 2002-04-14 14:26:48.940 104 15511.11 565.02 56870.17 88888.00 2002-04-14 14:26:49.940 104 15510.20 564.77 56870.54 88888.00 2002-04-14 14:26:50.940 104 15509.94 565.14 56869.68 88888.00 2002-04-14 14:26:51.940 104 15509.94 565.39 56869.80 88888.00 2002-04-14 14:26:52.940 104 15511.24 565.39 56870.41 88888.00 2002-04-14 14:26:53.940 104 15509.81 564.77 56869.92 88888.00 2002-04-14 14:26:54.940 104 15509.94 564.40 56869.31 88888.00 2002-04-14 14:26:55.940 104 15510.59 564.90 56870.17 88888.00 2002-04-14 14:26:56.940 104 15510.46 564.53 56869.43 88888.00 2002-04-14 14:26:57.940 104 15510.33 564.65 56869.19 88888.00 2002-04-14 14:26:58.940 104 15511.11 564.77 56869.55 88888.00 2002-04-14 14:26:59.940 104 15510.46 564.40 56869.43 88888.00 2002-04-14 14:27:00.940 104 15510.59 564.28 56869.19 88888.00 2002-04-14 14:27:01.940 104 15510.98 564.65 56869.92 88888.00 2002-04-14 14:27:02.940 104 15510.20 564.40 56870.29 88888.00 2002-04-14 14:27:03.940 104 15510.98 564.65 56869.55 88888.00 2002-04-14 14:27:04.940 104 15510.59 564.90 56869.80 88888.00 2002-04-14 14:27:05.940 104 15511.37 565.39 56869.31 88888.00 2002-04-14 14:27:06.940 104 15512.41 565.52 56869.92 88888.00 2002-04-14 14:27:07.940 104 15513.06 564.90 56869.07 88888.00 2002-04-14 14:27:08.940 104 15513.06 564.40 56869.80 88888.00 2002-04-14 14:27:09.940 104 15511.76 564.90 56869.92 88888.00 2002-04-14 14:27:10.940 104 15511.89 565.27 56870.29 88888.00 2002-04-14 14:27:11.940 104 15512.41 564.65 56869.68 88888.00 2002-04-14 14:27:12.940 104 15511.89 564.65 56870.41 88888.00 2002-04-14 14:27:13.940 104 15511.76 564.77 56869.19 88888.00 2002-04-14 14:27:14.940 104 15511.24 564.77 56870.41 88888.00 2002-04-14 14:27:15.940 104 15510.46 564.90 56869.92 88888.00 2002-04-14 14:27:16.940 104 15510.72 565.27 56870.17 88888.00 2002-04-14 14:27:17.940 104 15511.11 564.15 56870.54 88888.00 2002-04-14 14:27:18.940 104 15511.89 564.40 56870.54 88888.00 2002-04-14 14:27:19.940 104 15511.89 563.66 56870.41 88888.00 2002-04-14 14:27:20.940 104 15511.37 563.66 56870.90 88888.00 2002-04-14 14:27:21.940 104 15511.63 563.66 56870.90 88888.00 2002-04-14 14:27:22.940 104 15511.11 563.41 56871.14 88888.00 2002-04-14 14:27:23.940 104 15511.89 563.04 56870.29 88888.00 2002-04-14 14:27:24.940 104 15511.11 563.16 56870.54 88888.00 2002-04-14 14:27:25.940 104 15511.76 563.53 56870.90 88888.00 2002-04-14 14:27:26.940 104 15511.11 564.03 56870.04 88888.00 2002-04-14 14:27:27.940 104 15511.76 563.91 56870.17 88888.00 2002-04-14 14:27:28.940 104 15511.63 564.28 56870.04 88888.00 2002-04-14 14:27:29.940 104 15511.89 564.28 56869.92 88888.00 2002-04-14 14:27:30.940 104 15511.76 564.53 56869.92 88888.00 2002-04-14 14:27:31.940 104 15512.28 564.77 56870.66 88888.00 2002-04-14 14:27:32.940 104 15512.28 565.52 56870.29 88888.00 2002-04-14 14:27:33.940 104 15512.41 564.90 56869.92 88888.00 2002-04-14 14:27:34.940 104 15512.41 564.77 56870.41 88888.00 2002-04-14 14:27:35.940 104 15512.93 563.78 56870.54 88888.00 2002-04-14 14:27:36.940 104 15513.58 564.53 56870.17 88888.00 2002-04-14 14:27:37.940 104 15513.71 564.15 56870.41 88888.00 2002-04-14 14:27:38.940 104 15513.45 564.28 56869.55 88888.00 2002-04-14 14:27:39.940 104 15513.58 564.15 56869.92 88888.00 2002-04-14 14:27:40.940 104 15513.06 564.15 56869.80 88888.00 2002-04-14 14:27:41.940 104 15513.19 564.15 56869.31 88888.00 2002-04-14 14:27:42.940 104 15513.06 563.66 56869.55 88888.00 2002-04-14 14:27:43.940 104 15513.32 563.41 56869.55 88888.00 2002-04-14 14:27:44.940 104 15514.62 563.41 56869.31 88888.00 2002-04-14 14:27:45.940 104 15513.84 564.28 56869.19 88888.00 2002-04-14 14:27:46.940 104 15514.36 564.53 56869.43 88888.00 2002-04-14 14:27:47.940 104 15514.36 563.91 56869.68 88888.00 2002-04-14 14:27:48.940 104 15514.36 565.02 56868.95 88888.00 2002-04-14 14:27:49.940 104 15514.88 565.02 56868.82 88888.00 2002-04-14 14:27:50.940 104 15515.01 565.39 56868.58 88888.00 2002-04-14 14:27:51.940 104 15514.75 565.02 56868.33 88888.00 2002-04-14 14:27:52.940 104 15514.88 565.14 56868.33 88888.00 2002-04-14 14:27:53.940 104 15514.10 565.02 56868.46 88888.00 2002-04-14 14:27:54.940 104 15514.36 566.01 56868.70 88888.00 2002-04-14 14:27:55.940 104 15514.23 565.89 56868.70 88888.00 2002-04-14 14:27:56.940 104 15513.97 566.14 56867.96 88888.00 2002-04-14 14:27:57.940 104 15513.84 565.76 56868.58 88888.00 2002-04-14 14:27:58.940 104 15513.71 565.76 56868.70 88888.00 2002-04-14 14:27:59.940 104 15513.84 566.51 56868.58 88888.00 2002-04-14 14:28:00.940 104 15513.84 565.76 56868.82 88888.00 2002-04-14 14:28:01.940 104 15514.36 565.52 56868.95 88888.00 2002-04-14 14:28:02.940 104 15514.23 566.26 56868.82 88888.00 2002-04-14 14:28:03.940 104 15515.40 566.01 56868.70 88888.00 2002-04-14 14:28:04.940 104 15514.88 566.63 56869.31 88888.00 2002-04-14 14:28:05.940 104 15516.05 566.88 56869.55 88888.00 2002-04-14 14:28:06.940 104 15515.66 566.88 56869.07 88888.00 2002-04-14 14:28:07.940 104 15515.79 567.25 56869.07 88888.00 2002-04-14 14:28:08.940 104 15515.53 567.37 56869.31 88888.00 2002-04-14 14:28:09.940 104 15515.01 567.50 56870.04 88888.00 2002-04-14 14:28:10.940 104 15515.53 568.98 56869.43 88888.00 2002-04-14 14:28:11.940 104 15515.40 569.36 56869.31 88888.00 2002-04-14 14:28:12.940 104 15516.18 569.23 56870.17 88888.00 2002-04-14 14:28:13.940 104 15515.92 569.36 56869.80 88888.00 2002-04-14 14:28:14.940 104 15517.09 570.22 56869.68 88888.00 2002-04-14 14:28:15.940 104 15516.96 570.47 56869.68 88888.00 2002-04-14 14:28:16.940 104 15517.35 571.34 56870.29 88888.00 2002-04-14 14:28:17.940 104 15517.61 571.46 56870.54 88888.00 2002-04-14 14:28:18.940 104 15518.13 571.83 56870.78 88888.00 2002-04-14 14:28:19.940 104 15517.87 572.33 56870.90 88888.00 2002-04-14 14:28:20.940 104 15518.39 572.45 56870.90 88888.00 2002-04-14 14:28:21.940 104 15517.87 572.70 56871.14 88888.00 2002-04-14 14:28:22.940 104 15518.00 571.83 56871.14 88888.00 2002-04-14 14:28:23.940 104 15518.26 570.84 56872.12 88888.00 2002-04-14 14:28:24.940 104 15519.69 570.84 56871.88 88888.00 2002-04-14 14:28:25.940 104 15518.78 570.35 56872.37 88888.00 2002-04-14 14:28:26.940 104 15518.91 570.35 56872.37 88888.00 2002-04-14 14:28:27.940 104 15519.04 569.73 56872.12 88888.00 2002-04-14 14:28:28.940 104 15519.17 569.73 56872.86 88888.00 2002-04-14 14:28:29.940 104 15519.56 568.98 56872.73 88888.00 2002-04-14 14:28:30.940 104 15519.82 569.11 56872.86 88888.00 2002-04-14 14:28:31.940 104 15519.43 568.37 56873.22 88888.00 2002-04-14 14:28:32.940 104 15520.08 568.61 56872.98 88888.00 2002-04-14 14:28:33.940 104 15519.82 568.24 56872.37 88888.00 2002-04-14 14:28:34.940 104 15519.69 568.12 56872.98 88888.00 2002-04-14 14:28:35.940 104 15519.95 568.74 56872.98 88888.00 2002-04-14 14:28:36.940 104 15520.46 569.23 56872.37 88888.00 2002-04-14 14:28:37.940 104 15520.72 569.60 56872.98 88888.00 2002-04-14 14:28:38.940 104 15520.46 570.47 56873.96 88888.00 2002-04-14 14:28:39.940 104 15521.11 569.60 56873.35 88888.00 2002-04-14 14:28:40.940 104 15521.63 570.35 56873.59 88888.00 2002-04-14 14:28:41.940 104 15522.15 570.47 56873.35 88888.00 2002-04-14 14:28:42.940 104 15521.89 570.35 56873.59 88888.00 2002-04-14 14:28:43.940 104 15522.80 570.35 56873.71 88888.00 2002-04-14 14:28:44.940 104 15522.93 570.10 56874.08 88888.00 2002-04-14 14:28:45.940 104 15523.71 570.72 56874.08 88888.00 2002-04-14 14:28:46.940 104 15523.45 570.59 56873.84 88888.00 2002-04-14 14:28:47.940 104 15523.84 570.84 56873.71 88888.00 2002-04-14 14:28:48.940 104 15523.19 571.46 56874.69 88888.00 2002-04-14 14:28:49.940 104 15523.45 571.46 56873.84 88888.00 2002-04-14 14:28:50.940 104 15523.06 571.46 56874.69 88888.00 2002-04-14 14:28:51.940 104 15523.84 570.84 56874.45 88888.00 2002-04-14 14:28:52.940 104 15523.06 571.34 56874.32 88888.00 2002-04-14 14:28:53.940 104 15523.19 571.83 56873.84 88888.00 2002-04-14 14:28:54.940 104 15524.10 571.83 56874.81 88888.00 2002-04-14 14:28:55.940 104 15524.10 570.59 56874.81 88888.00 2002-04-14 14:28:56.940 104 15525.27 570.47 56875.30 88888.00 2002-04-14 14:28:57.940 104 15524.62 569.98 56874.69 88888.00 2002-04-14 14:28:58.940 104 15524.49 570.35 56875.18 88888.00 2002-04-14 14:28:59.940 104 15524.88 570.59 56875.06 88888.00 2002-04-14 14:29:00.940 104 15524.75 570.97 56875.43 88888.00 2002-04-14 14:29:01.940 104 15525.27 571.71 56874.69 88888.00 2002-04-14 14:29:02.940 104 15525.53 571.34 56874.93 88888.00 2002-04-14 14:29:03.940 104 15525.92 571.83 56874.57 88888.00 2002-04-14 14:29:04.940 104 15525.40 571.83 56875.30 88888.00 2002-04-14 14:29:05.940 104 15525.92 571.46 56874.93 88888.00 2002-04-14 14:29:06.940 104 15525.79 572.33 56875.43 88888.00 2002-04-14 14:29:07.940 104 15525.66 572.08 56875.30 88888.00 2002-04-14 14:29:08.940 104 15526.05 572.70 56875.18 88888.00 2002-04-14 14:29:09.940 104 15525.66 572.95 56874.45 88888.00 2002-04-14 14:29:10.940 104 15524.88 573.69 56874.81 88888.00 2002-04-14 14:29:11.940 104 15523.97 572.82 56875.18 88888.00 2002-04-14 14:29:12.940 104 15524.75 571.96 56875.06 88888.00 2002-04-14 14:29:13.940 104 15525.40 571.96 56875.55 88888.00 2002-04-14 14:29:14.940 104 15525.27 571.59 56874.45 88888.00 2002-04-14 14:29:15.940 104 15524.88 571.71 56874.69 88888.00 2002-04-14 14:29:16.940 104 15525.14 572.08 56875.30 88888.00 2002-04-14 14:29:17.940 104 15524.75 571.96 56875.30 88888.00 2002-04-14 14:29:18.940 104 15525.40 571.83 56875.30 88888.00 2002-04-14 14:29:19.940 104 15525.79 571.96 56874.93 88888.00 2002-04-14 14:29:20.940 104 15526.31 572.58 56874.45 88888.00 2002-04-14 14:29:21.940 104 15525.92 571.59 56874.69 88888.00 2002-04-14 14:29:22.940 104 15526.96 571.46 56875.55 88888.00 2002-04-14 14:29:23.940 104 15527.22 571.83 56875.06 88888.00 2002-04-14 14:29:24.940 104 15527.61 571.71 56875.55 88888.00 2002-04-14 14:29:25.940 104 15528.26 572.70 56875.55 88888.00 2002-04-14 14:29:26.940 104 15527.87 571.96 56875.43 88888.00 2002-04-14 14:29:27.940 104 15529.04 572.20 56875.55 88888.00 2002-04-14 14:29:28.940 104 15528.13 573.32 56876.04 88888.00 2002-04-14 14:29:29.940 104 15528.91 572.70 56876.16 88888.00 2002-04-14 14:29:30.940 104 15529.69 572.58 56875.67 88888.00 2002-04-14 14:29:31.940 104 15529.56 572.33 56874.69 88888.00 2002-04-14 14:29:32.940 104 15530.73 572.82 56876.40 88888.00 2002-04-14 14:29:33.940 104 15531.12 572.70 56875.55 88888.00 2002-04-14 14:29:34.940 104 15530.99 572.82 56875.79 88888.00 2002-04-14 14:29:35.940 104 15530.60 572.95 56877.02 88888.00 2002-04-14 14:29:36.940 104 15530.60 573.07 56875.91 88888.00 2002-04-14 14:29:37.940 104 15530.47 571.96 56876.77 88888.00 2002-04-14 14:29:38.940 104 15530.60 572.82 56875.91 88888.00 2002-04-14 14:29:39.940 104 15531.38 572.08 56876.40 88888.00 2002-04-14 14:29:40.940 104 15530.86 571.96 56876.65 88888.00 2002-04-14 14:29:41.940 104 15531.51 572.58 56876.89 88888.00 2002-04-14 14:29:42.940 104 15531.90 572.45 56876.65 88888.00 2002-04-14 14:29:43.940 104 15530.99 572.82 56877.02 88888.00 2002-04-14 14:29:44.940 104 15531.51 572.70 56876.77 88888.00 2002-04-14 14:29:45.940 104 15532.03 573.32 56876.52 88888.00 2002-04-14 14:29:46.940 104 15532.68 572.45 56877.02 88888.00 2002-04-14 14:29:47.940 104 15531.51 572.95 56877.75 88888.00 2002-04-14 14:29:48.940 104 15532.16 573.20 56876.52 88888.00 2002-04-14 14:29:49.940 104 15532.55 573.07 56877.87 88888.00 2002-04-14 14:29:50.940 104 15533.20 573.32 56876.89 88888.00 2002-04-14 14:29:51.940 104 15534.24 572.70 56877.02 88888.00 2002-04-14 14:29:52.940 104 15533.59 572.70 56877.87 88888.00 2002-04-14 14:29:53.940 104 15533.72 572.20 56877.62 88888.00 2002-04-14 14:29:54.940 104 15534.11 572.45 56877.50 88888.00 2002-04-14 14:29:55.940 104 15534.89 573.20 56877.87 88888.00 2002-04-14 14:29:56.940 104 15534.89 572.82 56877.26 88888.00 2002-04-14 14:29:57.940 104 15534.76 572.82 56877.75 88888.00 2002-04-14 14:29:58.940 104 15535.02 572.45 56877.38 88888.00 2002-04-14 14:29:59.940 104 15535.41 572.58 56878.85 88888.00 2002-04-14 14:30:00.940 104 15534.76 572.95 56878.48 88888.00 2002-04-14 14:30:01.940 104 15534.11 572.08 56878.60 88888.00 2002-04-14 14:30:02.940 104 15534.50 572.58 56878.97 88888.00 2002-04-14 14:30:03.940 104 15533.98 572.08 56878.48 88888.00 2002-04-14 14:30:04.940 104 15534.11 573.44 56878.48 88888.00 2002-04-14 14:30:05.940 104 15533.85 572.70 56879.58 88888.00 2002-04-14 14:30:06.940 104 15534.11 572.45 56879.46 88888.00 2002-04-14 14:30:07.940 104 15534.24 572.33 56879.09 88888.00 2002-04-14 14:30:08.940 104 15534.37 572.33 56879.21 88888.00 2002-04-14 14:30:09.940 104 15534.89 573.07 56879.46 88888.00 2002-04-14 14:30:10.940 104 15534.37 572.82 56879.70 88888.00 2002-04-14 14:30:11.940 104 15534.63 572.95 56879.58 88888.00 2002-04-14 14:30:12.940 104 15534.63 573.69 56879.82 88888.00 2002-04-14 14:30:13.940 104 15534.37 572.82 56880.19 88888.00 2002-04-14 14:30:14.940 104 15534.50 574.19 56880.68 88888.00 2002-04-14 14:30:15.940 104 15534.37 573.94 56880.19 88888.00 2002-04-14 14:30:16.940 104 15533.72 573.81 56880.19 88888.00 2002-04-14 14:30:17.940 104 15533.59 574.19 56880.44 88888.00 2002-04-14 14:30:18.940 104 15534.50 573.94 56880.68 88888.00 2002-04-14 14:30:19.940 104 15534.24 574.81 56881.29 88888.00 2002-04-14 14:30:20.940 104 15534.11 574.31 56880.93 88888.00 2002-04-14 14:30:21.940 104 15534.24 574.31 56881.41 88888.00 2002-04-14 14:30:22.940 104 15533.33 574.43 56881.17 88888.00 2002-04-14 14:30:23.940 104 15533.85 574.56 56881.91 88888.00 2002-04-14 14:30:24.940 104 15534.37 574.93 56882.15 88888.00 2002-04-14 14:30:25.940 104 15533.98 575.05 56882.15 88888.00 2002-04-14 14:30:26.940 104 15534.37 575.05 56882.64 88888.00 2002-04-14 14:30:27.940 104 15533.98 574.43 56882.27 88888.00 2002-04-14 14:30:28.940 104 15533.98 574.31 56882.03 88888.00 2002-04-14 14:30:29.940 104 15534.37 574.81 56882.64 88888.00 2002-04-14 14:30:30.940 104 15534.37 574.93 56883.00 88888.00 2002-04-14 14:30:31.940 104 15533.59 573.32 56882.64 88888.00 2002-04-14 14:30:32.940 104 15533.59 575.05 56882.88 88888.00 2002-04-14 14:30:33.940 104 15533.98 574.56 56883.13 88888.00 2002-04-14 14:30:34.940 104 15533.59 574.06 56883.25 88888.00 2002-04-14 14:30:35.940 104 15533.20 573.81 56883.49 88888.00 2002-04-14 14:30:36.940 104 15533.33 573.81 56883.25 88888.00 2002-04-14 14:30:37.940 104 15532.81 573.69 56883.62 88888.00 2002-04-14 14:30:38.940 104 15533.72 573.32 56883.62 88888.00 2002-04-14 14:30:39.940 104 15533.33 573.69 56883.62 88888.00 2002-04-14 14:30:40.940 104 15533.33 573.69 56883.74 88888.00 2002-04-14 14:30:41.940 104 15532.81 574.06 56883.49 88888.00 2002-04-14 14:30:42.940 104 15532.29 573.69 56883.25 88888.00 2002-04-14 14:30:43.940 104 15531.90 574.19 56884.11 88888.00 2002-04-14 14:30:44.940 104 15531.64 573.81 56883.62 88888.00 2002-04-14 14:30:45.940 104 15531.64 574.31 56884.59 88888.00 2002-04-14 14:30:46.940 104 15531.38 574.31 56884.11 88888.00 2002-04-14 14:30:47.940 104 15530.73 573.69 56884.35 88888.00 2002-04-14 14:30:48.940 104 15530.34 573.32 56884.35 88888.00 2002-04-14 14:30:49.940 104 15530.08 573.44 56884.35 88888.00 2002-04-14 14:30:50.940 104 15529.95 573.32 56884.35 88888.00 2002-04-14 14:30:51.940 104 15530.60 573.57 56883.86 88888.00 2002-04-14 14:30:52.940 104 15529.82 574.06 56884.11 88888.00 2002-04-14 14:30:53.940 104 15529.56 574.06 56884.35 88888.00 2002-04-14 14:30:54.940 104 15528.52 573.81 56883.86 88888.00 2002-04-14 14:30:55.940 104 15528.78 573.69 56883.86 88888.00 2002-04-14 14:30:56.940 104 15528.39 573.57 56883.13 88888.00 2002-04-14 14:30:57.940 104 15528.52 573.57 56883.49 88888.00 2002-04-14 14:30:58.940 104 15527.87 573.32 56883.62 88888.00 2002-04-14 14:30:59.940 104 15527.48 572.70 56883.86 88888.00 2002-04-14 14:31:00.940 104 15527.74 572.45 56883.62 88888.00 2002-04-14 14:31:01.940 104 15527.35 572.95 56883.37 88888.00 2002-04-14 14:31:02.940 104 15527.09 572.82 56883.49 88888.00 2002-04-14 14:31:03.940 104 15527.61 572.33 56883.98 88888.00 2002-04-14 14:31:04.940 104 15527.22 571.96 56883.37 88888.00 2002-04-14 14:31:05.940 104 15526.96 571.59 56883.00 88888.00 2002-04-14 14:31:06.940 104 15527.22 571.46 56883.25 88888.00 2002-04-14 14:31:07.940 104 15527.48 571.46 56882.64 88888.00 2002-04-14 14:31:08.940 104 15527.61 572.33 56882.52 88888.00 2002-04-14 14:31:09.940 104 15527.87 571.59 56882.64 88888.00 2002-04-14 14:31:10.940 104 15527.48 572.58 56882.64 88888.00 2002-04-14 14:31:11.940 104 15527.22 572.58 56882.39 88888.00 2002-04-14 14:31:12.940 104 15527.35 572.82 56882.76 88888.00 2002-04-14 14:31:13.940 104 15527.74 572.70 56882.27 88888.00 2002-04-14 14:31:14.940 104 15527.35 573.44 56882.39 88888.00 2002-04-14 14:31:15.940 104 15526.96 573.20 56883.00 88888.00 2002-04-14 14:31:16.940 104 15527.74 573.57 56881.91 88888.00 2002-04-14 14:31:17.940 104 15526.83 574.93 56881.66 88888.00 2002-04-14 14:31:18.940 104 15526.31 574.68 56881.91 88888.00 2002-04-14 14:31:19.940 104 15525.92 575.18 56881.66 88888.00 2002-04-14 14:31:20.940 104 15526.05 576.17 56881.17 88888.00 2002-04-14 14:31:21.940 104 15525.79 575.18 56882.03 88888.00 2002-04-14 14:31:22.940 104 15525.79 574.93 56881.29 88888.00 2002-04-14 14:31:23.940 104 15526.44 574.68 56881.41 88888.00 2002-04-14 14:31:24.940 104 15526.18 574.81 56881.54 88888.00 2002-04-14 14:31:25.940 104 15526.31 574.68 56881.78 88888.00 2002-04-14 14:31:26.940 104 15525.92 574.93 56881.91 88888.00 2002-04-14 14:31:27.940 104 15524.10 574.81 56882.27 88888.00 2002-04-14 14:31:28.940 104 15524.88 575.42 56881.41 88888.00 2002-04-14 14:31:29.940 104 15524.88 575.18 56881.66 88888.00 2002-04-14 14:31:30.940 104 15524.49 574.81 56881.78 88888.00 2002-04-14 14:31:31.940 104 15525.40 574.43 56881.91 88888.00 2002-04-14 14:31:32.940 104 15525.14 573.94 56881.91 88888.00 2002-04-14 14:31:33.940 104 15525.66 574.56 56882.03 88888.00 2002-04-14 14:31:34.940 104 15525.40 573.69 56882.15 88888.00 2002-04-14 14:31:35.940 104 15525.92 574.06 56882.52 88888.00 2002-04-14 14:31:36.940 104 15525.40 573.32 56882.15 88888.00 2002-04-14 14:31:37.940 104 15525.66 573.57 56882.39 88888.00 2002-04-14 14:31:38.940 104 15525.79 573.44 56882.39 88888.00 2002-04-14 14:31:39.940 104 15525.79 572.70 56882.64 88888.00 2002-04-14 14:31:40.940 104 15525.40 572.45 56882.76 88888.00 2002-04-14 14:31:41.940 104 15525.40 572.95 56882.27 88888.00 2002-04-14 14:31:42.940 104 15525.79 571.96 56882.64 88888.00 2002-04-14 14:31:43.940 104 15526.44 572.58 56882.03 88888.00 2002-04-14 14:31:44.940 104 15526.05 572.58 56882.52 88888.00 2002-04-14 14:31:45.940 104 15526.57 573.20 56882.52 88888.00 2002-04-14 14:31:46.940 104 15525.66 573.20 56883.13 88888.00 2002-04-14 14:31:47.940 104 15526.05 573.44 56882.52 88888.00 2002-04-14 14:31:48.940 104 15526.44 571.96 56882.52 88888.00 2002-04-14 14:31:49.940 104 15526.44 572.95 56883.49 88888.00 2002-04-14 14:31:50.940 104 15526.05 572.82 56883.00 88888.00 2002-04-14 14:31:51.940 104 15526.70 572.58 56883.25 88888.00 2002-04-14 14:31:52.940 104 15526.70 572.33 56882.64 88888.00 2002-04-14 14:31:53.940 104 15526.44 572.20 56882.88 88888.00 2002-04-14 14:31:54.940 104 15526.96 572.33 56882.88 88888.00 2002-04-14 14:31:55.940 104 15526.96 572.08 56882.76 88888.00 2002-04-14 14:31:56.940 104 15526.96 572.95 56883.25 88888.00 2002-04-14 14:31:57.940 104 15526.70 572.33 56883.00 88888.00 2002-04-14 14:31:58.940 104 15527.09 573.07 56883.37 88888.00 2002-04-14 14:31:59.940 104 15525.92 572.82 56882.88 88888.00 2002-04-14 14:32:00.940 104 15526.83 573.07 56882.88 88888.00 2002-04-14 14:32:01.940 104 15525.79 573.57 56883.00 88888.00 2002-04-14 14:32:02.940 104 15526.44 572.33 56883.13 88888.00 2002-04-14 14:32:03.940 104 15526.18 572.82 56883.25 88888.00 2002-04-14 14:32:04.940 104 15525.66 572.45 56882.64 88888.00 2002-04-14 14:32:05.940 104 15525.14 571.83 56882.39 88888.00 2002-04-14 14:32:06.940 104 15526.18 571.71 56882.27 88888.00 2002-04-14 14:32:07.940 104 15526.05 571.83 56883.13 88888.00 2002-04-14 14:32:08.940 104 15526.18 571.59 56881.78 88888.00 2002-04-14 14:32:09.940 104 15526.70 571.96 56882.64 88888.00 2002-04-14 14:32:10.940 104 15525.79 570.84 56882.03 88888.00 2002-04-14 14:32:11.940 104 15526.05 571.21 56882.64 88888.00 2002-04-14 14:32:12.940 104 15525.27 571.21 56882.64 88888.00 2002-04-14 14:32:13.940 104 15525.53 570.72 56881.66 88888.00 2002-04-14 14:32:14.940 104 15525.79 570.59 56882.52 88888.00 2002-04-14 14:32:15.940 104 15525.92 570.84 56882.15 88888.00 2002-04-14 14:32:16.940 104 15525.53 570.72 56882.15 88888.00 2002-04-14 14:32:17.940 104 15525.92 571.21 56882.52 88888.00 2002-04-14 14:32:18.940 104 15525.79 570.59 56882.88 88888.00 2002-04-14 14:32:19.940 104 15526.05 570.97 56881.78 88888.00 2002-04-14 14:32:20.940 104 15525.79 570.97 56882.27 88888.00 2002-04-14 14:32:21.940 104 15525.40 571.59 56882.27 88888.00 2002-04-14 14:32:22.940 104 15525.40 570.35 56882.03 88888.00 2002-04-14 14:32:23.940 104 15526.44 570.59 56881.54 88888.00 2002-04-14 14:32:24.940 104 15526.05 570.84 56881.66 88888.00 2002-04-14 14:32:25.940 104 15526.70 570.97 56882.15 88888.00 2002-04-14 14:32:26.940 104 15526.96 570.22 56881.29 88888.00 2002-04-14 14:32:27.940 104 15527.87 570.59 56881.91 88888.00 2002-04-14 14:32:28.940 104 15528.65 569.98 56882.15 88888.00 2002-04-14 14:32:29.940 104 15529.17 569.98 56882.39 88888.00 2002-04-14 14:32:30.940 104 15530.34 570.47 56882.27 88888.00 2002-04-14 14:32:31.940 104 15529.30 571.21 56881.41 88888.00 2002-04-14 14:32:32.940 104 15529.82 570.97 56882.27 88888.00 2002-04-14 14:32:33.940 104 15529.69 571.21 56882.15 88888.00 2002-04-14 14:32:34.940 104 15530.34 571.34 56881.91 88888.00 2002-04-14 14:32:35.940 104 15530.99 571.96 56882.76 88888.00 2002-04-14 14:32:36.940 104 15530.73 572.33 56882.03 88888.00 2002-04-14 14:32:37.940 104 15530.73 571.83 56881.29 88888.00 2002-04-14 14:32:38.940 104 15532.16 572.20 56881.78 88888.00 2002-04-14 14:32:39.940 104 15531.38 572.58 56881.91 88888.00 2002-04-14 14:32:40.940 104 15532.42 573.32 56882.39 88888.00 2002-04-14 14:32:41.940 104 15531.77 572.95 56882.52 88888.00 2002-04-14 14:32:42.940 104 15531.64 573.20 56882.39 88888.00 2002-04-14 14:32:43.940 104 15530.73 574.06 56882.27 88888.00 2002-04-14 14:32:44.940 104 15530.60 573.32 56882.52 88888.00 2002-04-14 14:32:45.940 104 15531.38 573.20 56882.88 88888.00 2002-04-14 14:32:46.940 104 15531.12 573.44 56882.64 88888.00 2002-04-14 14:32:47.940 104 15531.77 573.69 56882.03 88888.00 2002-04-14 14:32:48.940 104 15531.64 573.69 56882.76 88888.00 2002-04-14 14:32:49.940 104 15532.68 573.07 56882.52 88888.00 2002-04-14 14:32:50.940 104 15533.33 573.57 56882.76 88888.00 2002-04-14 14:32:51.940 104 15533.33 573.32 56882.15 88888.00 2002-04-14 14:32:52.940 104 15534.11 572.70 56882.15 88888.00 2002-04-14 14:32:53.940 104 15532.94 572.20 56882.76 88888.00 2002-04-14 14:32:54.940 104 15533.72 573.32 56882.88 88888.00 2002-04-14 14:32:55.940 104 15533.85 573.32 56882.76 88888.00 2002-04-14 14:32:56.940 104 15534.37 572.95 56883.00 88888.00 2002-04-14 14:32:57.940 104 15533.98 573.81 56883.13 88888.00 2002-04-14 14:32:58.940 104 15534.24 573.81 56882.76 88888.00 2002-04-14 14:32:59.940 104 15534.50 573.07 56883.25 88888.00 2002-04-14 14:33:00.940 104 15534.63 573.32 56883.37 88888.00 2002-04-14 14:33:01.940 104 15535.02 573.44 56883.62 88888.00 2002-04-14 14:33:02.940 104 15535.15 572.82 56883.25 88888.00 2002-04-14 14:33:03.940 104 15535.54 573.07 56883.49 88888.00 2002-04-14 14:33:04.940 104 15536.19 573.57 56883.62 88888.00 2002-04-14 14:33:05.940 104 15536.19 573.44 56883.37 88888.00 2002-04-14 14:33:06.940 104 15536.58 574.68 56883.37 88888.00 2002-04-14 14:33:07.940 104 15536.84 573.81 56883.74 88888.00 2002-04-14 14:33:08.940 104 15536.84 574.43 56883.13 88888.00 2002-04-14 14:33:09.940 104 15536.32 575.80 56884.11 88888.00 2002-04-14 14:33:10.940 104 15537.88 574.81 56883.37 88888.00 2002-04-14 14:33:11.940 104 15537.49 576.04 56883.37 88888.00 2002-04-14 14:33:12.940 104 15537.88 575.67 56883.86 88888.00 2002-04-14 14:33:13.940 104 15537.62 575.18 56883.13 88888.00 2002-04-14 14:33:14.940 104 15538.00 575.42 56884.11 88888.00 2002-04-14 14:33:15.940 104 15538.26 575.05 56883.86 88888.00 2002-04-14 14:33:16.940 104 15538.92 575.30 56883.98 88888.00 2002-04-14 14:33:17.940 104 15537.75 576.04 56883.86 88888.00 2002-04-14 14:33:18.940 104 15538.39 575.67 56883.74 88888.00 2002-04-14 14:33:19.940 104 15538.00 574.93 56884.35 88888.00 2002-04-14 14:33:20.940 104 15537.88 574.81 56883.98 88888.00 2002-04-14 14:33:21.940 104 15537.49 575.05 56884.47 88888.00 2002-04-14 14:33:22.940 104 15537.75 574.31 56884.11 88888.00 2002-04-14 14:33:23.940 104 15537.36 574.43 56884.59 88888.00 2002-04-14 14:33:24.940 104 15536.84 574.31 56884.35 88888.00 2002-04-14 14:33:25.940 104 15537.36 573.69 56885.08 88888.00 2002-04-14 14:33:26.940 104 15537.36 574.19 56884.11 88888.00 2002-04-14 14:33:27.940 104 15537.10 574.06 56884.35 88888.00 2002-04-14 14:33:28.940 104 15536.97 574.43 56884.35 88888.00 2002-04-14 14:33:29.940 104 15536.06 574.19 56884.59 88888.00 2002-04-14 14:33:30.940 104 15536.58 574.68 56884.47 88888.00 2002-04-14 14:33:31.940 104 15536.06 574.56 56884.23 88888.00 2002-04-14 14:33:32.940 104 15536.45 574.56 56884.35 88888.00 2002-04-14 14:33:33.940 104 15536.06 574.06 56884.59 88888.00 2002-04-14 14:33:34.940 104 15536.32 574.31 56884.59 88888.00 2002-04-14 14:33:35.940 104 15536.19 574.06 56884.35 88888.00 2002-04-14 14:33:36.940 104 15536.32 574.06 56883.86 88888.00 2002-04-14 14:33:37.940 104 15536.71 573.81 56884.47 88888.00 2002-04-14 14:33:38.940 104 15538.26 573.81 56884.84 88888.00 2002-04-14 14:33:39.940 104 15537.36 573.69 56884.47 88888.00 2002-04-14 14:33:40.940 104 15538.79 573.81 56884.35 88888.00 2002-04-14 14:33:41.940 104 15538.79 573.94 56884.11 88888.00 2002-04-14 14:33:42.940 104 15539.04 573.32 56885.33 88888.00 2002-04-14 14:33:43.940 104 15539.04 573.57 56884.59 88888.00 2002-04-14 14:33:44.940 104 15540.34 574.19 56884.11 88888.00 2002-04-14 14:33:45.940 104 15540.86 574.19 56884.71 88888.00 2002-04-14 14:33:46.940 104 15540.34 573.94 56884.47 88888.00 2002-04-14 14:33:47.940 104 15541.90 573.32 56885.08 88888.00 2002-04-14 14:33:48.940 104 15542.29 572.82 56884.96 88888.00 2002-04-14 14:33:49.940 104 15542.16 572.08 56885.08 88888.00 2002-04-14 14:33:50.940 104 15542.16 572.20 56885.08 88888.00 2002-04-14 14:33:51.940 104 15542.81 572.95 56885.08 88888.00 2002-04-14 14:33:52.940 104 15542.68 572.33 56884.96 88888.00 2002-04-14 14:33:53.940 104 15543.07 571.96 56885.08 88888.00 2002-04-14 14:33:54.940 104 15543.07 571.96 56886.06 88888.00 2002-04-14 14:33:55.940 104 15543.85 571.83 56885.08 88888.00 2002-04-14 14:33:56.940 104 15544.63 572.45 56885.33 88888.00 2002-04-14 14:33:57.940 104 15544.24 571.96 56885.33 88888.00 2002-04-14 14:33:58.940 104 15543.72 572.70 56885.08 88888.00 2002-04-14 14:33:59.940 104 15542.68 572.58 56885.57 88888.00 2002-04-14 14:34:00.940 104 15542.81 572.08 56885.45 88888.00 2002-04-14 14:34:01.940 104 15542.94 572.08 56885.45 88888.00 2002-04-14 14:34:02.940 104 15542.94 571.96 56885.45 88888.00 2002-04-14 14:34:03.940 104 15542.55 571.59 56885.21 88888.00 2002-04-14 14:34:04.940 104 15542.03 571.83 56885.08 88888.00 2002-04-14 14:34:05.940 104 15542.55 571.34 56885.57 88888.00 2002-04-14 14:34:06.940 104 15542.29 571.09 56884.96 88888.00 2002-04-14 14:34:07.940 104 15541.90 571.46 56885.08 88888.00 2002-04-14 14:34:08.940 104 15542.16 571.21 56885.57 88888.00 2002-04-14 14:34:09.940 104 15542.29 571.46 56885.33 88888.00 2002-04-14 14:34:10.940 104 15542.42 571.96 56885.21 88888.00 2002-04-14 14:34:11.940 104 15542.94 572.20 56885.08 88888.00 2002-04-14 14:34:12.940 104 15542.16 572.58 56885.08 88888.00 2002-04-14 14:34:13.940 104 15542.16 572.82 56884.84 88888.00 2002-04-14 14:34:14.940 104 15542.55 573.07 56885.70 88888.00 2002-04-14 14:34:15.940 104 15542.81 574.31 56885.08 88888.00 2002-04-14 14:34:16.940 104 15542.42 574.31 56885.21 88888.00 2002-04-14 14:34:17.940 104 15542.29 574.68 56885.21 88888.00 2002-04-14 14:34:18.940 104 15541.90 574.68 56885.33 88888.00 2002-04-14 14:34:19.940 104 15542.29 574.81 56885.08 88888.00 2002-04-14 14:34:20.940 104 15541.64 575.05 56885.08 88888.00 2002-04-14 14:34:21.940 104 15542.42 574.93 56884.96 88888.00 2002-04-14 14:34:22.940 104 15542.16 575.30 56885.08 88888.00 2002-04-14 14:34:23.940 104 15542.03 575.18 56885.45 88888.00 2002-04-14 14:34:24.940 104 15543.07 574.93 56884.71 88888.00 2002-04-14 14:34:25.940 104 15542.55 574.93 56885.70 88888.00 2002-04-14 14:34:26.940 104 15542.81 574.56 56885.70 88888.00 2002-04-14 14:34:27.940 104 15542.94 573.81 56885.08 88888.00 2002-04-14 14:34:28.940 104 15543.07 574.43 56885.57 88888.00 2002-04-14 14:34:29.940 104 15543.33 572.95 56885.94 88888.00 2002-04-14 14:34:30.940 104 15544.11 573.57 56885.45 88888.00 2002-04-14 14:34:31.940 104 15543.46 572.82 56885.57 88888.00 2002-04-14 14:34:32.940 104 15543.72 572.33 56886.67 88888.00 2002-04-14 14:34:33.940 104 15543.85 572.20 56885.57 88888.00 2002-04-14 14:34:34.940 104 15544.24 572.82 56886.18 88888.00 2002-04-14 14:34:35.940 104 15544.24 572.08 56885.94 88888.00 2002-04-14 14:34:36.940 104 15544.50 572.95 56886.43 88888.00 2002-04-14 14:34:37.940 104 15543.98 572.70 56886.06 88888.00 2002-04-14 14:34:38.940 104 15543.46 573.07 56885.94 88888.00 2002-04-14 14:34:39.940 104 15543.20 573.32 56886.18 88888.00 2002-04-14 14:34:40.940 104 15543.20 573.32 56886.06 88888.00 2002-04-14 14:34:41.940 104 15543.07 573.69 56885.57 88888.00 2002-04-14 14:34:42.940 104 15543.07 574.43 56886.30 88888.00 2002-04-14 14:34:43.940 104 15543.85 574.81 56886.18 88888.00 2002-04-14 14:34:44.940 104 15543.72 574.93 56885.57 88888.00 2002-04-14 14:34:45.940 104 15542.81 574.81 56885.45 88888.00 2002-04-14 14:34:46.940 104 15543.46 575.80 56886.43 88888.00 2002-04-14 14:34:47.940 104 15543.07 575.18 56885.82 88888.00 2002-04-14 14:34:48.940 104 15543.59 574.43 56886.67 88888.00 2002-04-14 14:34:49.940 104 15543.20 574.68 56886.67 88888.00 2002-04-14 14:34:50.940 104 15543.46 572.95 56885.82 88888.00 2002-04-14 14:34:51.940 104 15543.07 573.07 56885.82 88888.00 2002-04-14 14:34:52.940 104 15542.81 572.20 56885.33 88888.00 2002-04-14 14:34:53.940 104 15542.16 571.71 56885.82 88888.00 2002-04-14 14:34:54.940 104 15541.25 572.33 56885.94 88888.00 2002-04-14 14:34:55.940 104 15540.47 572.33 56885.70 88888.00 2002-04-14 14:34:56.940 104 15539.69 572.08 56885.45 88888.00 2002-04-14 14:34:57.940 104 15538.13 571.83 56885.33 88888.00 2002-04-14 14:34:58.940 104 15538.00 571.96 56885.08 88888.00 2002-04-14 14:34:59.940 104 15537.49 572.08 56885.08 88888.00 2002-04-14 14:35:00.940 104 15537.23 572.70 56884.23 88888.00 2002-04-14 14:35:01.940 104 15535.93 572.20 56883.98 88888.00 2002-04-14 14:35:02.940 104 15536.84 572.58 56884.35 88888.00 2002-04-14 14:35:03.940 104 15535.67 573.07 56883.74 88888.00 2002-04-14 14:35:04.940 104 15537.75 573.20 56884.11 88888.00 2002-04-14 14:35:05.940 104 15536.71 572.82 56883.74 88888.00 2002-04-14 14:35:06.940 104 15537.10 572.95 56883.62 88888.00 2002-04-14 14:35:07.940 104 15538.13 572.70 56883.00 88888.00 2002-04-14 14:35:08.940 104 15537.62 572.45 56882.64 88888.00 2002-04-14 14:35:09.940 104 15537.88 572.20 56883.25 88888.00 2002-04-14 14:35:10.940 104 15538.66 572.58 56883.86 88888.00 2002-04-14 14:35:11.940 104 15537.62 572.33 56882.76 88888.00 2002-04-14 14:35:12.940 104 15536.45 572.45 56882.76 88888.00 2002-04-14 14:35:13.940 104 15537.36 573.07 56882.88 88888.00 2002-04-14 14:35:14.940 104 15536.58 573.20 56882.64 88888.00 2002-04-14 14:35:15.940 104 15537.10 573.69 56882.39 88888.00 2002-04-14 14:35:16.940 104 15537.10 573.57 56882.76 88888.00 2002-04-14 14:35:17.940 104 15536.97 573.32 56882.52 88888.00 2002-04-14 14:35:18.940 104 15536.45 574.06 56882.64 88888.00 2002-04-14 14:35:19.940 104 15537.49 575.05 56883.00 88888.00 2002-04-14 14:35:20.940 104 15538.00 574.81 56882.76 88888.00 2002-04-14 14:35:21.940 104 15538.26 576.17 56882.88 88888.00 2002-04-14 14:35:22.940 104 15538.79 575.42 56881.91 88888.00 2002-04-14 14:35:23.940 104 15539.95 576.42 56882.03 88888.00 2002-04-14 14:35:24.940 104 15540.60 576.79 56882.15 88888.00 2002-04-14 14:35:25.940 104 15541.77 577.28 56882.64 88888.00 2002-04-14 14:35:26.940 104 15543.20 578.03 56883.00 88888.00 2002-04-14 14:35:27.940 104 15543.46 577.90 56882.76 88888.00 2002-04-14 14:35:28.940 104 15544.24 577.53 56883.00 88888.00 2002-04-14 14:35:29.940 104 15544.63 578.27 56883.25 88888.00 2002-04-14 14:35:30.940 104 15545.93 577.90 56883.74 88888.00 2002-04-14 14:35:31.940 104 15547.23 578.15 56883.49 88888.00 2002-04-14 14:35:32.940 104 15547.10 577.65 56883.37 88888.00 2002-04-14 14:35:33.940 104 15548.53 577.65 56883.62 88888.00 2002-04-14 14:35:34.940 104 15548.27 577.90 56883.86 88888.00 2002-04-14 14:35:35.940 104 15548.14 577.41 56883.49 88888.00 2002-04-14 14:35:36.940 104 15548.40 577.16 56883.86 88888.00 2002-04-14 14:35:37.940 104 15549.05 576.79 56884.11 88888.00 2002-04-14 14:35:38.940 104 15548.14 576.79 56884.47 88888.00 2002-04-14 14:35:39.940 104 15548.92 576.91 56884.11 88888.00 2002-04-14 14:35:40.940 104 15548.53 577.28 56883.98 88888.00 2002-04-14 14:35:41.940 104 15549.57 576.29 56884.84 88888.00 2002-04-14 14:35:42.940 104 15548.79 576.66 56884.23 88888.00 2002-04-14 14:35:43.940 104 15549.05 576.66 56884.11 88888.00 2002-04-14 14:35:44.940 104 15549.96 576.29 56883.98 88888.00 2002-04-14 14:35:45.940 104 15550.87 576.66 56885.21 88888.00 2002-04-14 14:35:46.940 104 15550.87 576.29 56884.59 88888.00 2002-04-14 14:35:47.940 104 15552.04 576.66 56884.47 88888.00 2002-04-14 14:35:48.940 104 15552.82 577.03 56884.35 88888.00 2002-04-14 14:35:49.940 104 15553.21 577.16 56884.84 88888.00 2002-04-14 14:35:50.940 104 15553.60 577.28 56884.59 88888.00 2002-04-14 14:35:51.940 104 15553.73 577.53 56884.47 88888.00 2002-04-14 14:35:52.940 104 15553.99 577.53 56884.23 88888.00 2002-04-14 14:35:53.940 104 15554.38 576.91 56884.11 88888.00 2002-04-14 14:35:54.940 104 15555.03 577.41 56883.62 88888.00 2002-04-14 14:35:55.940 104 15555.81 577.41 56884.11 88888.00 2002-04-14 14:35:56.940 104 15555.03 577.41 56884.59 88888.00 2002-04-14 14:35:57.940 104 15555.16 577.41 56884.71 88888.00 2002-04-14 14:35:58.940 104 15555.03 576.29 56884.71 88888.00 2002-04-14 14:35:59.940 104 15555.03 575.92 56884.96 88888.00 2002-04-14 14:36:00.940 104 15555.29 575.92 56884.71 88888.00 2002-04-14 14:36:01.940 104 15554.90 575.18 56884.47 88888.00 2002-04-14 14:36:02.940 104 15554.90 576.04 56884.96 88888.00 2002-04-14 14:36:03.940 104 15553.86 575.18 56884.71 88888.00 2002-04-14 14:36:04.940 104 15553.99 575.42 56884.47 88888.00 2002-04-14 14:36:05.940 104 15553.08 575.18 56884.11 88888.00 2002-04-14 14:36:06.940 104 15552.69 574.93 56884.84 88888.00 2002-04-14 14:36:07.940 104 15552.04 574.56 56883.86 88888.00 2002-04-14 14:36:08.940 104 15552.17 574.81 56883.86 88888.00 2002-04-14 14:36:09.940 104 15551.00 574.68 56883.74 88888.00 2002-04-14 14:36:10.940 104 15551.91 574.93 56883.49 88888.00 2002-04-14 14:36:11.940 104 15551.65 574.81 56882.76 88888.00 2002-04-14 14:36:12.940 104 15552.04 575.05 56882.64 88888.00 2002-04-14 14:36:13.940 104 15551.39 574.93 56883.49 88888.00 2002-04-14 14:36:14.940 104 15551.65 574.68 56883.00 88888.00 2002-04-14 14:36:15.940 104 15551.39 575.30 56882.27 88888.00 2002-04-14 14:36:16.940 104 15551.39 575.42 56882.15 88888.00 2002-04-14 14:36:17.940 104 15551.52 575.55 56882.52 88888.00 2002-04-14 14:36:18.940 104 15551.65 575.30 56881.66 88888.00 2002-04-14 14:36:19.940 104 15551.39 575.18 56881.66 88888.00 2002-04-14 14:36:20.940 104 15550.74 575.42 56882.03 88888.00 2002-04-14 14:36:21.940 104 15550.61 576.04 56882.03 88888.00 2002-04-14 14:36:22.940 104 15549.70 575.80 56882.27 88888.00 2002-04-14 14:36:23.940 104 15549.57 576.29 56881.41 88888.00 2002-04-14 14:36:24.940 104 15548.79 576.17 56881.17 88888.00 2002-04-14 14:36:25.940 104 15548.66 577.78 56881.29 88888.00 2002-04-14 14:36:26.940 104 15548.40 577.90 56881.41 88888.00 2002-04-14 14:36:27.940 104 15548.01 578.64 56881.17 88888.00 2002-04-14 14:36:28.940 104 15548.66 578.77 56881.41 88888.00 2002-04-14 14:36:29.940 104 15548.40 579.51 56880.56 88888.00 2002-04-14 14:36:30.940 104 15547.88 580.50 56880.80 88888.00 2002-04-14 14:36:31.940 104 15546.84 580.63 56880.44 88888.00 2002-04-14 14:36:32.940 104 15547.23 581.74 56880.07 88888.00 2002-04-14 14:36:33.940 104 15548.01 581.87 56879.95 88888.00 2002-04-14 14:36:34.940 104 15548.01 582.24 56879.82 88888.00 2002-04-14 14:36:35.940 104 15547.88 582.98 56879.95 88888.00 2002-04-14 14:36:36.940 104 15548.53 582.61 56879.82 88888.00 2002-04-14 14:36:37.940 104 15550.09 583.60 56879.58 88888.00 2002-04-14 14:36:38.940 104 15550.22 583.72 56879.70 88888.00 2002-04-14 14:36:39.940 104 15551.00 583.72 56879.58 88888.00 2002-04-14 14:36:40.940 104 15551.91 584.59 56879.09 88888.00 2002-04-14 14:36:41.940 104 15552.56 584.84 56879.95 88888.00 2002-04-14 14:36:42.940 104 15553.86 585.70 56879.09 88888.00 2002-04-14 14:36:43.940 104 15554.38 586.08 56879.21 88888.00 2002-04-14 14:36:44.940 104 15555.42 586.45 56878.97 88888.00 2002-04-14 14:36:45.940 104 15555.94 586.70 56878.97 88888.00 2002-04-14 14:36:46.940 104 15555.94 586.20 56878.85 88888.00 2002-04-14 14:36:47.940 104 15556.46 585.46 56879.58 88888.00 2002-04-14 14:36:48.940 104 15558.01 585.09 56879.95 88888.00 2002-04-14 14:36:49.940 104 15557.36 584.71 56879.82 88888.00 2002-04-14 14:36:50.940 104 15558.40 584.34 56879.70 88888.00 2002-04-14 14:36:51.940 104 15558.53 584.34 56878.85 88888.00 2002-04-14 14:36:52.940 104 15558.01 584.84 56879.70 88888.00 2002-04-14 14:36:53.940 104 15556.84 584.59 56880.44 88888.00 2002-04-14 14:36:54.940 104 15558.01 585.21 56880.07 88888.00 2002-04-14 14:36:55.940 104 15556.71 585.21 56880.32 88888.00 2002-04-14 14:36:56.940 104 15556.71 585.58 56879.58 88888.00 2002-04-14 14:36:57.940 104 15556.33 585.21 56879.34 88888.00 2002-04-14 14:36:58.940 104 15555.68 585.70 56879.95 88888.00 2002-04-14 14:36:59.940 104 15555.94 585.83 56880.68 88888.00 2002-04-14 14:37:00.940 104 15555.29 584.59 56880.68 88888.00 2002-04-14 14:37:01.940 104 15554.38 585.21 56880.07 88888.00 2002-04-14 14:37:02.940 104 15553.60 584.59 56880.19 88888.00 2002-04-14 14:37:03.940 104 15552.69 583.72 56880.07 88888.00 2002-04-14 14:37:04.940 104 15552.56 584.34 56880.44 88888.00 2002-04-14 14:37:05.940 104 15551.91 583.23 56880.56 88888.00 2002-04-14 14:37:06.940 104 15551.78 583.35 56880.19 88888.00 2002-04-14 14:37:07.940 104 15550.74 582.73 56880.19 88888.00 2002-04-14 14:37:08.940 104 15550.48 582.24 56880.19 88888.00 2002-04-14 14:37:09.940 104 15550.22 581.99 56880.32 88888.00 2002-04-14 14:37:10.940 104 15549.96 582.36 56880.07 88888.00 2002-04-14 14:37:11.940 104 15549.18 581.62 56879.70 88888.00 2002-04-14 14:37:12.940 104 15548.53 581.00 56880.07 88888.00 2002-04-14 14:37:13.940 104 15547.62 580.13 56880.44 88888.00 2002-04-14 14:37:14.940 104 15547.36 579.14 56879.82 88888.00 2002-04-14 14:37:15.940 104 15546.97 578.77 56879.34 88888.00 2002-04-14 14:37:16.940 104 15546.97 578.27 56880.19 88888.00 2002-04-14 14:37:17.940 104 15546.71 576.54 56879.34 88888.00 2002-04-14 14:37:18.940 104 15546.84 576.17 56879.70 88888.00 2002-04-14 14:37:19.940 104 15547.10 575.05 56879.58 88888.00 2002-04-14 14:37:20.940 104 15546.71 574.81 56879.58 88888.00 2002-04-14 14:37:21.940 104 15547.10 573.81 56879.46 88888.00 2002-04-14 14:37:22.940 104 15548.66 572.45 56879.70 88888.00 2002-04-14 14:37:23.940 104 15548.40 572.08 56879.95 88888.00 2002-04-14 14:37:24.940 104 15549.44 571.09 56879.82 88888.00 2002-04-14 14:37:25.940 104 15548.92 570.59 56879.21 88888.00 2002-04-14 14:37:26.940 104 15550.35 569.36 56879.34 88888.00 2002-04-14 14:37:27.940 104 15550.09 568.98 56879.34 88888.00 2002-04-14 14:37:28.940 104 15550.48 568.86 56879.21 88888.00 2002-04-14 14:37:29.940 104 15551.39 568.61 56879.58 88888.00 2002-04-14 14:37:30.940 104 15551.13 569.11 56879.82 88888.00 2002-04-14 14:37:31.940 104 15551.78 569.23 56879.58 88888.00 2002-04-14 14:37:32.940 104 15551.52 568.61 56879.21 88888.00 2002-04-14 14:37:33.940 104 15552.69 568.86 56879.58 88888.00 2002-04-14 14:37:34.940 104 15551.78 568.86 56879.82 88888.00 2002-04-14 14:37:35.940 104 15552.30 568.49 56879.95 88888.00 2002-04-14 14:37:36.940 104 15552.56 569.73 56879.70 88888.00 2002-04-14 14:37:37.940 104 15551.65 569.11 56879.09 88888.00 2002-04-14 14:37:38.940 104 15552.17 569.85 56879.95 88888.00 2002-04-14 14:37:39.940 104 15552.04 569.85 56879.70 88888.00 2002-04-14 14:37:40.940 104 15551.65 569.98 56879.46 88888.00 2002-04-14 14:37:41.940 104 15552.56 570.72 56879.70 88888.00 2002-04-14 14:37:42.940 104 15552.17 570.72 56879.82 88888.00 2002-04-14 14:37:43.940 104 15552.30 571.09 56879.09 88888.00 2002-04-14 14:37:44.940 104 15552.56 571.83 56879.34 88888.00 2002-04-14 14:37:45.940 104 15552.43 572.45 56879.70 88888.00 2002-04-14 14:37:46.940 104 15552.82 572.82 56879.82 88888.00 2002-04-14 14:37:47.940 104 15552.82 572.95 56878.97 88888.00 2002-04-14 14:37:48.940 104 15553.08 573.69 56879.34 88888.00 2002-04-14 14:37:49.940 104 15552.95 573.81 56879.21 88888.00 2002-04-14 14:37:50.940 104 15552.30 573.57 56878.73 88888.00 2002-04-14 14:37:51.940 104 15552.17 574.06 56878.36 88888.00 2002-04-14 14:37:52.940 104 15551.26 573.57 56879.09 88888.00 2002-04-14 14:37:53.940 104 15551.13 573.57 56878.24 88888.00 2002-04-14 14:37:54.940 104 15551.00 573.44 56878.97 88888.00 2002-04-14 14:37:55.940 104 15551.13 574.19 56878.85 88888.00 2002-04-14 14:37:56.940 104 15550.48 572.95 56878.11 88888.00 2002-04-14 14:37:57.940 104 15551.13 573.57 56877.87 88888.00 2002-04-14 14:37:58.940 104 15551.52 574.19 56878.24 88888.00 2002-04-14 14:37:59.940 104 15552.04 573.69 56878.11 88888.00 2002-04-14 14:38:00.940 104 15552.17 574.19 56877.62 88888.00 2002-04-14 14:38:01.940 104 15552.04 574.81 56877.50 88888.00 2002-04-14 14:38:02.940 104 15553.08 575.18 56877.99 88888.00 2002-04-14 14:38:03.940 104 15553.47 575.67 56877.75 88888.00 2002-04-14 14:38:04.940 104 15553.08 575.67 56877.26 88888.00 2002-04-14 14:38:05.940 104 15553.47 576.66 56877.14 88888.00 2002-04-14 14:38:06.940 104 15553.60 576.54 56877.62 88888.00 2002-04-14 14:38:07.940 104 15553.47 576.91 56877.62 88888.00 2002-04-14 14:38:08.940 104 15553.21 577.53 56877.14 88888.00 2002-04-14 14:38:09.940 104 15553.73 576.91 56877.26 88888.00 2002-04-14 14:38:10.940 104 15554.12 577.28 56877.26 88888.00 2002-04-14 14:38:11.940 104 15554.38 577.41 56876.89 88888.00 2002-04-14 14:38:12.940 104 15555.03 577.28 56876.65 88888.00 2002-04-14 14:38:13.940 104 15555.68 578.15 56877.02 88888.00 2002-04-14 14:38:14.940 104 15555.42 578.03 56877.14 88888.00 2002-04-14 14:38:15.940 104 15555.94 578.03 56877.50 88888.00 2002-04-14 14:38:16.940 104 15556.58 578.15 56877.62 88888.00 2002-04-14 14:38:17.940 104 15557.49 578.40 56877.14 88888.00 2002-04-14 14:38:18.940 104 15558.14 578.64 56876.52 88888.00 2002-04-14 14:38:19.940 104 15558.01 578.89 56877.14 88888.00 2002-04-14 14:38:20.940 104 15558.40 578.52 56877.75 88888.00 2002-04-14 14:38:21.940 104 15559.05 579.02 56877.62 88888.00 2002-04-14 14:38:22.940 104 15558.92 578.89 56877.87 88888.00 2002-04-14 14:38:23.940 104 15559.05 579.39 56877.99 88888.00 2002-04-14 14:38:24.940 104 15559.70 578.89 56877.62 88888.00 2002-04-14 14:38:25.940 104 15559.83 579.51 56877.62 88888.00 2002-04-14 14:38:26.940 104 15559.44 579.39 56877.38 88888.00 2002-04-14 14:38:27.940 104 15559.57 579.39 56878.85 88888.00 2002-04-14 14:38:28.940 104 15559.44 579.39 56878.36 88888.00 2002-04-14 14:38:29.940 104 15560.48 579.26 56877.99 88888.00 2002-04-14 14:38:30.940 104 15561.00 579.51 56879.09 88888.00 2002-04-14 14:38:31.940 104 15561.00 579.88 56879.09 88888.00 2002-04-14 14:38:32.940 104 15562.56 580.50 56878.85 88888.00 2002-04-14 14:38:33.940 104 15562.82 579.88 56878.73 88888.00 2002-04-14 14:38:34.940 104 15563.60 580.63 56879.46 88888.00 2002-04-14 14:38:35.940 104 15564.12 581.25 56879.34 88888.00 2002-04-14 14:38:36.940 104 15564.77 581.12 56878.85 88888.00 2002-04-14 14:38:37.940 104 15564.90 581.87 56879.58 88888.00 2002-04-14 14:38:38.940 104 15567.11 581.99 56880.07 88888.00 2002-04-14 14:38:39.940 104 15567.11 581.87 56880.56 88888.00 2002-04-14 14:38:40.940 104 15568.67 582.98 56879.95 88888.00 2002-04-14 14:38:41.940 104 15568.80 583.35 56880.68 88888.00 2002-04-14 14:38:42.940 104 15570.23 583.48 56880.32 88888.00 2002-04-14 14:38:43.940 104 15570.88 584.09 56880.80 88888.00 2002-04-14 14:38:44.940 104 15570.88 584.71 56880.68 88888.00 2002-04-14 14:38:45.940 104 15572.57 585.21 56881.17 88888.00 2002-04-14 14:38:46.940 104 15572.70 585.46 56882.03 88888.00 2002-04-14 14:38:47.940 104 15573.35 585.33 56882.15 88888.00 2002-04-14 14:38:48.940 104 15573.61 585.33 56883.00 88888.00 2002-04-14 14:38:49.940 104 15574.25 586.20 56882.27 88888.00 2002-04-14 14:38:50.940 104 15574.64 586.08 56883.37 88888.00 2002-04-14 14:38:51.940 104 15575.04 586.08 56883.86 88888.00 2002-04-14 14:38:52.940 104 15575.42 586.08 56884.35 88888.00 2002-04-14 14:38:53.940 104 15575.81 586.08 56884.11 88888.00 2002-04-14 14:38:54.940 104 15575.94 586.20 56884.59 88888.00 2002-04-14 14:38:55.940 104 15575.81 587.31 56884.35 88888.00 2002-04-14 14:38:56.940 104 15576.07 586.57 56885.21 88888.00 2002-04-14 14:38:57.940 104 15576.98 585.70 56885.70 88888.00 2002-04-14 14:38:58.940 104 15576.85 586.70 56885.45 88888.00 2002-04-14 14:38:59.940 104 15577.11 585.95 56886.30 88888.00 2002-04-14 14:39:00.940 104 15576.98 587.07 56885.82 88888.00 2002-04-14 14:39:01.940 104 15576.33 586.45 56886.18 88888.00 2002-04-14 14:39:02.940 104 15577.11 586.20 56886.30 88888.00 2002-04-14 14:39:03.940 104 15577.24 586.20 56886.30 88888.00 2002-04-14 14:39:04.940 104 15577.11 586.45 56887.41 88888.00 2002-04-14 14:39:05.940 104 15577.11 585.58 56887.29 88888.00 2002-04-14 14:39:06.940 104 15576.85 586.32 56888.02 88888.00 2002-04-14 14:39:07.940 104 15576.98 585.70 56886.92 88888.00 2002-04-14 14:39:08.940 104 15576.33 585.83 56887.53 88888.00 2002-04-14 14:39:09.940 104 15576.20 585.83 56888.02 88888.00 2002-04-14 14:39:10.940 104 15575.42 585.33 56888.02 88888.00 2002-04-14 14:39:11.940 104 15574.77 585.70 56888.38 88888.00 2002-04-14 14:39:12.940 104 15574.91 585.46 56888.51 88888.00 2002-04-14 14:39:13.940 104 15575.42 585.33 56888.63 88888.00 2002-04-14 14:39:14.940 104 15574.51 585.58 56888.88 88888.00 2002-04-14 14:39:15.940 104 15574.12 586.08 56889.00 88888.00 2002-04-14 14:39:16.940 104 15574.64 585.70 56888.88 88888.00 2002-04-14 14:39:17.940 104 15574.25 586.45 56888.75 88888.00 2002-04-14 14:39:18.940 104 15574.25 585.95 56888.63 88888.00 2002-04-14 14:39:19.940 104 15574.12 586.32 56889.24 88888.00 2002-04-14 14:39:20.940 104 15573.74 586.08 56889.36 88888.00 2002-04-14 14:39:21.940 104 15573.74 586.08 56889.48 88888.00 2002-04-14 14:39:22.940 104 15573.35 585.70 56889.61 88888.00 2002-04-14 14:39:23.940 104 15573.09 585.58 56889.48 88888.00 2002-04-14 14:39:24.940 104 15572.57 585.46 56889.36 88888.00 2002-04-14 14:39:25.940 104 15572.05 585.33 56889.36 88888.00 2002-04-14 14:39:26.940 104 15572.05 585.21 56889.36 88888.00 2002-04-14 14:39:27.940 104 15571.40 584.22 56889.00 88888.00 2002-04-14 14:39:28.940 104 15571.40 584.59 56889.48 88888.00 2002-04-14 14:39:29.940 104 15571.14 584.47 56889.48 88888.00 2002-04-14 14:39:30.940 104 15571.14 583.97 56889.12 88888.00 2002-04-14 14:39:31.940 104 15571.92 584.47 56889.73 88888.00 2002-04-14 14:39:32.940 104 15571.66 584.34 56889.73 88888.00 2002-04-14 14:39:33.940 104 15572.83 585.46 56889.36 88888.00 2002-04-14 14:39:34.940 104 15572.83 584.34 56889.48 88888.00 2002-04-14 14:39:35.940 104 15573.22 584.22 56889.36 88888.00 2002-04-14 14:39:36.940 104 15573.87 584.47 56888.75 88888.00 2002-04-14 14:39:37.940 104 15573.87 585.70 56889.24 88888.00 2002-04-14 14:39:38.940 104 15573.74 585.46 56889.73 88888.00 2002-04-14 14:39:39.940 104 15574.00 585.21 56890.59 88888.00 2002-04-14 14:39:40.940 104 15573.61 585.70 56889.48 88888.00 2002-04-14 14:39:41.940 104 15573.35 585.46 56890.34 88888.00 2002-04-14 14:39:42.940 104 15572.05 585.58 56890.22 88888.00 2002-04-14 14:39:43.940 104 15571.79 585.95 56890.34 88888.00 2002-04-14 14:39:44.940 104 15571.01 585.95 56890.95 88888.00 2002-04-14 14:39:45.940 104 15570.23 585.95 56890.34 88888.00 2002-04-14 14:39:46.940 104 15569.84 585.09 56889.73 88888.00 2002-04-14 14:39:47.940 104 15570.36 586.45 56889.85 88888.00 2002-04-14 14:39:48.940 104 15568.54 586.82 56889.61 88888.00 2002-04-14 14:39:49.940 104 15568.80 586.70 56890.10 88888.00 2002-04-14 14:39:50.940 104 15567.50 586.94 56889.48 88888.00 2002-04-14 14:39:51.940 104 15566.59 586.94 56889.48 88888.00 2002-04-14 14:39:52.940 104 15566.33 587.69 56889.48 88888.00 2002-04-14 14:39:53.940 104 15565.94 587.31 56889.48 88888.00 2002-04-14 14:39:54.940 104 15565.42 587.44 56889.73 88888.00 2002-04-14 14:39:55.940 104 15564.12 587.31 56888.75 88888.00 2002-04-14 14:39:56.940 104 15563.34 587.69 56888.02 88888.00 2002-04-14 14:39:57.940 104 15563.99 587.19 56888.14 88888.00 2002-04-14 14:39:58.940 104 15562.69 587.81 56887.77 88888.00 2002-04-14 14:39:59.940 104 15563.08 588.55 56888.14 88888.00 2002-04-14 14:40:00.940 104 15562.69 588.68 56888.02 88888.00 2002-04-14 14:40:01.940 104 15562.30 589.17 56887.16 88888.00 2002-04-14 14:40:02.940 104 15561.26 588.55 56887.89 88888.00 2002-04-14 14:40:03.940 104 15560.74 589.30 56887.29 88888.00 2002-04-14 14:40:04.940 104 15560.48 589.79 56887.16 88888.00 2002-04-14 14:40:05.940 104 15559.83 588.80 56887.16 88888.00 2002-04-14 14:40:06.940 104 15559.83 588.06 56886.92 88888.00 2002-04-14 14:40:07.940 104 15559.44 588.06 56886.92 88888.00 2002-04-14 14:40:08.940 104 15560.09 588.06 56886.67 88888.00 2002-04-14 14:40:09.940 104 15560.48 588.68 56885.70 88888.00 2002-04-14 14:40:10.940 104 15560.35 588.80 56886.67 88888.00 2002-04-14 14:40:11.940 104 15559.70 588.43 56887.04 88888.00 2002-04-14 14:40:12.940 104 15559.96 588.92 56886.18 88888.00 2002-04-14 14:40:13.940 104 15561.13 589.05 56886.43 88888.00 2002-04-14 14:40:14.940 104 15561.00 589.79 56885.08 88888.00 2002-04-14 14:40:15.940 104 15560.61 589.30 56885.82 88888.00 2002-04-14 14:40:16.940 104 15560.87 589.92 56886.06 88888.00 2002-04-14 14:40:17.940 104 15562.04 590.53 56885.82 88888.00 2002-04-14 14:40:18.940 104 15561.91 590.04 56885.82 88888.00 2002-04-14 14:40:19.940 104 15562.56 589.67 56886.06 88888.00 2002-04-14 14:40:20.940 104 15562.69 589.54 56885.70 88888.00 2002-04-14 14:40:21.940 104 15563.34 589.17 56885.82 88888.00 2002-04-14 14:40:22.940 104 15564.12 588.92 56886.18 88888.00 2002-04-14 14:40:23.940 104 15564.12 589.42 56886.30 88888.00 2002-04-14 14:40:24.940 104 15565.42 588.92 56886.06 88888.00 2002-04-14 14:40:25.940 104 15565.16 588.43 56886.55 88888.00 2002-04-14 14:40:26.940 104 15566.46 589.17 56886.92 88888.00 2002-04-14 14:40:27.940 104 15566.20 589.92 56886.55 88888.00 2002-04-14 14:40:28.940 104 15567.50 589.54 56886.55 88888.00 2002-04-14 14:40:29.940 104 15568.15 589.30 56886.80 88888.00 2002-04-14 14:40:30.940 104 15568.15 589.79 56887.29 88888.00 2002-04-14 14:40:31.940 104 15569.32 589.30 56887.53 88888.00 2002-04-14 14:40:32.940 104 15569.71 589.30 56887.77 88888.00 2002-04-14 14:40:33.940 104 15570.23 589.30 56888.51 88888.00 2002-04-14 14:40:34.940 104 15571.27 588.68 56888.38 88888.00 2002-04-14 14:40:35.940 104 15571.40 588.68 56888.51 88888.00 2002-04-14 14:40:36.940 104 15571.79 589.17 56889.12 88888.00 2002-04-14 14:40:37.940 104 15572.18 589.67 56889.61 88888.00 2002-04-14 14:40:38.940 104 15572.83 589.42 56889.36 88888.00 2002-04-14 14:40:39.940 104 15572.83 589.79 56889.36 88888.00 2002-04-14 14:40:40.940 104 15573.48 589.67 56889.97 88888.00 2002-04-14 14:40:41.940 104 15573.35 590.29 56890.10 88888.00 2002-04-14 14:40:42.940 104 15573.35 590.78 56889.73 88888.00 2002-04-14 14:40:43.940 104 15574.25 591.15 56890.34 88888.00 2002-04-14 14:40:44.940 104 15574.51 590.91 56891.20 88888.00 2002-04-14 14:40:45.940 104 15574.77 591.65 56891.81 88888.00 2002-04-14 14:40:46.940 104 15575.29 591.53 56890.95 88888.00 2002-04-14 14:40:47.940 104 15576.20 590.91 56891.44 88888.00 2002-04-14 14:40:48.940 104 15576.46 590.78 56892.30 88888.00 2002-04-14 14:40:49.940 104 15577.63 590.91 56892.42 88888.00 2002-04-14 14:40:50.940 104 15578.54 590.41 56892.42 88888.00 2002-04-14 14:40:51.940 104 15578.28 591.15 56892.79 88888.00 2002-04-14 14:40:52.940 104 15579.06 589.92 56893.03 88888.00 2002-04-14 14:40:53.940 104 15579.84 590.04 56893.27 88888.00 2002-04-14 14:40:54.940 104 15579.84 590.16 56893.27 88888.00 2002-04-14 14:40:55.940 104 15580.49 589.67 56893.89 88888.00 2002-04-14 14:40:56.940 104 15580.10 590.16 56894.50 88888.00 2002-04-14 14:40:57.940 104 15580.62 590.16 56895.11 88888.00 2002-04-14 14:40:58.940 104 15581.01 590.66 56894.50 88888.00 2002-04-14 14:40:59.940 104 15580.88 591.15 56894.62 88888.00 2002-04-14 14:41:00.940 104 15581.01 590.66 56895.23 88888.00 2002-04-14 14:41:01.940 104 15581.53 591.65 56895.60 88888.00 2002-04-14 14:41:02.940 104 15581.27 591.53 56895.72 88888.00 2002-04-14 14:41:03.940 104 15580.88 592.52 56895.84 88888.00 2002-04-14 14:41:04.940 104 15581.14 592.39 56896.58 88888.00 2002-04-14 14:41:05.940 104 15581.40 592.52 56896.21 88888.00 2002-04-14 14:41:06.940 104 15581.14 592.15 56896.33 88888.00 2002-04-14 14:41:07.940 104 15581.27 593.38 56897.07 88888.00 2002-04-14 14:41:08.940 104 15581.40 593.38 56896.21 88888.00 2002-04-14 14:41:09.940 104 15581.27 593.14 56896.70 88888.00 2002-04-14 14:41:10.940 104 15582.44 593.51 56896.45 88888.00 2002-04-14 14:41:11.940 104 15581.66 594.62 56898.04 88888.00 2002-04-14 14:41:12.940 104 15582.57 594.13 56897.31 88888.00 2002-04-14 14:41:13.940 104 15582.31 594.87 56897.19 88888.00 2002-04-14 14:41:14.940 104 15582.31 594.37 56897.55 88888.00 2002-04-14 14:41:15.940 104 15582.83 595.37 56896.70 88888.00 2002-04-14 14:41:16.940 104 15582.96 595.98 56896.94 88888.00 2002-04-14 14:41:17.940 104 15583.48 595.86 56898.04 88888.00 2002-04-14 14:41:18.940 104 15583.61 596.73 56897.55 88888.00 2002-04-14 14:41:19.940 104 15583.48 596.85 56898.29 88888.00 2002-04-14 14:41:20.940 104 15584.26 596.60 56898.53 88888.00 2002-04-14 14:41:21.940 104 15584.26 596.23 56898.90 88888.00 2002-04-14 14:41:22.940 104 15584.26 596.60 56898.16 88888.00 2002-04-14 14:41:23.940 104 15585.04 597.47 56899.39 88888.00 2002-04-14 14:41:24.940 104 15584.65 597.84 56899.39 88888.00 2002-04-14 14:41:25.940 104 15585.30 597.35 56899.02 88888.00 2002-04-14 14:41:26.940 104 15585.04 597.47 56899.63 88888.00 2002-04-14 14:41:27.940 104 15584.78 597.22 56899.39 88888.00 2002-04-14 14:41:28.940 104 15585.04 597.59 56900.00 88888.00 2002-04-14 14:41:29.940 104 15584.65 597.22 56899.75 88888.00 2002-04-14 14:41:30.940 104 15585.30 597.35 56899.51 88888.00 2002-04-14 14:41:31.940 104 15585.82 597.35 56900.25 88888.00 2002-04-14 14:41:32.940 104 15585.82 597.22 56900.98 88888.00 2002-04-14 14:41:33.940 104 15586.73 596.48 56900.49 88888.00 2002-04-14 14:41:34.940 104 15586.86 597.10 56900.25 88888.00 2002-04-14 14:41:35.940 104 15586.60 597.47 56900.73 88888.00 2002-04-14 14:41:36.940 104 15587.51 597.22 56900.12 88888.00 2002-04-14 14:41:37.940 104 15587.12 597.47 56900.86 88888.00 2002-04-14 14:41:38.940 104 15587.51 598.21 56901.47 88888.00 2002-04-14 14:41:39.940 104 15587.38 598.21 56901.22 88888.00 2002-04-14 14:41:40.940 104 15588.03 598.21 56901.22 88888.00 2002-04-14 14:41:41.940 104 15587.51 598.71 56901.83 88888.00 2002-04-14 14:41:42.940 104 15587.77 598.71 56901.47 88888.00 2002-04-14 14:41:43.940 104 15587.64 598.34 56902.20 88888.00 2002-04-14 14:41:44.940 104 15587.25 598.83 56902.20 88888.00 2002-04-14 14:41:45.940 104 15586.99 598.96 56901.47 88888.00 2002-04-14 14:41:46.940 104 15587.64 598.71 56902.45 88888.00 2002-04-14 14:41:47.940 104 15587.90 598.96 56902.32 88888.00 2002-04-14 14:41:48.940 104 15586.60 598.09 56902.20 88888.00 2002-04-14 14:41:49.940 104 15586.60 598.21 56902.69 88888.00 2002-04-14 14:41:50.940 104 15586.73 598.09 56902.81 88888.00 2002-04-14 14:41:51.940 104 15586.99 597.47 56902.81 88888.00 2002-04-14 14:41:52.940 104 15587.38 596.98 56903.67 88888.00 2002-04-14 14:41:53.940 104 15587.25 596.60 56902.45 88888.00 2002-04-14 14:41:54.940 104 15587.64 596.73 56902.81 88888.00 2002-04-14 14:41:55.940 104 15586.99 595.98 56903.42 88888.00 2002-04-14 14:41:56.940 104 15587.64 596.60 56903.67 88888.00 2002-04-14 14:41:57.940 104 15587.90 595.37 56902.81 88888.00 2002-04-14 14:41:58.940 104 15588.03 594.50 56903.18 88888.00 2002-04-14 14:41:59.940 104 15587.90 595.61 56903.30 88888.00 2002-04-14 14:42:00.940 104 15588.55 595.24 56903.18 88888.00 2002-04-14 14:42:01.940 104 15588.94 595.86 56904.04 88888.00 2002-04-14 14:42:02.940 104 15589.59 595.49 56903.30 88888.00 2002-04-14 14:42:03.940 104 15589.46 595.98 56904.04 88888.00 2002-04-14 14:42:04.940 104 15589.59 595.12 56904.16 88888.00 2002-04-14 14:42:05.940 104 15589.46 594.99 56904.04 88888.00 2002-04-14 14:42:06.940 104 15589.85 594.75 56904.52 88888.00 2002-04-14 14:42:07.940 104 15590.24 594.13 56904.64 88888.00 2002-04-14 14:42:08.940 104 15589.33 594.87 56904.89 88888.00 2002-04-14 14:42:09.940 104 15589.72 593.76 56904.52 88888.00 2002-04-14 14:42:10.940 104 15589.98 594.75 56904.89 88888.00 2002-04-14 14:42:11.940 104 15589.85 594.87 56905.50 88888.00 2002-04-14 14:42:12.940 104 15589.85 594.62 56905.14 88888.00 2002-04-14 14:42:13.940 104 15589.72 594.99 56905.38 88888.00 2002-04-14 14:42:14.940 104 15589.59 594.37 56905.87 88888.00 2002-04-14 14:42:15.940 104 15589.33 594.50 56905.75 88888.00 2002-04-14 14:42:16.940 104 15589.85 594.50 56906.36 88888.00 2002-04-14 14:42:17.940 104 15589.72 594.25 56906.85 88888.00 2002-04-14 14:42:18.940 104 15589.46 593.76 56906.36 88888.00 2002-04-14 14:42:19.940 104 15590.24 594.37 56906.48 88888.00 2002-04-14 14:42:20.940 104 15589.85 592.76 56907.09 88888.00 2002-04-14 14:42:21.940 104 15590.24 594.25 56906.72 88888.00 2002-04-14 14:42:22.940 104 15589.33 593.76 56906.85 88888.00 2002-04-14 14:42:23.940 104 15589.07 593.51 56907.09 88888.00 2002-04-14 14:42:24.940 104 15588.42 593.88 56907.34 88888.00 2002-04-14 14:42:25.940 104 15588.55 592.76 56907.34 88888.00 2002-04-14 14:42:26.940 104 15587.90 593.76 56907.09 88888.00 2002-04-14 14:42:27.940 104 15587.25 592.89 56907.21 88888.00 2002-04-14 14:42:28.940 104 15587.38 592.76 56907.82 88888.00 2002-04-14 14:42:29.940 104 15586.86 592.02 56907.70 88888.00 2002-04-14 14:42:30.940 104 15585.95 592.15 56907.70 88888.00 2002-04-14 14:42:31.940 104 15585.82 590.91 56907.58 88888.00 2002-04-14 14:42:32.940 104 15585.43 590.91 56907.46 88888.00 2002-04-14 14:42:33.940 104 15585.04 590.29 56908.07 88888.00 2002-04-14 14:42:34.940 104 15585.30 590.66 56907.95 88888.00 2002-04-14 14:42:35.940 104 15584.52 590.53 56907.58 88888.00 2002-04-14 14:42:36.940 104 15583.87 590.41 56907.95 88888.00 2002-04-14 14:42:37.940 104 15583.61 589.67 56907.95 88888.00 2002-04-14 14:42:38.940 104 15582.83 590.04 56907.82 88888.00 2002-04-14 14:42:39.940 104 15582.44 589.67 56907.34 88888.00 2002-04-14 14:42:40.940 104 15582.57 589.67 56907.34 88888.00 2002-04-14 14:42:41.940 104 15581.53 589.54 56907.95 88888.00 2002-04-14 14:42:42.940 104 15581.01 588.55 56907.46 88888.00 2002-04-14 14:42:43.940 104 15581.53 588.31 56907.34 88888.00 2002-04-14 14:42:44.940 104 15581.01 588.18 56907.95 88888.00 2002-04-14 14:42:45.940 104 15580.62 587.56 56907.70 88888.00 2002-04-14 14:42:46.940 104 15581.14 587.56 56907.46 88888.00 2002-04-14 14:42:47.940 104 15580.62 587.31 56906.97 88888.00 2002-04-14 14:42:48.940 104 15579.32 586.94 56907.21 88888.00 2002-04-14 14:42:49.940 104 15579.58 586.45 56907.70 88888.00 2002-04-14 14:42:50.940 104 15578.93 587.19 56906.72 88888.00 2002-04-14 14:42:51.940 104 15578.93 586.70 56906.36 88888.00 2002-04-14 14:42:52.940 104 15578.15 586.08 56907.09 88888.00 2002-04-14 14:42:53.940 104 15578.80 585.83 56906.72 88888.00 2002-04-14 14:42:54.940 104 15577.76 585.95 56906.72 88888.00 2002-04-14 14:42:55.940 104 15578.28 585.46 56906.48 88888.00 2002-04-14 14:42:56.940 104 15577.37 586.08 56906.60 88888.00 2002-04-14 14:42:57.940 104 15576.72 585.58 56906.60 88888.00 2002-04-14 14:42:58.940 104 15577.50 585.83 56906.11 88888.00 2002-04-14 14:42:59.940 104 15576.98 585.70 56906.36 88888.00 2002-04-14 14:43:00.940 104 15577.89 585.58 56907.21 88888.00 2002-04-14 14:43:01.940 104 15577.24 585.09 56906.48 88888.00 2002-04-14 14:43:02.940 104 15577.37 585.70 56906.11 88888.00 2002-04-14 14:43:03.940 104 15577.63 585.58 56906.36 88888.00 2002-04-14 14:43:04.940 104 15576.20 585.46 56906.48 88888.00 2002-04-14 14:43:05.940 104 15576.72 585.33 56906.23 88888.00 2002-04-14 14:43:06.940 104 15576.59 584.96 56905.62 88888.00 2002-04-14 14:43:07.940 104 15576.98 585.09 56906.48 88888.00 2002-04-14 14:43:08.940 104 15577.11 585.70 56906.11 88888.00 2002-04-14 14:43:09.940 104 15576.72 585.21 56905.62 88888.00 2002-04-14 14:43:10.940 104 15576.72 586.45 56905.26 88888.00 2002-04-14 14:43:11.940 104 15576.33 585.33 56905.01 88888.00 2002-04-14 14:43:12.940 104 15575.94 585.83 56905.26 88888.00 2002-04-14 14:43:13.940 104 15575.42 586.20 56904.89 88888.00 2002-04-14 14:43:14.940 104 15575.94 586.57 56905.26 88888.00 2002-04-14 14:43:15.940 104 15576.07 585.95 56905.50 88888.00 2002-04-14 14:43:16.940 104 15575.04 586.08 56905.01 88888.00 2002-04-14 14:43:17.940 104 15575.81 586.57 56904.52 88888.00 2002-04-14 14:43:18.940 104 15575.68 586.94 56905.50 88888.00 2002-04-14 14:43:19.940 104 15575.42 586.82 56904.64 88888.00 2002-04-14 14:43:20.940 104 15575.29 586.94 56905.62 88888.00 2002-04-14 14:43:21.940 104 15575.04 587.56 56905.50 88888.00 2002-04-14 14:43:22.940 104 15575.81 588.06 56905.14 88888.00 2002-04-14 14:43:23.940 104 15575.04 587.93 56905.01 88888.00 2002-04-14 14:43:24.940 104 15574.64 587.81 56905.01 88888.00 2002-04-14 14:43:25.940 104 15574.51 587.56 56904.77 88888.00 2002-04-14 14:43:26.940 104 15575.17 588.43 56905.50 88888.00 2002-04-14 14:43:27.940 104 15574.12 588.55 56905.50 88888.00 2002-04-14 14:43:28.940 104 15573.87 588.55 56905.14 88888.00 2002-04-14 14:43:29.940 104 15573.48 589.05 56905.62 88888.00 2002-04-14 14:43:30.940 104 15573.61 589.54 56905.62 88888.00 2002-04-14 14:43:31.940 104 15573.87 589.42 56905.38 88888.00 2002-04-14 14:43:32.940 104 15573.48 589.05 56906.11 88888.00 2002-04-14 14:43:33.940 104 15572.31 589.05 56905.38 88888.00 2002-04-14 14:43:34.940 104 15572.18 588.80 56905.14 88888.00 2002-04-14 14:43:35.940 104 15571.53 589.30 56906.11 88888.00 2002-04-14 14:43:36.940 104 15571.79 588.80 56904.77 88888.00 2002-04-14 14:43:37.940 104 15570.62 588.68 56905.62 88888.00 2002-04-14 14:43:38.940 104 15571.14 589.17 56905.75 88888.00 2002-04-14 14:43:39.940 104 15570.23 589.67 56905.14 88888.00 2002-04-14 14:43:40.940 104 15569.84 589.42 56905.99 88888.00 2002-04-14 14:43:41.940 104 15569.84 589.42 56905.38 88888.00 2002-04-14 14:43:42.940 104 15570.23 590.04 56905.38 88888.00 2002-04-14 14:43:43.940 104 15570.62 589.17 56905.26 88888.00 2002-04-14 14:43:44.940 104 15570.10 590.04 56905.62 88888.00 2002-04-14 14:43:45.940 104 15570.36 589.67 56905.87 88888.00 2002-04-14 14:43:46.940 104 15569.45 589.30 56905.50 88888.00 2002-04-14 14:43:47.940 104 15569.58 589.92 56905.99 88888.00 2002-04-14 14:43:48.940 104 15569.06 590.91 56905.87 88888.00 2002-04-14 14:43:49.940 104 15569.06 590.53 56905.14 88888.00 2002-04-14 14:43:50.940 104 15568.67 590.41 56905.87 88888.00 2002-04-14 14:43:51.940 104 15568.67 591.03 56905.75 88888.00 2002-04-14 14:43:52.940 104 15568.28 590.78 56906.11 88888.00 2002-04-14 14:43:53.940 104 15568.80 591.40 56906.11 88888.00 2002-04-14 14:43:54.940 104 15567.76 590.91 56905.87 88888.00 2002-04-14 14:43:55.940 104 15567.76 591.28 56905.75 88888.00 2002-04-14 14:43:56.940 104 15566.98 590.78 56906.48 88888.00 2002-04-14 14:43:57.940 104 15566.59 590.78 56906.36 88888.00 2002-04-14 14:43:58.940 104 15566.98 589.92 56906.36 88888.00 2002-04-14 14:43:59.940 104 15566.72 590.53 56905.99 88888.00 2002-04-14 14:44:00.940 104 15567.50 590.53 56906.23 88888.00 2002-04-14 14:44:01.940 104 15566.98 589.92 56906.36 88888.00 2002-04-14 14:44:02.940 104 15566.59 589.54 56905.87 88888.00 2002-04-14 14:44:03.940 104 15565.94 590.04 56905.87 88888.00 2002-04-14 14:44:04.940 104 15565.94 589.54 56906.11 88888.00 2002-04-14 14:44:05.940 104 15565.68 590.04 56906.36 88888.00 2002-04-14 14:44:06.940 104 15565.55 589.92 56905.75 88888.00 2002-04-14 14:44:07.940 104 15565.68 590.41 56905.87 88888.00 2002-04-14 14:44:08.940 104 15565.29 590.04 56905.14 88888.00 2002-04-14 14:44:09.940 104 15565.03 589.54 56905.99 88888.00 2002-04-14 14:44:10.940 104 15564.90 589.54 56905.99 88888.00 2002-04-14 14:44:11.940 104 15564.90 588.80 56905.38 88888.00 2002-04-14 14:44:12.940 104 15564.12 589.30 56904.77 88888.00 2002-04-14 14:44:13.940 104 15564.51 589.42 56905.26 88888.00 2002-04-14 14:44:14.940 104 15564.51 589.92 56905.75 88888.00 2002-04-14 14:44:15.940 104 15564.77 589.17 56904.89 88888.00 2002-04-14 14:44:16.940 104 15564.77 590.29 56905.75 88888.00 2002-04-14 14:44:17.940 104 15564.90 590.04 56905.26 88888.00 2002-04-14 14:44:18.940 104 15564.64 590.66 56905.01 88888.00 2002-04-14 14:44:19.940 104 15564.77 589.79 56905.26 88888.00 2002-04-14 14:44:20.940 104 15565.55 590.29 56905.87 88888.00 2002-04-14 14:44:21.940 104 15564.90 590.29 56905.62 88888.00 2002-04-14 14:44:22.940 104 15565.42 590.41 56904.77 88888.00 2002-04-14 14:44:23.940 104 15565.68 590.78 56905.50 88888.00 2002-04-14 14:44:24.940 104 15566.07 589.67 56905.26 88888.00 2002-04-14 14:44:25.940 104 15566.46 590.29 56905.26 88888.00 2002-04-14 14:44:26.940 104 15566.72 590.16 56905.62 88888.00 2002-04-14 14:44:27.940 104 15566.98 589.92 56905.75 88888.00 2002-04-14 14:44:28.940 104 15566.59 589.79 56906.23 88888.00 2002-04-14 14:44:29.940 104 15567.63 589.42 56905.14 88888.00 2002-04-14 14:44:30.940 104 15567.76 589.54 56905.62 88888.00 2002-04-14 14:44:31.940 104 15568.67 590.16 56905.75 88888.00 2002-04-14 14:44:32.940 104 15568.67 589.05 56905.62 88888.00 2002-04-14 14:44:33.940 104 15568.80 590.04 56906.11 88888.00 2002-04-14 14:44:34.940 104 15568.54 590.04 56905.87 88888.00 2002-04-14 14:44:35.940 104 15568.28 590.53 56905.50 88888.00 2002-04-14 14:44:36.940 104 15568.54 590.53 56905.26 88888.00 2002-04-14 14:44:37.940 104 15568.80 590.29 56905.50 88888.00 2002-04-14 14:44:38.940 104 15569.58 590.04 56905.14 88888.00 2002-04-14 14:44:39.940 104 15570.36 590.16 56906.11 88888.00 2002-04-14 14:44:40.940 104 15569.45 590.41 56905.87 88888.00 2002-04-14 14:44:41.940 104 15571.01 590.16 56905.99 88888.00 2002-04-14 14:44:42.940 104 15570.62 589.54 56906.23 88888.00 2002-04-14 14:44:43.940 104 15571.53 590.66 56906.23 88888.00 2002-04-14 14:44:44.940 104 15571.27 589.79 56905.99 88888.00 2002-04-14 14:44:45.940 104 15571.66 589.54 56906.85 88888.00 2002-04-14 14:44:46.940 104 15571.53 589.92 56905.87 88888.00 2002-04-14 14:44:47.940 104 15572.05 590.16 56906.11 88888.00 2002-04-14 14:44:48.940 104 15571.40 589.79 56906.60 88888.00 2002-04-14 14:44:49.940 104 15571.92 590.66 56906.72 88888.00 2002-04-14 14:44:50.940 104 15572.83 590.41 56906.72 88888.00 2002-04-14 14:44:51.940 104 15572.96 590.66 56907.09 88888.00 2002-04-14 14:44:52.940 104 15572.31 590.91 56906.97 88888.00 2002-04-14 14:44:53.940 104 15572.83 591.15 56906.36 88888.00 2002-04-14 14:44:54.940 104 15572.44 591.40 56906.85 88888.00 2002-04-14 14:44:55.940 104 15572.83 591.03 56906.97 88888.00 2002-04-14 14:44:56.940 104 15572.05 592.02 56906.85 88888.00 2002-04-14 14:44:57.940 104 15573.35 591.65 56906.85 88888.00 2002-04-14 14:44:58.940 104 15573.09 592.64 56906.72 88888.00 2002-04-14 14:44:59.940 104 15572.05 592.89 56906.85 88888.00 2002-04-14 14:45:00.940 104 15572.18 593.63 56907.46 88888.00 2002-04-14 14:45:01.940 104 15572.70 594.50 56907.21 88888.00 2002-04-14 14:45:02.940 104 15572.05 595.37 56906.85 88888.00 2002-04-14 14:45:03.940 104 15571.40 595.49 56907.09 88888.00 2002-04-14 14:45:04.940 104 15571.66 595.74 56907.95 88888.00 2002-04-14 14:45:05.940 104 15571.27 595.98 56906.85 88888.00 2002-04-14 14:45:06.940 104 15571.40 596.98 56906.72 88888.00 2002-04-14 14:45:07.940 104 15571.01 597.22 56907.09 88888.00 2002-04-14 14:45:08.940 104 15571.01 597.59 56906.97 88888.00 2002-04-14 14:45:09.940 104 15571.14 598.09 56907.21 88888.00 2002-04-14 14:45:10.940 104 15570.49 598.59 56907.46 88888.00 2002-04-14 14:45:11.940 104 15570.10 597.97 56906.97 88888.00 2002-04-14 14:45:12.940 104 15570.23 598.34 56907.58 88888.00 2002-04-14 14:45:13.940 104 15570.23 598.71 56907.34 88888.00 2002-04-14 14:45:14.940 104 15569.97 598.96 56907.34 88888.00 2002-04-14 14:45:15.940 104 15570.75 598.83 56907.82 88888.00 2002-04-14 14:45:16.940 104 15570.62 598.59 56907.82 88888.00 2002-04-14 14:45:17.940 104 15570.49 599.08 56908.07 88888.00 2002-04-14 14:45:18.940 104 15570.49 598.96 56907.70 88888.00 2002-04-14 14:45:19.940 104 15570.75 598.71 56907.46 88888.00 2002-04-14 14:45:20.940 104 15570.62 598.83 56908.19 88888.00 2002-04-14 14:45:21.940 104 15570.88 598.71 56908.31 88888.00 2002-04-14 14:45:22.940 104 15570.75 598.46 56908.68 88888.00 2002-04-14 14:45:23.940 104 15570.62 598.46 56908.80 88888.00 2002-04-14 14:45:24.940 104 15571.01 599.08 56908.31 88888.00 2002-04-14 14:45:25.940 104 15571.14 600.07 56908.44 88888.00 2002-04-14 14:45:26.940 104 15571.14 599.08 56908.68 88888.00 2002-04-14 14:45:27.940 104 15571.40 599.58 56908.93 88888.00 2002-04-14 14:45:28.940 104 15571.27 599.33 56908.56 88888.00 2002-04-14 14:45:29.940 104 15572.31 599.82 56908.93 88888.00 2002-04-14 14:45:30.940 104 15572.05 599.33 56908.68 88888.00 2002-04-14 14:45:31.940 104 15572.57 600.07 56909.17 88888.00 2002-04-14 14:45:32.940 104 15572.57 599.45 56909.66 88888.00 2002-04-14 14:45:33.940 104 15572.83 600.81 56909.05 88888.00 2002-04-14 14:45:34.940 104 15573.09 600.20 56909.90 88888.00 2002-04-14 14:45:35.940 104 15572.83 600.69 56909.41 88888.00 2002-04-14 14:45:36.940 104 15572.96 600.94 56909.54 88888.00 2002-04-14 14:45:37.940 104 15572.57 600.81 56909.17 88888.00 2002-04-14 14:45:38.940 104 15572.83 601.56 56909.90 88888.00 2002-04-14 14:45:39.940 104 15572.57 601.56 56910.52 88888.00 2002-04-14 14:45:40.940 104 15571.92 602.18 56910.03 88888.00 2002-04-14 14:45:41.940 104 15573.48 601.81 56910.03 88888.00 2002-04-14 14:45:42.940 104 15573.22 601.81 56910.52 88888.00 2002-04-14 14:45:43.940 104 15572.70 602.18 56910.64 88888.00 2002-04-14 14:45:44.940 104 15573.48 602.30 56911.00 88888.00 2002-04-14 14:45:45.940 104 15573.74 602.42 56911.25 88888.00 2002-04-14 14:45:46.940 104 15573.87 602.67 56910.64 88888.00 2002-04-14 14:45:47.940 104 15573.74 601.81 56910.88 88888.00 2002-04-14 14:45:48.940 104 15573.48 602.42 56911.37 88888.00 2002-04-14 14:45:49.940 104 15574.00 602.30 56911.74 88888.00 2002-04-14 14:45:50.940 104 15574.64 602.18 56911.12 88888.00 2002-04-14 14:45:51.940 104 15574.38 602.55 56911.12 88888.00 2002-04-14 14:45:52.940 104 15573.22 602.30 56911.74 88888.00 2002-04-14 14:45:53.940 104 15574.38 602.18 56911.00 88888.00 2002-04-14 14:45:54.940 104 15573.74 603.17 56911.25 88888.00 2002-04-14 14:45:55.940 104 15573.61 603.42 56911.86 88888.00 2002-04-14 14:45:56.940 104 15574.25 603.66 56912.11 88888.00 2002-04-14 14:45:57.940 104 15574.12 603.42 56912.35 88888.00 2002-04-14 14:45:58.940 104 15574.51 603.79 56911.61 88888.00 2002-04-14 14:45:59.940 104 15574.77 604.04 56911.49 88888.00 2002-04-14 14:46:00.940 104 15574.91 603.66 56911.86 88888.00 2002-04-14 14:46:01.940 104 15575.04 603.29 56911.98 88888.00 2002-04-14 14:46:02.940 104 15575.42 603.91 56912.35 88888.00 2002-04-14 14:46:03.940 104 15575.55 604.16 56912.59 88888.00 2002-04-14 14:46:04.940 104 15575.42 604.41 56913.08 88888.00 2002-04-14 14:46:05.940 104 15576.46 604.41 56912.47 88888.00 2002-04-14 14:46:06.940 104 15575.55 604.04 56912.59 88888.00 2002-04-14 14:46:07.940 104 15575.81 604.04 56912.71 88888.00 2002-04-14 14:46:08.940 104 15575.68 604.41 56913.08 88888.00 2002-04-14 14:46:09.940 104 15575.68 604.78 56912.96 88888.00 2002-04-14 14:46:10.940 104 15576.46 604.78 56913.20 88888.00 2002-04-14 14:46:11.940 104 15575.94 605.52 56912.96 88888.00 2002-04-14 14:46:12.940 104 15576.59 605.03 56913.33 88888.00 2002-04-14 14:46:13.940 104 15575.81 604.90 56913.94 88888.00 2002-04-14 14:46:14.940 104 15576.72 605.03 56913.94 88888.00 2002-04-14 14:46:15.940 104 15576.20 605.15 56913.94 88888.00 2002-04-14 14:46:16.940 104 15575.55 605.27 56913.70 88888.00 2002-04-14 14:46:17.940 104 15575.42 605.40 56913.94 88888.00 2002-04-14 14:46:18.940 104 15575.17 604.90 56913.94 88888.00 2002-04-14 14:46:19.940 104 15575.55 605.40 56913.82 88888.00 2002-04-14 14:46:20.940 104 15575.94 605.27 56913.94 88888.00 2002-04-14 14:46:21.940 104 15576.33 605.40 56914.06 88888.00 2002-04-14 14:46:22.940 104 15577.37 605.52 56914.79 88888.00 2002-04-14 14:46:23.940 104 15576.98 604.78 56914.67 88888.00 2002-04-14 14:46:24.940 104 15576.85 604.65 56913.82 88888.00 2002-04-14 14:46:25.940 104 15576.33 604.28 56913.82 88888.00 2002-04-14 14:46:26.940 104 15577.37 604.16 56913.82 88888.00 2002-04-14 14:46:27.940 104 15577.50 604.28 56914.30 88888.00 2002-04-14 14:46:28.940 104 15577.76 604.28 56914.18 88888.00 2002-04-14 14:46:29.940 104 15577.11 603.79 56915.04 88888.00 2002-04-14 14:46:30.940 104 15577.11 603.54 56914.67 88888.00 2002-04-14 14:46:31.940 104 15576.33 603.17 56914.06 88888.00 2002-04-14 14:46:32.940 104 15577.11 603.29 56915.41 88888.00 2002-04-14 14:46:33.940 104 15576.46 602.80 56914.30 88888.00 2002-04-14 14:46:34.940 104 15576.85 602.55 56915.04 88888.00 2002-04-14 14:46:35.940 104 15576.98 602.67 56914.67 88888.00 2002-04-14 14:46:36.940 104 15576.98 602.55 56915.28 88888.00 2002-04-14 14:46:37.940 104 15576.72 601.81 56915.04 88888.00 2002-04-14 14:46:38.940 104 15576.98 601.93 56914.92 88888.00 2002-04-14 14:46:39.940 104 15576.33 602.05 56914.67 88888.00 2002-04-14 14:46:40.940 104 15576.98 602.92 56914.67 88888.00 2002-04-14 14:46:41.940 104 15576.46 602.55 56913.82 88888.00 2002-04-14 14:46:42.940 104 15576.07 603.17 56914.18 88888.00 2002-04-14 14:46:43.940 104 15576.07 601.81 56914.06 88888.00 2002-04-14 14:46:44.940 104 15575.94 601.81 56914.06 88888.00 2002-04-14 14:46:45.940 104 15576.72 601.81 56913.82 88888.00 2002-04-14 14:46:46.940 104 15576.07 601.81 56914.30 88888.00 2002-04-14 14:46:47.940 104 15576.07 601.56 56914.30 88888.00 2002-04-14 14:46:48.940 104 15576.85 601.81 56914.30 88888.00 2002-04-14 14:46:49.940 104 15576.85 601.68 56914.06 88888.00 2002-04-14 14:46:50.940 104 15576.98 601.93 56914.55 88888.00 2002-04-14 14:46:51.940 104 15576.46 602.30 56914.18 88888.00 2002-04-14 14:46:52.940 104 15577.24 601.93 56913.70 88888.00 2002-04-14 14:46:53.940 104 15577.37 601.68 56914.06 88888.00 2002-04-14 14:46:54.940 104 15577.76 601.06 56914.18 88888.00 2002-04-14 14:46:55.940 104 15577.50 601.19 56913.82 88888.00 2002-04-14 14:46:56.940 104 15578.28 601.56 56914.30 88888.00 2002-04-14 14:46:57.940 104 15577.63 600.44 56914.18 88888.00 2002-04-14 14:46:58.940 104 15577.24 600.57 56914.55 88888.00 2002-04-14 14:46:59.940 104 15577.50 600.69 56915.04 88888.00 2002-04-14 14:47:00.940 104 15578.28 601.31 56914.55 88888.00 2002-04-14 14:47:01.940 104 15578.41 600.44 56914.18 88888.00 2002-04-14 14:47:02.940 104 15578.15 600.94 56914.30 88888.00 2002-04-14 14:47:03.940 104 15577.89 600.94 56915.53 88888.00 2002-04-14 14:47:04.940 104 15577.89 600.94 56914.55 88888.00 2002-04-14 14:47:05.940 104 15578.54 600.69 56914.79 88888.00 2002-04-14 14:47:06.940 104 15578.28 600.20 56914.55 88888.00 2002-04-14 14:47:07.940 104 15578.41 600.07 56914.79 88888.00 2002-04-14 14:47:08.940 104 15578.80 599.33 56915.16 88888.00 2002-04-14 14:47:09.940 104 15578.28 599.20 56914.92 88888.00 2002-04-14 14:47:10.940 104 15579.32 599.08 56915.41 88888.00 2002-04-14 14:47:11.940 104 15578.93 598.46 56915.04 88888.00 2002-04-14 14:47:12.940 104 15579.71 598.96 56915.28 88888.00 2002-04-14 14:47:13.940 104 15579.71 598.34 56915.04 88888.00 2002-04-14 14:47:14.940 104 15580.10 597.59 56915.28 88888.00 2002-04-14 14:47:15.940 104 15579.97 597.47 56915.28 88888.00 2002-04-14 14:47:16.940 104 15579.97 597.84 56915.04 88888.00 2002-04-14 14:47:17.940 104 15579.84 597.72 56914.67 88888.00 2002-04-14 14:47:18.940 104 15580.62 597.59 56914.43 88888.00 2002-04-14 14:47:19.940 104 15579.84 596.48 56915.04 88888.00 2002-04-14 14:47:20.940 104 15580.62 597.97 56915.77 88888.00 2002-04-14 14:47:21.940 104 15580.49 598.09 56915.65 88888.00 2002-04-14 14:47:22.940 104 15580.36 597.35 56915.41 88888.00 2002-04-14 14:47:23.940 104 15580.62 598.09 56915.41 88888.00 2002-04-14 14:47:24.940 104 15580.88 598.09 56915.04 88888.00 2002-04-14 14:47:25.940 104 15581.14 598.34 56915.53 88888.00 2002-04-14 14:47:26.940 104 15582.05 597.72 56915.41 88888.00 2002-04-14 14:47:27.940 104 15582.18 598.46 56915.04 88888.00 2002-04-14 14:47:28.940 104 15582.18 598.59 56915.41 88888.00 2002-04-14 14:47:29.940 104 15583.48 598.34 56915.41 88888.00 2002-04-14 14:47:30.940 104 15583.61 599.08 56916.02 88888.00 2002-04-14 14:47:31.940 104 15584.13 598.46 56916.14 88888.00 2002-04-14 14:47:32.940 104 15584.78 598.46 56915.65 88888.00 2002-04-14 14:47:33.940 104 15585.56 598.71 56916.02 88888.00 2002-04-14 14:47:34.940 104 15586.08 598.96 56916.26 88888.00 2002-04-14 14:47:35.940 104 15586.21 598.59 56915.89 88888.00 2002-04-14 14:47:36.940 104 15586.34 598.83 56916.75 88888.00 2002-04-14 14:47:37.940 104 15586.86 598.09 56917.36 88888.00 2002-04-14 14:47:38.940 104 15587.64 598.71 56917.00 88888.00 2002-04-14 14:47:39.940 104 15588.16 598.34 56916.75 88888.00 2002-04-14 14:47:40.940 104 15588.16 598.83 56917.24 88888.00 2002-04-14 14:47:41.940 104 15588.94 598.96 56917.24 88888.00 2002-04-14 14:47:42.940 104 15588.94 598.59 56917.48 88888.00 2002-04-14 14:47:43.940 104 15589.20 599.33 56917.36 88888.00 2002-04-14 14:47:44.940 104 15589.98 599.33 56917.85 88888.00 2002-04-14 14:47:45.940 104 15591.02 598.83 56918.46 88888.00 2002-04-14 14:47:46.940 104 15590.63 599.33 56918.09 88888.00 2002-04-14 14:47:47.940 104 15590.76 598.71 56918.09 88888.00 2002-04-14 14:47:48.940 104 15591.80 599.20 56918.09 88888.00 2002-04-14 14:47:49.940 104 15591.54 599.58 56918.34 88888.00 2002-04-14 14:47:50.940 104 15592.45 599.33 56918.83 88888.00 2002-04-14 14:47:51.940 104 15591.67 599.70 56918.83 88888.00 2002-04-14 14:47:52.940 104 15592.19 599.70 56918.83 88888.00 2002-04-14 14:47:53.940 104 15593.61 600.20 56918.83 88888.00 2002-04-14 14:47:54.940 104 15592.71 600.69 56919.20 88888.00 2002-04-14 14:47:55.940 104 15593.48 600.57 56919.93 88888.00 2002-04-14 14:47:56.940 104 15594.13 600.20 56920.05 88888.00 2002-04-14 14:47:57.940 104 15594.52 600.69 56919.56 88888.00 2002-04-14 14:47:58.940 104 15594.65 600.44 56919.56 88888.00 2002-04-14 14:47:59.940 104 15594.91 600.20 56919.44 88888.00 2002-04-14 14:48:00.940 104 15594.78 600.69 56920.30 88888.00 2002-04-14 14:48:01.940 104 15595.56 600.81 56920.05 88888.00 2002-04-14 14:48:02.940 104 15595.95 601.31 56920.79 88888.00 2002-04-14 14:48:03.940 104 15596.08 601.81 56920.79 88888.00 2002-04-14 14:48:04.940 104 15596.60 600.81 56920.54 88888.00 2002-04-14 14:48:05.940 104 15595.82 601.43 56921.40 88888.00 2002-04-14 14:48:06.940 104 15596.21 601.06 56920.54 88888.00 2002-04-14 14:48:07.940 104 15596.86 601.31 56920.42 88888.00 2002-04-14 14:48:08.940 104 15596.34 599.95 56921.52 88888.00 2002-04-14 14:48:09.940 104 15597.38 600.07 56920.91 88888.00 2002-04-14 14:48:10.940 104 15597.38 599.70 56921.76 88888.00 2002-04-14 14:48:11.940 104 15596.60 599.70 56921.52 88888.00 2002-04-14 14:48:12.940 104 15596.99 600.20 56922.25 88888.00 2002-04-14 14:48:13.940 104 15596.73 599.33 56921.64 88888.00 2002-04-14 14:48:14.940 104 15597.12 599.70 56921.76 88888.00 2002-04-14 14:48:15.940 104 15596.73 599.33 56921.64 88888.00 2002-04-14 14:48:16.940 104 15596.21 599.20 56922.50 88888.00 2002-04-14 14:48:17.940 104 15595.43 599.08 56921.40 88888.00 2002-04-14 14:48:18.940 104 15595.30 599.45 56922.13 88888.00 2002-04-14 14:48:19.940 104 15595.30 598.71 56922.13 88888.00 2002-04-14 14:48:20.940 104 15595.04 599.20 56921.89 88888.00 2002-04-14 14:48:21.940 104 15594.13 599.20 56922.62 88888.00 2002-04-14 14:48:22.940 104 15594.13 598.34 56922.74 88888.00 2002-04-14 14:48:23.940 104 15593.87 598.34 56921.76 88888.00 2002-04-14 14:48:24.940 104 15593.87 598.46 56922.38 88888.00 2002-04-14 14:48:25.940 104 15592.96 598.59 56922.62 88888.00 2002-04-14 14:48:26.940 104 15592.83 598.46 56921.76 88888.00 2002-04-14 14:48:27.940 104 15593.22 598.59 56922.50 88888.00 2002-04-14 14:48:28.940 104 15593.48 598.09 56922.13 88888.00 2002-04-14 14:48:29.940 104 15592.45 598.21 56922.25 88888.00 2002-04-14 14:48:30.940 104 15592.58 598.09 56922.38 88888.00 2002-04-14 14:48:31.940 104 15592.83 598.34 56922.25 88888.00 2002-04-14 14:48:32.940 104 15592.96 598.34 56922.01 88888.00 2002-04-14 14:48:33.940 104 15593.48 597.72 56922.25 88888.00 2002-04-14 14:48:34.940 104 15593.61 597.97 56922.01 88888.00 2002-04-14 14:48:35.940 104 15593.61 597.22 56922.38 88888.00 2002-04-14 14:48:36.940 104 15594.26 598.34 56923.11 88888.00 2002-04-14 14:48:37.940 104 15593.35 598.21 56922.01 88888.00 2002-04-14 14:48:38.940 104 15593.22 598.34 56922.38 88888.00 2002-04-14 14:48:39.940 104 15593.09 598.09 56921.52 88888.00 2002-04-14 14:48:40.940 104 15592.19 597.47 56922.25 88888.00 2002-04-14 14:48:41.940 104 15592.96 597.59 56922.50 88888.00 2002-04-14 14:48:42.940 104 15592.58 598.21 56922.74 88888.00 2002-04-14 14:48:43.940 104 15592.06 597.72 56922.62 88888.00 2002-04-14 14:48:44.940 104 15592.06 597.10 56921.89 88888.00 2002-04-14 14:48:45.940 104 15591.15 597.35 56922.25 88888.00 2002-04-14 14:48:46.940 104 15591.28 598.09 56922.25 88888.00 2002-04-14 14:48:47.940 104 15591.15 597.59 56922.50 88888.00 2002-04-14 14:48:48.940 104 15590.37 597.35 56922.74 88888.00 2002-04-14 14:48:49.940 104 15590.63 597.59 56922.50 88888.00 2002-04-14 14:48:50.940 104 15590.89 597.47 56922.38 88888.00 2002-04-14 14:48:51.940 104 15589.72 597.35 56922.50 88888.00 2002-04-14 14:48:52.940 104 15589.85 597.72 56922.62 88888.00 2002-04-14 14:48:53.940 104 15589.59 597.35 56921.89 88888.00 2002-04-14 14:48:54.940 104 15588.16 597.35 56922.38 88888.00 2002-04-14 14:48:55.940 104 15589.20 597.35 56922.13 88888.00 2002-04-14 14:48:56.940 104 15587.64 597.47 56922.25 88888.00 2002-04-14 14:48:57.940 104 15587.77 596.73 56922.25 88888.00 2002-04-14 14:48:58.940 104 15586.73 596.73 56921.52 88888.00 2002-04-14 14:48:59.940 104 15586.60 596.73 56922.01 88888.00 2002-04-14 14:49:00.940 104 15585.69 596.36 56921.89 88888.00 2002-04-14 14:49:01.940 104 15586.21 596.48 56922.25 88888.00 2002-04-14 14:49:02.940 104 15585.30 595.61 56921.76 88888.00 2002-04-14 14:49:03.940 104 15585.17 595.61 56922.01 88888.00 2002-04-14 14:49:04.940 104 15585.43 595.49 56921.03 88888.00 2002-04-14 14:49:05.940 104 15585.56 595.12 56921.40 88888.00 2002-04-14 14:49:06.940 104 15585.56 595.74 56921.27 88888.00 2002-04-14 14:49:07.940 104 15586.47 594.99 56920.66 88888.00 2002-04-14 14:49:08.940 104 15586.08 594.75 56921.40 88888.00 2002-04-14 14:49:09.940 104 15587.25 594.37 56921.64 88888.00 2002-04-14 14:49:10.940 104 15586.34 594.75 56920.66 88888.00 2002-04-14 14:49:11.940 104 15586.99 594.50 56921.15 88888.00 2002-04-14 14:49:12.940 104 15587.64 594.13 56920.79 88888.00 2002-04-14 14:49:13.940 104 15587.64 593.63 56920.91 88888.00 2002-04-14 14:49:14.940 104 15587.51 593.26 56921.40 88888.00 2002-04-14 14:49:15.940 104 15588.68 593.26 56920.79 88888.00 2002-04-14 14:49:16.940 104 15588.42 593.14 56920.66 88888.00 2002-04-14 14:49:17.940 104 15588.68 592.76 56921.89 88888.00 2002-04-14 14:49:18.940 104 15588.68 593.01 56921.15 88888.00 2002-04-14 14:49:19.940 104 15589.33 593.26 56920.54 88888.00 2002-04-14 14:49:20.940 104 15589.33 592.89 56921.03 88888.00 2002-04-14 14:49:21.940 104 15589.46 592.89 56921.64 88888.00 2002-04-14 14:49:22.940 104 15590.11 593.51 56920.79 88888.00 2002-04-14 14:49:23.940 104 15589.98 593.88 56920.42 88888.00 2002-04-14 14:49:24.940 104 15590.24 593.63 56921.52 88888.00 2002-04-14 14:49:25.940 104 15591.15 593.63 56921.03 88888.00 2002-04-14 14:49:26.940 104 15591.80 594.00 56921.03 88888.00 2002-04-14 14:49:27.940 104 15592.71 593.88 56920.42 88888.00 2002-04-14 14:49:28.940 104 15592.06 594.25 56921.27 88888.00 2002-04-14 14:49:29.940 104 15592.96 594.37 56921.15 88888.00 2002-04-14 14:49:30.940 104 15593.48 594.37 56921.89 88888.00 2002-04-14 14:49:31.940 104 15593.74 594.87 56921.27 88888.00 2002-04-14 14:49:32.940 104 15594.65 594.75 56921.27 88888.00 2002-04-14 14:49:33.940 104 15594.78 595.24 56921.89 88888.00 2002-04-14 14:49:34.940 104 15595.17 595.12 56921.89 88888.00 2002-04-14 14:49:35.940 104 15595.30 595.24 56921.64 88888.00 2002-04-14 14:49:36.940 104 15596.08 595.61 56922.13 88888.00 2002-04-14 14:49:37.940 104 15596.34 595.86 56921.27 88888.00 2002-04-14 14:49:38.940 104 15595.82 595.24 56922.13 88888.00 2002-04-14 14:49:39.940 104 15595.43 595.86 56922.38 88888.00 2002-04-14 14:49:40.940 104 15595.82 596.11 56922.38 88888.00 2002-04-14 14:49:41.940 104 15595.17 595.98 56922.50 88888.00 2002-04-14 14:49:42.940 104 15594.91 597.10 56922.74 88888.00 2002-04-14 14:49:43.940 104 15595.30 596.85 56922.86 88888.00 2002-04-14 14:49:44.940 104 15595.30 596.36 56922.50 88888.00 2002-04-14 14:49:45.940 104 15595.43 596.85 56922.74 88888.00 2002-04-14 14:49:46.940 104 15595.17 596.73 56922.62 88888.00 2002-04-14 14:49:47.940 104 15594.78 596.48 56922.62 88888.00 2002-04-14 14:49:48.940 104 15594.65 596.48 56922.74 88888.00 2002-04-14 14:49:49.940 104 15594.39 596.85 56923.48 88888.00 2002-04-14 14:49:50.940 104 15594.13 597.47 56922.74 88888.00 2002-04-14 14:49:51.940 104 15595.04 596.73 56922.74 88888.00 2002-04-14 14:49:52.940 104 15594.00 596.98 56922.38 88888.00 2002-04-14 14:49:53.940 104 15594.26 597.10 56923.11 88888.00 2002-04-14 14:49:54.940 104 15593.87 597.35 56922.98 88888.00 2002-04-14 14:49:55.940 104 15594.26 596.85 56922.98 88888.00 2002-04-14 14:49:56.940 104 15593.87 597.10 56922.50 88888.00 2002-04-14 14:49:57.940 104 15595.30 597.59 56923.23 88888.00 2002-04-14 14:49:58.940 104 15595.04 597.35 56922.86 88888.00 2002-04-14 14:49:59.940 104 15594.65 596.98 56923.23 88888.00 2002-04-14 14:50:00.940 104 15594.13 597.35 56922.62 88888.00 2002-04-14 14:50:01.940 104 15594.78 597.22 56923.11 88888.00 2002-04-14 14:50:02.940 104 15594.91 597.10 56923.72 88888.00 2002-04-14 14:50:03.940 104 15594.91 596.23 56922.62 88888.00 2002-04-14 14:50:04.940 104 15594.13 595.98 56923.35 88888.00 2002-04-14 14:50:05.940 104 15594.39 596.36 56923.60 88888.00 2002-04-14 14:50:06.940 104 15594.39 595.12 56923.11 88888.00 2002-04-14 14:50:07.940 104 15594.78 594.99 56923.48 88888.00 2002-04-14 14:50:08.940 104 15594.91 594.00 56922.86 88888.00 2002-04-14 14:50:09.940 104 15594.39 594.37 56923.84 88888.00 2002-04-14 14:50:10.940 104 15594.78 594.13 56923.48 88888.00 2002-04-14 14:50:11.940 104 15595.04 594.75 56924.21 88888.00 2002-04-14 14:50:12.940 104 15594.78 594.37 56923.72 88888.00 2002-04-14 14:50:13.940 104 15594.13 594.37 56923.35 88888.00 2002-04-14 14:50:14.940 104 15594.78 594.13 56923.96 88888.00 2002-04-14 14:50:15.940 104 15594.65 594.13 56923.84 88888.00 2002-04-14 14:50:16.940 104 15595.69 593.76 56922.98 88888.00 2002-04-14 14:50:17.940 104 15595.95 593.88 56923.72 88888.00 2002-04-14 14:50:18.940 104 15595.43 594.99 56923.72 88888.00 2002-04-14 14:50:19.940 104 15595.56 595.12 56923.48 88888.00 2002-04-14 14:50:20.940 104 15595.56 595.12 56924.21 88888.00 2002-04-14 14:50:21.940 104 15595.43 595.24 56923.96 88888.00 2002-04-14 14:50:22.940 104 15595.69 594.99 56923.84 88888.00 2002-04-14 14:50:23.940 104 15596.08 595.12 56924.21 88888.00 2002-04-14 14:50:24.940 104 15595.82 595.24 56924.33 88888.00 2002-04-14 14:50:25.940 104 15596.08 595.24 56924.33 88888.00 2002-04-14 14:50:26.940 104 15596.60 595.61 56924.57 88888.00 2002-04-14 14:50:27.940 104 15596.60 595.37 56924.21 88888.00 2002-04-14 14:50:28.940 104 15596.99 595.24 56925.07 88888.00 2002-04-14 14:50:29.940 104 15597.12 595.61 56925.55 88888.00 2002-04-14 14:50:30.940 104 15597.51 595.24 56925.43 88888.00 2002-04-14 14:50:31.940 104 15598.68 595.12 56925.80 88888.00 2002-04-14 14:50:32.940 104 15598.03 595.49 56925.07 88888.00 2002-04-14 14:50:33.940 104 15598.03 594.62 56925.80 88888.00 2002-04-14 14:50:34.940 104 15598.94 595.12 56926.41 88888.00 2002-04-14 14:50:35.940 104 15598.94 594.87 56925.80 88888.00 2002-04-14 14:50:36.940 104 15599.72 594.99 56925.68 88888.00 2002-04-14 14:50:37.940 104 15599.33 594.13 56926.04 88888.00 2002-04-14 14:50:38.940 104 15600.11 593.76 56926.16 88888.00 2002-04-14 14:50:39.940 104 15600.37 594.50 56926.29 88888.00 2002-04-14 14:50:40.940 104 15599.98 594.37 56926.04 88888.00 2002-04-14 14:50:41.940 104 15600.24 594.37 56926.53 88888.00 2002-04-14 14:50:42.940 104 15601.02 594.62 56926.78 88888.00 2002-04-14 14:50:43.940 104 15600.89 594.00 56926.90 88888.00 2002-04-14 14:50:44.940 104 15600.76 594.37 56926.53 88888.00 2002-04-14 14:50:45.940 104 15601.41 594.87 56926.78 88888.00 2002-04-14 14:50:46.940 104 15601.15 594.37 56927.14 88888.00 2002-04-14 14:50:47.940 104 15601.54 594.62 56926.41 88888.00 2002-04-14 14:50:48.940 104 15601.28 594.87 56927.39 88888.00 2002-04-14 14:50:49.940 104 15601.41 595.12 56927.63 88888.00 2002-04-14 14:50:50.940 104 15600.50 595.24 56927.27 88888.00 2002-04-14 14:50:51.940 104 15601.02 595.74 56927.75 88888.00 2002-04-14 14:50:52.940 104 15601.28 594.75 56927.88 88888.00 2002-04-14 14:50:53.940 104 15601.54 594.87 56927.51 88888.00 2002-04-14 14:50:54.940 104 15601.28 594.62 56927.39 88888.00 2002-04-14 14:50:55.940 104 15601.41 593.63 56928.00 88888.00 2002-04-14 14:50:56.940 104 15601.54 594.62 56927.63 88888.00 2002-04-14 14:50:57.940 104 15602.45 593.88 56927.14 88888.00 2002-04-14 14:50:58.940 104 15602.45 593.76 56927.63 88888.00 2002-04-14 14:50:59.940 104 15602.19 593.63 56928.24 88888.00 2002-04-14 14:51:00.940 104 15602.84 593.26 56928.12 88888.00 2002-04-14 14:51:01.940 104 15602.97 593.51 56928.49 88888.00 2002-04-14 14:51:02.940 104 15603.75 593.51 56928.00 88888.00 2002-04-14 14:51:03.940 104 15603.88 593.14 56928.24 88888.00 2002-04-14 14:51:04.940 104 15604.01 593.63 56927.88 88888.00 2002-04-14 14:51:05.940 104 15604.27 594.13 56928.49 88888.00 2002-04-14 14:51:06.940 104 15605.05 593.63 56928.61 88888.00 2002-04-14 14:51:07.940 104 15605.31 593.38 56928.37 88888.00 2002-04-14 14:51:08.940 104 15605.31 593.76 56928.49 88888.00 2002-04-14 14:51:09.940 104 15605.57 593.38 56928.49 88888.00 2002-04-14 14:51:10.940 104 15605.57 593.76 56928.98 88888.00 2002-04-14 14:51:11.940 104 15605.18 593.01 56928.73 88888.00 2002-04-14 14:51:12.940 104 15605.70 592.89 56928.49 88888.00 2002-04-14 14:51:13.940 104 15606.22 593.51 56928.37 88888.00 2002-04-14 14:51:14.940 104 15606.09 593.38 56928.86 88888.00 2002-04-14 14:51:15.940 104 15606.22 592.64 56928.73 88888.00 2002-04-14 14:51:16.940 104 15606.22 592.15 56928.98 88888.00 2002-04-14 14:51:17.940 104 15606.22 593.01 56928.49 88888.00 2002-04-14 14:51:18.940 104 15606.35 592.52 56928.61 88888.00 2002-04-14 14:51:19.940 104 15607.26 592.52 56929.10 88888.00 2002-04-14 14:51:20.940 104 15606.87 592.76 56927.88 88888.00 2002-04-14 14:51:21.940 104 15608.04 591.65 56928.49 88888.00 2002-04-14 14:51:22.940 104 15607.65 592.39 56928.86 88888.00 2002-04-14 14:51:23.940 104 15607.39 591.65 56928.24 88888.00 2002-04-14 14:51:24.940 104 15609.34 591.40 56929.46 88888.00 2002-04-14 14:51:25.940 104 15608.69 590.91 56928.49 88888.00 2002-04-14 14:51:26.940 104 15608.82 590.66 56928.73 88888.00 2002-04-14 14:51:27.940 104 15608.95 590.29 56929.10 88888.00 2002-04-14 14:51:28.940 104 15609.47 590.29 56929.83 88888.00 2002-04-14 14:51:29.940 104 15609.60 590.04 56929.46 88888.00 2002-04-14 14:51:30.940 104 15609.47 589.92 56928.73 88888.00 2002-04-14 14:51:31.940 104 15610.12 590.16 56929.59 88888.00 2002-04-14 14:51:32.940 104 15610.50 590.53 56929.34 88888.00 2002-04-14 14:51:33.940 104 15610.38 590.16 56929.46 88888.00 2002-04-14 14:51:34.940 104 15609.47 589.17 56929.59 88888.00 2002-04-14 14:51:35.940 104 15609.47 589.67 56929.10 88888.00 2002-04-14 14:51:36.940 104 15609.73 590.16 56930.20 88888.00 2002-04-14 14:51:37.940 104 15609.34 589.30 56930.08 88888.00 2002-04-14 14:51:38.940 104 15609.21 589.67 56929.46 88888.00 2002-04-14 14:51:39.940 104 15608.69 588.92 56930.32 88888.00 2002-04-14 14:51:40.940 104 15608.95 589.79 56929.59 88888.00 2002-04-14 14:51:41.940 104 15608.56 590.04 56929.34 88888.00 2002-04-14 14:51:42.940 104 15608.04 589.67 56929.71 88888.00 2002-04-14 14:51:43.940 104 15607.78 590.04 56929.59 88888.00 2002-04-14 14:51:44.940 104 15608.04 589.79 56929.83 88888.00 2002-04-14 14:51:45.940 104 15608.43 590.29 56930.32 88888.00 2002-04-14 14:51:46.940 104 15608.17 589.92 56929.71 88888.00 2002-04-14 14:51:47.940 104 15608.82 590.16 56930.57 88888.00 2002-04-14 14:51:48.940 104 15608.17 590.53 56929.46 88888.00 2002-04-14 14:51:49.940 104 15608.30 590.78 56928.37 88888.00 2002-04-14 14:51:50.940 104 15608.82 590.29 56929.59 88888.00 2002-04-14 14:51:51.940 104 15608.82 589.92 56929.34 88888.00 2002-04-14 14:51:52.940 104 15609.73 589.79 56929.34 88888.00 2002-04-14 14:51:53.940 104 15609.21 590.16 56929.96 88888.00 2002-04-14 14:51:54.940 104 15609.99 590.04 56929.22 88888.00 2002-04-14 14:51:55.940 104 15609.86 589.79 56929.46 88888.00 2002-04-14 14:51:56.940 104 15610.50 589.92 56929.83 88888.00 2002-04-14 14:51:57.940 104 15610.38 589.79 56929.46 88888.00 2002-04-14 14:51:58.940 104 15610.38 589.92 56929.34 88888.00 2002-04-14 14:51:59.940 104 15610.76 590.04 56929.59 88888.00 2002-04-14 14:52:00.940 104 15610.12 590.53 56930.08 88888.00 2002-04-14 14:52:01.940 104 15609.73 590.53 56929.83 88888.00 2002-04-14 14:52:02.940 104 15609.86 590.53 56929.83 88888.00 2002-04-14 14:52:03.940 104 15610.12 590.78 56930.32 88888.00 2002-04-14 14:52:04.940 104 15609.34 591.65 56930.08 88888.00 2002-04-14 14:52:05.940 104 15608.17 591.40 56929.10 88888.00 2002-04-14 14:52:06.940 104 15609.08 591.90 56929.59 88888.00 2002-04-14 14:52:07.940 104 15609.08 592.27 56929.96 88888.00 2002-04-14 14:52:08.940 104 15609.08 592.27 56930.20 88888.00 2002-04-14 14:52:09.940 104 15609.47 592.76 56929.83 88888.00 2002-04-14 14:52:10.940 104 15609.21 593.26 56929.34 88888.00 2002-04-14 14:52:11.940 104 15608.43 592.64 56929.34 88888.00 2002-04-14 14:52:12.940 104 15609.08 593.51 56929.71 88888.00 2002-04-14 14:52:13.940 104 15609.47 593.51 56929.22 88888.00 2002-04-14 14:52:14.940 104 15609.08 593.76 56928.98 88888.00 2002-04-14 14:52:15.940 104 15609.73 594.00 56928.24 88888.00 2002-04-14 14:52:16.940 104 15609.86 593.51 56929.22 88888.00 2002-04-14 14:52:17.940 104 15610.50 594.00 56928.61 88888.00 2002-04-14 14:52:18.940 104 15610.38 594.25 56928.98 88888.00 2002-04-14 14:52:19.940 104 15610.89 594.50 56928.24 88888.00 2002-04-14 14:52:20.940 104 15610.89 594.75 56929.10 88888.00 2002-04-14 14:52:21.940 104 15611.42 594.37 56928.49 88888.00 2002-04-14 14:52:22.940 104 15611.54 594.75 56928.49 88888.00 2002-04-14 14:52:23.940 104 15612.19 594.37 56928.73 88888.00 2002-04-14 14:52:24.940 104 15612.19 595.37 56929.22 88888.00 2002-04-14 14:52:25.940 104 15612.19 595.61 56928.86 88888.00 2002-04-14 14:52:26.940 104 15612.32 594.87 56928.49 88888.00 2002-04-14 14:52:27.940 104 15611.93 595.37 56929.22 88888.00 2002-04-14 14:52:28.940 104 15612.84 594.87 56928.98 88888.00 2002-04-14 14:52:29.940 104 15613.23 595.12 56929.22 88888.00 2002-04-14 14:52:30.940 104 15613.23 594.75 56929.10 88888.00 2002-04-14 14:52:31.940 104 15612.32 594.75 56928.49 88888.00 2002-04-14 14:52:32.940 104 15612.97 594.37 56929.10 88888.00 2002-04-14 14:52:33.940 104 15613.23 594.75 56930.20 88888.00 2002-04-14 14:52:34.940 104 15612.97 594.99 56929.34 88888.00 2002-04-14 14:52:35.940 104 15612.84 595.12 56929.10 88888.00 2002-04-14 14:52:36.940 104 15612.71 594.99 56929.83 88888.00 2002-04-14 14:52:37.940 104 15612.58 595.37 56929.10 88888.00 2002-04-14 14:52:38.940 104 15612.97 595.24 56928.98 88888.00 2002-04-14 14:52:39.940 104 15613.23 595.49 56929.22 88888.00 2002-04-14 14:52:40.940 104 15613.23 595.49 56929.34 88888.00 2002-04-14 14:52:41.940 104 15613.23 595.74 56929.10 88888.00 2002-04-14 14:52:42.940 104 15613.62 596.85 56929.34 88888.00 2002-04-14 14:52:43.940 104 15614.14 595.86 56929.34 88888.00 2002-04-14 14:52:44.940 104 15613.62 595.86 56928.73 88888.00 2002-04-14 14:52:45.940 104 15613.88 596.23 56929.10 88888.00 2002-04-14 14:52:46.940 104 15614.01 595.74 56928.73 88888.00 2002-04-14 14:52:47.940 104 15614.27 595.98 56928.73 88888.00 2002-04-14 14:52:48.940 104 15614.66 595.24 56928.73 88888.00 2002-04-14 14:52:49.940 104 15614.79 595.86 56929.10 88888.00 2002-04-14 14:52:50.940 104 15614.53 595.98 56928.98 88888.00 2002-04-14 14:52:51.940 104 15615.31 596.11 56928.61 88888.00 2002-04-14 14:52:52.940 104 15614.79 595.98 56928.73 88888.00 2002-04-14 14:52:53.940 104 15615.44 595.24 56929.34 88888.00 2002-04-14 14:52:54.940 104 15614.92 595.86 56929.59 88888.00 2002-04-14 14:52:55.940 104 15615.18 594.87 56928.73 88888.00 2002-04-14 14:52:56.940 104 15615.31 595.37 56928.73 88888.00 2002-04-14 14:52:57.940 104 15615.44 595.37 56929.34 88888.00 2002-04-14 14:52:58.940 104 15615.05 595.12 56929.34 88888.00 2002-04-14 14:52:59.940 104 15614.27 595.12 56928.86 88888.00 2002-04-14 14:53:00.940 104 15614.79 595.86 56929.22 88888.00 2002-04-14 14:53:01.940 104 15614.92 595.37 56929.22 88888.00 2002-04-14 14:53:02.940 104 15614.53 595.49 56928.73 88888.00 2002-04-14 14:53:03.940 104 15614.40 595.86 56929.10 88888.00 2002-04-14 14:53:04.940 104 15614.79 595.86 56928.49 88888.00 2002-04-14 14:53:05.940 104 15614.27 596.23 56929.59 88888.00 2002-04-14 14:53:06.940 104 15615.05 596.23 56929.10 88888.00 2002-04-14 14:53:07.940 104 15614.79 595.37 56928.73 88888.00 2002-04-14 14:53:08.940 104 15614.92 596.36 56929.34 88888.00 2002-04-14 14:53:09.940 104 15615.83 595.86 56929.10 88888.00 2002-04-14 14:53:10.940 104 15615.44 595.37 56928.98 88888.00 2002-04-14 14:53:11.940 104 15615.44 595.37 56928.98 88888.00 2002-04-14 14:53:12.940 104 15615.18 595.37 56928.61 88888.00 2002-04-14 14:53:13.940 104 15615.70 595.61 56928.61 88888.00 2002-04-14 14:53:14.940 104 15616.09 596.23 56929.22 88888.00 2002-04-14 14:53:15.940 104 15616.09 595.61 56929.34 88888.00 2002-04-14 14:53:16.940 104 15616.87 595.74 56928.86 88888.00 2002-04-14 14:53:17.940 104 15616.74 595.61 56929.46 88888.00 2002-04-14 14:53:18.940 104 15616.61 595.98 56929.22 88888.00 2002-04-14 14:53:19.940 104 15616.22 596.11 56928.86 88888.00 2002-04-14 14:53:20.940 104 15617.26 596.11 56929.22 88888.00 2002-04-14 14:53:21.940 104 15616.74 595.37 56929.22 88888.00 2002-04-14 14:53:22.940 104 15616.74 595.98 56928.98 88888.00 2002-04-14 14:53:23.940 104 15617.39 596.48 56929.34 88888.00 2002-04-14 14:53:24.940 104 15616.74 595.74 56929.10 88888.00 2002-04-14 14:53:25.940 104 15615.96 596.85 56929.10 88888.00 2002-04-14 14:53:26.940 104 15617.26 596.85 56929.34 88888.00 2002-04-14 14:53:27.940 104 15617.13 596.85 56929.46 88888.00 2002-04-14 14:53:28.940 104 15616.48 597.22 56929.22 88888.00 2002-04-14 14:53:29.940 104 15616.61 596.73 56929.59 88888.00 2002-04-14 14:53:30.940 104 15616.35 596.85 56929.71 88888.00 2002-04-14 14:53:31.940 104 15616.87 596.98 56929.71 88888.00 2002-04-14 14:53:32.940 104 15616.87 597.47 56929.83 88888.00 2002-04-14 14:53:33.940 104 15616.87 597.22 56929.83 88888.00 2002-04-14 14:53:34.940 104 15617.00 596.85 56929.96 88888.00 2002-04-14 14:53:35.940 104 15617.78 597.22 56929.34 88888.00 2002-04-14 14:53:36.940 104 15617.39 596.73 56930.08 88888.00 2002-04-14 14:53:37.940 104 15617.00 597.22 56929.71 88888.00 2002-04-14 14:53:38.940 104 15617.91 596.98 56929.59 88888.00 2002-04-14 14:53:39.940 104 15617.91 597.35 56929.96 88888.00 2002-04-14 14:53:40.940 104 15618.69 597.35 56929.83 88888.00 2002-04-14 14:53:41.940 104 15618.17 597.47 56929.59 88888.00 2002-04-14 14:53:42.940 104 15618.56 597.47 56930.20 88888.00 2002-04-14 14:53:43.940 104 15618.17 596.98 56930.08 88888.00 2002-04-14 14:53:44.940 104 15618.95 596.60 56930.69 88888.00 2002-04-14 14:53:45.940 104 15618.43 596.36 56929.83 88888.00 2002-04-14 14:53:46.940 104 15619.34 596.73 56930.32 88888.00 2002-04-14 14:53:47.940 104 15619.21 596.73 56930.93 88888.00 2002-04-14 14:53:48.940 104 15619.60 597.72 56930.93 88888.00 2002-04-14 14:53:49.940 104 15619.34 596.60 56930.81 88888.00 2002-04-14 14:53:50.940 104 15620.12 597.47 56930.32 88888.00 2002-04-14 14:53:51.940 104 15619.73 597.22 56930.93 88888.00 2002-04-14 14:53:52.940 104 15620.51 597.35 56930.57 88888.00 2002-04-14 14:53:53.940 104 15620.90 597.22 56930.57 88888.00 2002-04-14 14:53:54.940 104 15620.12 597.59 56930.45 88888.00 2002-04-14 14:53:55.940 104 15620.90 597.22 56930.81 88888.00 2002-04-14 14:53:56.940 104 15621.03 597.35 56931.18 88888.00 2002-04-14 14:53:57.940 104 15621.94 598.34 56930.69 88888.00 2002-04-14 14:53:58.940 104 15621.42 597.97 56930.93 88888.00 2002-04-14 14:53:59.940 104 15621.81 597.97 56931.79 88888.00 2002-04-14 14:54:00.940 104 15622.07 598.09 56931.05 88888.00 2002-04-14 14:54:01.940 104 15622.72 597.59 56931.42 88888.00 2002-04-14 14:54:02.940 104 15622.72 597.72 56931.42 88888.00 2002-04-14 14:54:03.940 104 15622.85 598.71 56930.93 88888.00 2002-04-14 14:54:04.940 104 15622.72 599.58 56931.79 88888.00 2002-04-14 14:54:05.940 104 15622.46 598.83 56931.42 88888.00 2002-04-14 14:54:06.940 104 15622.98 599.08 56931.18 88888.00 2002-04-14 14:54:07.940 104 15624.15 598.71 56931.30 88888.00 2002-04-14 14:54:08.940 104 15623.50 599.08 56931.67 88888.00 2002-04-14 14:54:09.940 104 15623.37 598.96 56932.16 88888.00 2002-04-14 14:54:10.940 104 15623.11 599.20 56931.54 88888.00 2002-04-14 14:54:11.940 104 15623.89 599.20 56931.91 88888.00 2002-04-14 14:54:12.940 104 15623.89 599.33 56931.54 88888.00 2002-04-14 14:54:13.940 104 15624.28 599.82 56932.64 88888.00 2002-04-14 14:54:14.940 104 15624.54 599.70 56932.28 88888.00 2002-04-14 14:54:15.940 104 15624.41 599.33 56932.40 88888.00 2002-04-14 14:54:16.940 104 15624.15 600.44 56932.64 88888.00 2002-04-14 14:54:17.940 104 15625.84 600.07 56932.40 88888.00 2002-04-14 14:54:18.940 104 15625.06 599.70 56932.64 88888.00 2002-04-14 14:54:19.940 104 15624.80 600.07 56933.01 88888.00 2002-04-14 14:54:20.940 104 15624.80 599.82 56933.26 88888.00 2002-04-14 14:54:21.940 104 15624.15 599.95 56933.13 88888.00 2002-04-14 14:54:22.940 104 15624.15 599.58 56933.01 88888.00 2002-04-14 14:54:23.940 104 15624.93 599.82 56932.89 88888.00 2002-04-14 14:54:24.940 104 15624.80 599.95 56933.26 88888.00 2002-04-14 14:54:25.940 104 15624.67 600.20 56933.01 88888.00 2002-04-14 14:54:26.940 104 15624.41 600.69 56933.87 88888.00 2002-04-14 14:54:27.940 104 15624.41 600.20 56933.62 88888.00 2002-04-14 14:54:28.940 104 15623.89 599.58 56933.87 88888.00 2002-04-14 14:54:29.940 104 15623.89 600.57 56933.62 88888.00 2002-04-14 14:54:30.940 104 15624.02 599.82 56933.99 88888.00 2002-04-14 14:54:31.940 104 15623.63 599.95 56933.75 88888.00 2002-04-14 14:54:32.940 104 15624.28 599.58 56933.75 88888.00 2002-04-14 14:54:34.940 104 15623.89 599.82 56933.50 88888.00 2002-04-14 14:54:35.940 104 15623.89 599.82 56933.26 88888.00 2002-04-14 14:54:36.940 104 15624.41 599.45 56934.23 88888.00 2002-04-14 14:54:37.940 104 15624.41 599.08 56934.60 88888.00 2002-04-14 14:54:38.940 104 15623.89 599.20 56934.11 88888.00 2002-04-14 14:54:39.940 104 15624.15 599.08 56934.11 88888.00 2002-04-14 14:54:40.940 104 15623.76 598.96 56933.75 88888.00 2002-04-14 14:54:41.940 104 15624.15 599.20 56933.99 88888.00 2002-04-14 14:54:42.940 104 15624.15 599.20 56934.11 88888.00 2002-04-14 14:54:43.940 104 15624.41 599.08 56934.48 88888.00 2002-04-14 14:54:44.940 104 15623.89 598.59 56933.87 88888.00 2002-04-14 14:54:45.940 104 15624.41 599.33 56934.11 88888.00 2002-04-14 14:54:46.940 104 15625.19 599.08 56934.72 88888.00 2002-04-14 14:54:47.940 104 15624.93 598.83 56934.60 88888.00 2002-04-14 14:54:48.940 104 15624.93 599.58 56934.36 88888.00 2002-04-14 14:54:49.940 104 15624.67 598.59 56934.36 88888.00 2002-04-14 14:54:50.940 104 15624.54 599.08 56934.72 88888.00 2002-04-14 14:54:51.940 104 15624.93 598.46 56934.60 88888.00 2002-04-14 14:54:52.940 104 15624.67 598.46 56934.36 88888.00 2002-04-14 14:54:53.940 104 15624.54 598.71 56934.60 88888.00 2002-04-14 14:54:54.940 104 15623.76 598.96 56934.72 88888.00 2002-04-14 14:54:55.940 104 15624.93 598.83 56934.72 88888.00 2002-04-14 14:54:56.940 104 15624.54 598.46 56934.85 88888.00 2002-04-14 14:54:57.940 104 15624.80 598.21 56934.48 88888.00 2002-04-14 14:54:58.940 104 15624.67 598.34 56934.36 88888.00 2002-04-14 14:54:59.940 104 15625.45 598.21 56935.09 88888.00 2002-04-14 14:55:00.940 104 15625.19 598.34 56934.11 88888.00 2002-04-14 14:55:01.940 104 15624.54 597.97 56935.34 88888.00 2002-04-14 14:55:02.940 104 15624.93 598.21 56934.85 88888.00 2002-04-14 14:55:03.940 104 15625.45 598.09 56935.21 88888.00 2002-04-14 14:55:04.940 104 15624.93 597.97 56935.34 88888.00 2002-04-14 14:55:05.940 104 15625.06 598.96 56934.36 88888.00 2002-04-14 14:55:06.940 104 15624.28 597.84 56935.34 88888.00 2002-04-14 14:55:07.940 104 15624.67 598.96 56934.97 88888.00 2002-04-14 14:55:08.940 104 15624.67 598.83 56934.72 88888.00 2002-04-14 14:55:09.940 104 15625.19 598.71 56935.58 88888.00 2002-04-14 14:55:10.940 104 15625.45 598.59 56934.97 88888.00 2002-04-14 14:55:11.940 104 15624.80 597.97 56935.34 88888.00 2002-04-14 14:55:12.940 104 15624.80 598.34 56935.09 88888.00 2002-04-14 14:55:13.940 104 15624.54 598.34 56935.46 88888.00 2002-04-14 14:55:14.940 104 15625.06 598.71 56935.09 88888.00 2002-04-14 14:55:15.940 104 15625.19 598.59 56934.97 88888.00 2002-04-14 14:55:16.940 104 15624.93 598.71 56934.60 88888.00 2002-04-14 14:55:17.940 104 15624.54 598.21 56935.46 88888.00 2002-04-14 14:55:18.940 104 15625.19 598.09 56935.09 88888.00 2002-04-14 14:55:19.940 104 15624.28 598.83 56935.82 88888.00 2002-04-14 14:55:20.940 104 15624.80 599.20 56935.34 88888.00 2002-04-14 14:55:21.940 104 15624.67 599.08 56936.07 88888.00 2002-04-14 14:55:22.940 104 15624.80 599.33 56935.09 88888.00 2002-04-14 14:55:23.940 104 15624.15 598.71 56934.97 88888.00 2002-04-14 14:55:24.940 104 15624.15 599.70 56934.97 88888.00 2002-04-14 14:55:25.940 104 15623.76 598.83 56935.21 88888.00 2002-04-14 14:55:26.940 104 15623.89 599.20 56935.34 88888.00 2002-04-14 14:55:27.940 104 15623.89 598.96 56935.09 88888.00 2002-04-14 14:55:28.940 104 15623.50 598.83 56935.70 88888.00 2002-04-14 14:55:29.940 104 15623.50 599.33 56935.70 88888.00 2002-04-14 14:55:30.940 104 15623.63 599.20 56935.95 88888.00 2002-04-14 14:55:31.940 104 15623.24 599.58 56935.70 88888.00 2002-04-14 14:55:32.940 104 15622.85 599.45 56935.21 88888.00 2002-04-14 14:55:33.940 104 15622.98 598.83 56935.58 88888.00 2002-04-14 14:55:34.940 104 15622.59 598.59 56935.21 88888.00 2002-04-14 14:55:35.940 104 15622.85 598.46 56935.09 88888.00 2002-04-14 14:55:36.940 104 15622.46 598.46 56934.97 88888.00 2002-04-14 14:55:37.940 104 15622.20 598.34 56935.09 88888.00 2002-04-14 14:55:38.940 104 15622.59 598.71 56935.09 88888.00 2002-04-14 14:55:39.940 104 15621.94 597.47 56935.09 88888.00 2002-04-14 14:55:40.940 104 15622.46 597.72 56935.58 88888.00 2002-04-14 14:55:41.940 104 15622.33 598.21 56935.21 88888.00 2002-04-14 14:55:42.940 104 15622.20 597.22 56935.46 88888.00 2002-04-14 14:55:43.940 104 15622.46 598.34 56934.72 88888.00 2002-04-14 14:55:44.940 104 15622.33 597.10 56935.82 88888.00 2002-04-14 14:55:45.940 104 15621.42 597.84 56935.21 88888.00 2002-04-14 14:55:46.940 104 15621.68 597.47 56935.09 88888.00 2002-04-14 14:55:47.940 104 15621.68 598.09 56935.09 88888.00 2002-04-14 14:55:48.940 104 15621.81 597.47 56934.85 88888.00 2002-04-14 14:55:49.940 104 15621.55 598.46 56935.21 88888.00 2002-04-14 14:55:50.940 104 15620.64 598.59 56935.34 88888.00 2002-04-14 14:55:51.940 104 15621.42 598.09 56935.70 88888.00 2002-04-14 14:55:52.940 104 15620.64 598.46 56934.23 88888.00 2002-04-14 14:55:53.940 104 15620.77 598.09 56935.34 88888.00 2002-04-14 14:55:54.940 104 15620.64 598.59 56934.85 88888.00 2002-04-14 14:55:55.940 104 15620.38 598.34 56935.34 88888.00 2002-04-14 14:55:56.940 104 15619.73 598.46 56934.48 88888.00 2002-04-14 14:55:57.940 104 15619.73 599.08 56934.97 88888.00 2002-04-14 14:55:58.940 104 15619.73 598.34 56935.09 88888.00 2002-04-14 14:55:59.940 104 15620.38 599.33 56935.82 88888.00 2002-04-14 14:56:00.940 104 15620.12 599.20 56934.97 88888.00 2002-04-14 14:56:01.940 104 15619.34 599.20 56934.85 88888.00 2002-04-14 14:56:02.940 104 15619.99 599.20 56934.97 88888.00 2002-04-14 14:56:03.940 104 15619.73 598.83 56935.34 88888.00 2002-04-14 14:56:04.940 104 15619.86 599.70 56935.21 88888.00 2002-04-14 14:56:05.940 104 15620.25 598.34 56935.09 88888.00 2002-04-14 14:56:06.940 104 15619.60 599.45 56935.34 88888.00 2002-04-14 14:56:07.940 104 15619.99 598.83 56935.34 88888.00 2002-04-14 14:56:08.940 104 15619.47 598.46 56935.46 88888.00 2002-04-14 14:56:09.940 104 15619.73 598.71 56934.85 88888.00 2002-04-14 14:56:10.940 104 15619.99 598.83 56935.09 88888.00 2002-04-14 14:56:11.940 104 15620.51 599.58 56935.58 88888.00 2002-04-14 14:56:12.940 104 15620.38 599.08 56935.58 88888.00 2002-04-14 14:56:13.940 104 15620.25 598.96 56935.21 88888.00 2002-04-14 14:56:14.940 104 15620.38 598.71 56935.58 88888.00 2002-04-14 14:56:15.940 104 15620.64 598.83 56935.46 88888.00 2002-04-14 14:56:16.940 104 15619.99 598.96 56935.95 88888.00 2002-04-14 14:56:17.940 104 15621.42 598.71 56935.82 88888.00 2002-04-14 14:56:18.940 104 15621.16 599.08 56935.82 88888.00 2002-04-14 14:56:19.940 104 15620.38 599.33 56936.07 88888.00 2002-04-14 14:56:20.940 104 15620.77 599.95 56935.58 88888.00 2002-04-14 14:56:21.940 104 15620.90 599.70 56935.95 88888.00 2002-04-14 14:56:22.940 104 15620.77 600.20 56936.07 88888.00 2002-04-14 14:56:23.940 104 15621.29 600.20 56936.56 88888.00 2002-04-14 14:56:24.940 104 15621.03 599.70 56935.95 88888.00 2002-04-14 14:56:25.940 104 15620.38 599.82 56936.43 88888.00 2002-04-14 14:56:26.940 104 15620.25 600.07 56936.43 88888.00 2002-04-14 14:56:27.940 104 15620.64 599.33 56936.56 88888.00 2002-04-14 14:56:28.940 104 15620.64 599.58 56936.68 88888.00 2002-04-14 14:56:29.940 104 15621.29 599.82 56936.31 88888.00 2002-04-14 14:56:30.940 104 15621.16 599.95 56936.19 88888.00 2002-04-14 14:56:31.940 104 15621.03 599.58 56937.05 88888.00 2002-04-14 14:56:32.940 104 15621.03 599.08 56936.80 88888.00 2002-04-14 14:56:34.940 104 15621.29 599.58 56937.54 88888.00 2002-04-14 14:56:35.940 104 15621.29 599.08 56937.29 88888.00 2002-04-14 14:56:36.940 104 15621.81 599.95 56937.05 88888.00 2002-04-14 14:56:37.940 104 15621.94 598.83 56937.17 88888.00 2002-04-14 14:56:38.940 104 15622.46 599.20 56937.54 88888.00 2002-04-14 14:56:39.940 104 15622.46 598.96 56937.29 88888.00 2002-04-14 14:56:40.940 104 15622.85 599.08 56937.66 88888.00 2002-04-14 14:56:41.940 104 15622.33 599.82 56937.78 88888.00 2002-04-14 14:56:42.940 104 15622.98 599.45 56937.66 88888.00 2002-04-14 14:56:43.940 104 15623.50 599.95 56937.66 88888.00 2002-04-14 14:56:44.940 104 15623.63 600.44 56937.90 88888.00 2002-04-14 14:56:45.940 104 15623.89 600.20 56937.66 88888.00 2002-04-14 14:56:46.940 104 15622.85 600.32 56937.78 88888.00 2002-04-14 14:56:47.940 104 15623.76 599.82 56937.90 88888.00 2002-04-14 14:56:48.940 104 15623.50 599.45 56938.76 88888.00 2002-04-14 14:56:49.940 104 15623.76 600.32 56937.78 88888.00 2002-04-14 14:56:50.940 104 15624.15 600.44 56938.27 88888.00 2002-04-14 14:56:51.940 104 15624.02 600.32 56938.64 88888.00 2002-04-14 14:56:52.940 104 15624.15 600.57 56938.52 88888.00 2002-04-14 14:56:53.940 104 15624.41 600.94 56938.27 88888.00 2002-04-14 14:56:54.940 104 15624.93 600.44 56939.25 88888.00 2002-04-14 14:56:55.940 104 15625.06 600.81 56939.49 88888.00 2002-04-14 14:56:56.940 104 15625.19 600.94 56939.00 88888.00 2002-04-14 14:56:57.940 104 15626.10 600.81 56938.64 88888.00 2002-04-14 14:56:58.940 104 15625.71 600.81 56938.64 88888.00 2002-04-14 14:56:59.940 104 15625.06 600.81 56938.64 88888.00 2002-04-14 14:57:00.940 104 15625.71 600.57 56939.49 88888.00 2002-04-14 14:57:01.940 104 15626.23 600.57 56938.76 88888.00 2002-04-14 14:57:02.940 104 15626.49 600.44 56939.00 88888.00 2002-04-14 14:57:03.940 104 15626.10 600.81 56939.49 88888.00 2002-04-14 14:57:04.940 104 15627.40 601.19 56939.61 88888.00 2002-04-14 14:57:05.940 104 15626.88 600.57 56939.49 88888.00 2002-04-14 14:57:06.940 104 15627.14 600.57 56939.49 88888.00 2002-04-14 14:57:07.940 104 15626.75 600.81 56939.25 88888.00 2002-04-14 14:57:08.940 104 15627.27 601.31 56939.86 88888.00 2002-04-14 14:57:09.940 104 15627.27 600.81 56940.23 88888.00 2002-04-14 14:57:10.940 104 15627.66 600.32 56939.74 88888.00 2002-04-14 14:57:11.940 104 15627.01 600.44 56940.47 88888.00 2002-04-14 14:57:12.940 104 15626.75 600.57 56940.47 88888.00 2002-04-14 14:57:13.940 104 15627.92 600.57 56939.98 88888.00 2002-04-14 14:57:14.940 104 15626.88 600.69 56939.61 88888.00 2002-04-14 14:57:15.940 104 15627.01 600.94 56940.23 88888.00 2002-04-14 14:57:16.940 104 15627.40 600.44 56940.84 88888.00 2002-04-14 14:57:17.940 104 15627.27 600.94 56939.86 88888.00 2002-04-14 14:57:18.940 104 15627.53 600.69 56940.84 88888.00 2002-04-14 14:57:19.940 104 15627.53 600.81 56940.84 88888.00 2002-04-14 14:57:20.940 104 15627.01 600.69 56940.23 88888.00 2002-04-14 14:57:21.940 104 15627.27 601.06 56940.23 88888.00 2002-04-14 14:57:22.940 104 15627.40 600.44 56940.84 88888.00 2002-04-14 14:57:23.940 104 15627.66 601.06 56940.35 88888.00 2002-04-14 14:57:24.940 104 15628.05 600.69 56940.59 88888.00 2002-04-14 14:57:25.940 104 15628.70 600.32 56941.32 88888.00 2002-04-14 14:57:26.940 104 15627.92 600.69 56940.84 88888.00 2002-04-14 14:57:27.940 104 15628.05 600.57 56940.59 88888.00 2002-04-14 14:57:28.940 104 15628.18 601.19 56940.84 88888.00 2002-04-14 14:57:29.940 104 15628.44 600.81 56940.96 88888.00 2002-04-14 14:57:30.940 104 15628.96 601.31 56941.08 88888.00 2002-04-14 14:57:31.940 104 15628.83 601.56 56941.32 88888.00 2002-04-14 14:57:32.940 104 15629.21 600.94 56941.45 88888.00 2002-04-14 14:57:33.940 104 15629.08 601.68 56941.32 88888.00 2002-04-14 14:57:34.940 104 15629.34 601.68 56941.69 88888.00 2002-04-14 14:57:35.940 104 15629.34 602.18 56942.30 88888.00 2002-04-14 14:57:36.940 104 15628.96 602.05 56941.82 88888.00 2002-04-14 14:57:37.940 104 15628.31 601.43 56941.69 88888.00 2002-04-14 14:57:38.940 104 15629.08 602.18 56942.06 88888.00 2002-04-14 14:57:39.940 104 15629.08 602.30 56941.57 88888.00 2002-04-14 14:57:40.940 104 15629.08 602.30 56942.18 88888.00 2002-04-14 14:57:41.940 104 15628.70 602.67 56942.06 88888.00 2002-04-14 14:57:42.940 104 15629.34 602.67 56941.82 88888.00 2002-04-14 14:57:43.940 104 15629.08 602.67 56941.94 88888.00 2002-04-14 14:57:44.940 104 15628.44 602.55 56941.69 88888.00 2002-04-14 14:57:45.940 104 15628.44 602.80 56942.18 88888.00 2002-04-14 14:57:46.940 104 15628.44 602.80 56941.94 88888.00 2002-04-14 14:57:47.940 104 15629.08 602.55 56942.67 88888.00 2002-04-14 14:57:48.940 104 15628.44 602.42 56942.55 88888.00 2002-04-14 14:57:49.940 104 15629.08 603.04 56941.94 88888.00 2002-04-14 14:57:50.940 104 15628.70 602.55 56942.91 88888.00 2002-04-14 14:57:51.940 104 15629.21 603.04 56942.18 88888.00 2002-04-14 14:57:52.940 104 15628.44 603.17 56941.82 88888.00 2002-04-14 14:57:53.940 104 15628.83 603.17 56942.06 88888.00 2002-04-14 14:57:54.940 104 15629.21 602.92 56941.94 88888.00 2002-04-14 14:57:55.940 104 15628.83 601.81 56942.18 88888.00 2002-04-14 14:57:56.940 104 15628.96 602.55 56942.06 88888.00 2002-04-14 14:57:57.940 104 15629.08 603.29 56942.43 88888.00 2002-04-14 14:57:58.940 104 15629.47 602.55 56942.67 88888.00 2002-04-14 14:57:59.940 104 15629.73 603.29 56942.91 88888.00 2002-04-14 14:58:00.940 104 15629.21 602.80 56942.79 88888.00 2002-04-14 14:58:01.940 104 15630.12 602.55 56942.91 88888.00 2002-04-14 14:58:02.940 104 15630.38 602.92 56943.04 88888.00 2002-04-14 14:58:03.940 104 15629.73 602.92 56942.67 88888.00 2002-04-14 14:58:04.940 104 15630.51 603.04 56943.89 88888.00 2002-04-14 14:58:05.940 104 15630.77 602.92 56943.65 88888.00 2002-04-14 14:58:06.940 104 15630.77 603.04 56943.28 88888.00 2002-04-14 14:58:07.940 104 15631.16 602.80 56943.16 88888.00 2002-04-14 14:58:08.940 104 15630.77 602.55 56943.53 88888.00 2002-04-14 14:58:09.940 104 15630.51 603.29 56943.77 88888.00 2002-04-14 14:58:10.940 104 15630.25 603.17 56943.53 88888.00 2002-04-14 14:58:11.940 104 15629.99 603.29 56944.26 88888.00 2002-04-14 14:58:12.940 104 15630.12 603.42 56944.14 88888.00 2002-04-14 14:58:13.940 104 15630.51 603.66 56944.26 88888.00 2002-04-14 14:58:14.940 104 15630.12 603.66 56944.38 88888.00 2002-04-14 14:58:15.940 104 15630.38 604.16 56944.50 88888.00 2002-04-14 14:58:16.940 104 15630.64 603.66 56943.53 88888.00 2002-04-14 14:58:17.940 104 15630.38 603.79 56944.38 88888.00 2002-04-14 14:58:18.940 104 15630.25 604.28 56944.26 88888.00 2002-04-14 14:58:19.940 104 15631.29 604.16 56944.75 88888.00 2002-04-14 14:58:20.940 104 15631.68 605.03 56944.87 88888.00 2002-04-14 14:58:21.940 104 15631.29 604.90 56945.36 88888.00 2002-04-14 14:58:22.940 104 15632.20 605.52 56945.24 88888.00 2002-04-14 14:58:23.940 104 15631.68 605.15 56945.48 88888.00 2002-04-14 14:58:24.940 104 15632.07 606.14 56945.61 88888.00 2002-04-14 14:58:25.940 104 15632.59 605.40 56944.99 88888.00 2002-04-14 14:58:26.940 104 15632.85 606.88 56945.85 88888.00 2002-04-14 14:58:27.940 104 15633.24 607.01 56945.85 88888.00 2002-04-14 14:58:28.940 104 15633.63 606.64 56945.24 88888.00 2002-04-14 14:58:29.940 104 15633.63 606.64 56946.09 88888.00 2002-04-14 14:58:30.940 104 15632.85 606.39 56945.85 88888.00 2002-04-14 14:58:31.940 104 15633.37 606.26 56945.97 88888.00 2002-04-14 14:58:32.940 104 15633.24 606.88 56945.85 88888.00 2002-04-14 14:58:33.940 104 15634.02 606.51 56946.46 88888.00 2002-04-14 14:58:34.940 104 15633.63 606.39 56946.21 88888.00 2002-04-14 14:58:35.940 104 15633.37 607.01 56946.46 88888.00 2002-04-14 14:58:36.940 104 15633.89 606.88 56945.97 88888.00 2002-04-14 14:58:37.940 104 15634.02 606.76 56946.46 88888.00 2002-04-14 14:58:38.940 104 15633.76 606.39 56946.83 88888.00 2002-04-14 14:58:39.940 104 15633.50 607.01 56946.71 88888.00 2002-04-14 14:58:40.940 104 15633.50 606.51 56946.71 88888.00 2002-04-14 14:58:41.940 104 15633.89 606.02 56946.34 88888.00 2002-04-14 14:58:42.940 104 15633.63 606.02 56947.07 88888.00 2002-04-14 14:58:43.940 104 15633.76 605.89 56946.83 88888.00 2002-04-14 14:58:44.940 104 15633.89 605.77 56947.20 88888.00 2002-04-14 14:58:45.940 104 15634.28 605.15 56947.32 88888.00 2002-04-14 14:58:46.940 104 15634.15 605.89 56946.46 88888.00 2002-04-14 14:58:47.940 104 15634.80 605.52 56946.95 88888.00 2002-04-14 14:58:48.940 104 15635.19 605.52 56947.44 88888.00 2002-04-14 14:58:49.940 104 15635.97 605.03 56947.56 88888.00 2002-04-14 14:58:50.940 104 15635.32 605.03 56947.93 88888.00 2002-04-14 14:58:51.940 104 15635.97 605.40 56948.17 88888.00 2002-04-14 14:58:52.940 104 15636.36 604.78 56948.30 88888.00 2002-04-14 14:58:53.940 104 15635.45 604.90 56948.42 88888.00 2002-04-14 14:58:54.940 104 15635.58 604.28 56947.68 88888.00 2002-04-14 14:58:55.940 104 15635.45 604.28 56947.80 88888.00 2002-04-14 14:58:56.940 104 15636.49 605.15 56947.68 88888.00 2002-04-14 14:58:57.940 104 15636.36 604.78 56948.54 88888.00 2002-04-14 14:58:58.940 104 15636.10 604.65 56948.54 88888.00 2002-04-14 14:58:59.940 104 15636.23 605.52 56948.79 88888.00 2002-04-14 14:59:00.940 104 15636.10 604.90 56947.56 88888.00 2002-04-14 14:59:01.940 104 15636.10 604.65 56949.15 88888.00 2002-04-14 14:59:02.940 104 15636.10 605.27 56948.66 88888.00 2002-04-14 14:59:03.940 104 15636.88 604.16 56948.91 88888.00 2002-04-14 14:59:04.940 104 15637.14 604.53 56948.91 88888.00 2002-04-14 14:59:05.940 104 15636.75 603.54 56948.91 88888.00 2002-04-14 14:59:06.940 104 15636.62 604.16 56948.91 88888.00 2002-04-14 14:59:07.940 104 15637.27 603.91 56948.79 88888.00 2002-04-14 14:59:08.940 104 15636.88 603.66 56949.03 88888.00 2002-04-14 14:59:09.940 104 15636.88 603.66 56949.64 88888.00 2002-04-14 14:59:10.940 104 15637.27 603.79 56948.66 88888.00 2002-04-14 14:59:11.940 104 15637.40 602.80 56948.91 88888.00 2002-04-14 14:59:12.940 104 15636.88 603.04 56949.15 88888.00 2002-04-14 14:59:13.940 104 15636.62 603.42 56948.79 88888.00 2002-04-14 14:59:14.940 104 15637.01 603.04 56949.03 88888.00 2002-04-14 14:59:15.940 104 15637.14 602.42 56948.42 88888.00 2002-04-14 14:59:16.940 104 15637.14 602.92 56949.39 88888.00 2002-04-14 14:59:17.940 104 15637.14 602.55 56950.01 88888.00 2002-04-14 14:59:18.940 104 15637.40 602.18 56949.15 88888.00 2002-04-14 14:59:19.940 104 15637.53 603.42 56948.91 88888.00 2002-04-14 14:59:20.940 104 15637.27 603.17 56949.52 88888.00 2002-04-14 14:59:21.940 104 15638.83 602.80 56949.39 88888.00 2002-04-14 14:59:22.940 104 15637.79 602.80 56949.76 88888.00 2002-04-14 14:59:23.940 104 15637.53 602.30 56949.88 88888.00 2002-04-14 14:59:24.940 104 15637.40 602.30 56949.39 88888.00 2002-04-14 14:59:25.940 104 15637.53 602.55 56949.52 88888.00 2002-04-14 14:59:26.940 104 15637.14 602.92 56949.76 88888.00 2002-04-14 14:59:27.940 104 15637.66 602.30 56950.50 88888.00 2002-04-14 14:59:28.940 104 15637.92 602.55 56950.01 88888.00 2002-04-14 14:59:29.940 104 15637.92 602.92 56950.13 88888.00 2002-04-14 14:59:30.940 104 15638.44 603.04 56950.13 88888.00 2002-04-14 14:59:31.940 104 15638.44 603.04 56950.38 88888.00 2002-04-14 14:59:32.940 104 15638.70 602.30 56949.76 88888.00 2002-04-14 14:59:33.940 104 15638.70 602.30 56949.64 88888.00 2002-04-14 14:59:34.940 104 15638.83 602.80 56950.62 88888.00 2002-04-14 14:59:35.940 104 15638.96 602.55 56950.50 88888.00 2002-04-14 14:59:36.940 104 15639.22 603.91 56950.38 88888.00 2002-04-14 14:59:37.940 104 15640.26 603.04 56950.01 88888.00 2002-04-14 14:59:38.940 104 15639.74 603.17 56950.38 88888.00 2002-04-14 14:59:39.940 104 15640.26 602.67 56950.25 88888.00 2002-04-14 14:59:40.940 104 15640.52 603.17 56951.11 88888.00 2002-04-14 14:59:41.940 104 15640.52 603.42 56950.25 88888.00 2002-04-14 14:59:42.940 104 15639.74 603.17 56951.11 88888.00 2002-04-14 14:59:43.940 104 15640.52 603.91 56950.62 88888.00 2002-04-14 14:59:44.940 104 15640.52 603.42 56950.74 88888.00 2002-04-14 14:59:45.940 104 15640.00 603.66 56951.35 88888.00 2002-04-14 14:59:46.940 104 15640.39 603.29 56950.62 88888.00 2002-04-14 14:59:47.940 104 15640.39 603.79 56950.98 88888.00 2002-04-14 14:59:48.940 104 15640.65 603.54 56950.50 88888.00 2002-04-14 14:59:49.940 104 15640.26 603.91 56950.74 88888.00 2002-04-14 14:59:50.940 104 15640.52 603.91 56951.11 88888.00 2002-04-14 14:59:51.940 104 15640.78 603.91 56951.47 88888.00 2002-04-14 14:59:52.940 104 15640.26 604.16 56951.11 88888.00 2002-04-14 14:59:53.940 104 15641.43 603.79 56950.74 88888.00 2002-04-14 14:59:54.940 104 15640.91 604.41 56951.35 88888.00 2002-04-14 14:59:55.940 104 15640.91 603.79 56951.60 88888.00 2002-04-14 15:00:00.940 104 15641.69 603.79 56952.33 88888.00 2002-04-14 15:00:01.940 104 15642.34 604.53 56951.96 88888.00 2002-04-14 15:00:02.940 104 15641.82 604.04 56951.72 88888.00 2002-04-14 15:00:03.940 104 15642.08 604.53 56952.09 88888.00 2002-04-14 15:00:04.940 104 15642.73 604.53 56951.84 88888.00 2002-04-14 15:00:05.940 104 15641.82 603.66 56951.47 88888.00 2002-04-14 15:00:06.940 104 15642.08 604.04 56951.60 88888.00 2002-04-14 15:00:07.940 104 15641.43 603.29 56951.72 88888.00 2002-04-14 15:00:08.940 104 15642.21 603.91 56951.72 88888.00 2002-04-14 15:00:09.940 104 15641.69 603.66 56951.35 88888.00 2002-04-14 15:00:10.940 104 15642.60 603.42 56951.72 88888.00 2002-04-14 15:00:11.940 104 15641.95 603.29 56951.60 88888.00 2002-04-14 15:00:12.940 104 15642.60 604.16 56951.60 88888.00 2002-04-14 15:00:13.940 104 15642.60 603.79 56952.09 88888.00 2002-04-14 15:00:14.940 104 15642.34 603.54 56951.72 88888.00 2002-04-14 15:00:15.940 104 15642.21 603.79 56951.47 88888.00 2002-04-14 15:00:16.940 104 15642.86 603.66 56951.47 88888.00 2002-04-14 15:00:17.940 104 15641.82 604.16 56951.35 88888.00 2002-04-14 15:00:18.940 104 15642.47 603.42 56951.96 88888.00 2002-04-14 15:00:19.940 104 15642.47 604.41 56951.47 88888.00 2002-04-14 15:00:20.940 104 15641.82 604.28 56951.60 88888.00 2002-04-14 15:00:21.940 104 15643.51 604.28 56951.72 88888.00 2002-04-14 15:00:22.940 104 15642.34 603.54 56951.47 88888.00 2002-04-14 15:00:23.940 104 15643.12 604.16 56951.72 88888.00 2002-04-14 15:00:24.940 104 15642.73 603.66 56951.84 88888.00 2002-04-14 15:00:25.940 104 15642.86 603.91 56951.47 88888.00 2002-04-14 15:00:26.940 104 15642.60 603.17 56951.60 88888.00 2002-04-14 15:00:27.940 104 15643.38 603.29 56951.96 88888.00 2002-04-14 15:00:28.940 104 15642.60 604.16 56951.96 88888.00 2002-04-14 15:00:29.940 104 15642.21 603.42 56951.84 88888.00 2002-04-14 15:00:30.940 104 15642.73 604.04 56951.84 88888.00 2002-04-14 15:00:31.940 104 15642.86 604.04 56951.96 88888.00 2002-04-14 15:00:32.940 104 15642.08 603.54 56951.47 88888.00 2002-04-14 15:00:34.940 104 15642.86 603.91 56951.60 88888.00 2002-04-14 15:00:35.940 104 15642.86 603.79 56951.47 88888.00 2002-04-14 15:00:36.940 104 15642.34 603.17 56951.96 88888.00 2002-04-14 15:00:37.940 104 15642.73 603.42 56951.60 88888.00 2002-04-14 15:00:38.940 104 15642.47 604.04 56951.60 88888.00 2002-04-14 15:00:39.940 104 15642.08 603.66 56952.09 88888.00 2002-04-14 15:00:40.940 104 15642.47 603.91 56951.47 88888.00 2002-04-14 15:00:41.940 104 15642.21 603.66 56951.72 88888.00 2002-04-14 15:00:42.940 104 15641.82 604.16 56951.35 88888.00 2002-04-14 15:00:43.940 104 15642.08 603.66 56952.21 88888.00 2002-04-14 15:00:44.940 104 15642.34 603.91 56952.21 88888.00 2002-04-14 15:00:45.940 104 15642.08 604.41 56951.96 88888.00 2002-04-14 15:00:46.940 104 15642.21 603.29 56951.35 88888.00 2002-04-14 15:00:47.940 104 15642.08 603.66 56951.96 88888.00 2002-04-14 15:00:48.940 104 15641.82 602.92 56951.60 88888.00 2002-04-14 15:00:49.940 104 15642.60 602.92 56951.60 88888.00 2002-04-14 15:00:50.940 104 15641.82 603.17 56951.11 88888.00 2002-04-14 15:00:51.940 104 15642.08 603.42 56951.60 88888.00 2002-04-14 15:00:52.940 104 15641.69 603.66 56951.96 88888.00 2002-04-14 15:00:53.940 104 15641.82 604.04 56951.72 88888.00 2002-04-14 15:00:54.940 104 15642.34 604.41 56952.21 88888.00 2002-04-14 15:00:55.940 104 15642.08 604.41 56951.60 88888.00 2002-04-14 15:00:56.940 104 15641.82 604.04 56951.47 88888.00 2002-04-14 15:00:57.940 104 15642.47 604.41 56951.47 88888.00 2002-04-14 15:00:58.940 104 15642.73 604.28 56951.84 88888.00 2002-04-14 15:00:59.940 104 15642.34 604.78 56951.60 88888.00 2002-04-14 15:01:00.940 104 15642.86 603.91 56952.33 88888.00 2002-04-14 15:01:01.940 104 15642.47 604.41 56951.96 88888.00 2002-04-14 15:01:02.940 104 15642.73 604.78 56951.72 88888.00 2002-04-14 15:01:03.940 104 15642.47 604.16 56952.94 88888.00 2002-04-14 15:01:04.940 104 15642.47 604.28 56951.60 88888.00 2002-04-14 15:01:05.940 104 15642.47 603.91 56951.96 88888.00 2002-04-14 15:01:06.940 104 15642.34 604.65 56952.21 88888.00 2002-04-14 15:01:07.940 104 15642.34 604.28 56951.60 88888.00 2002-04-14 15:01:08.940 104 15642.47 604.41 56952.21 88888.00 2002-04-14 15:01:09.940 104 15642.73 604.28 56952.09 88888.00 2002-04-14 15:01:10.940 104 15641.95 603.91 56952.45 88888.00 2002-04-14 15:01:11.940 104 15642.99 604.78 56952.33 88888.00 2002-04-14 15:01:12.940 104 15642.34 603.79 56951.47 88888.00 2002-04-14 15:01:13.940 104 15642.86 603.91 56952.09 88888.00 2002-04-14 15:01:14.940 104 15642.60 604.16 56951.60 88888.00 2002-04-14 15:01:15.940 104 15642.86 604.16 56951.72 88888.00 2002-04-14 15:01:16.940 104 15643.77 604.53 56952.09 88888.00 2002-04-14 15:01:17.940 104 15643.25 604.90 56952.09 88888.00 2002-04-14 15:01:18.940 104 15643.25 604.53 56952.45 88888.00 2002-04-14 15:01:19.940 104 15643.51 604.28 56952.45 88888.00 2002-04-14 15:01:20.940 104 15643.25 605.03 56952.70 88888.00 2002-04-14 15:01:21.940 104 15642.73 604.41 56952.33 88888.00 2002-04-14 15:01:22.940 104 15643.12 604.53 56952.57 88888.00 2002-04-14 15:01:23.940 104 15642.47 605.15 56952.70 88888.00 2002-04-14 15:01:24.940 104 15642.08 603.91 56952.57 88888.00 2002-04-14 15:01:25.940 104 15642.60 604.53 56952.82 88888.00 2002-04-14 15:01:26.940 104 15642.60 604.53 56953.31 88888.00 2002-04-14 15:01:27.940 104 15642.34 604.90 56952.45 88888.00 2002-04-14 15:01:28.940 104 15642.47 604.41 56952.82 88888.00 2002-04-14 15:01:29.940 104 15642.34 604.41 56952.82 88888.00 2002-04-14 15:01:30.940 104 15641.82 604.28 56952.45 88888.00 2002-04-14 15:01:31.940 104 15642.73 604.41 56952.82 88888.00 2002-04-14 15:01:32.940 104 15642.60 604.28 56952.70 88888.00 2002-04-14 15:01:33.940 104 15642.08 604.41 56952.33 88888.00 2002-04-14 15:01:34.940 104 15641.56 604.16 56953.06 88888.00 2002-04-14 15:01:35.940 104 15642.08 604.53 56953.43 88888.00 2002-04-14 15:01:36.940 104 15642.21 603.54 56952.57 88888.00 2002-04-14 15:01:37.940 104 15642.47 603.91 56953.31 88888.00 2002-04-14 15:01:38.940 104 15642.47 603.79 56952.82 88888.00 2002-04-14 15:01:39.940 104 15642.86 603.66 56953.43 88888.00 2002-04-14 15:01:40.940 104 15642.99 604.16 56952.94 88888.00 2002-04-14 15:01:41.940 104 15642.86 604.28 56952.70 88888.00 2002-04-14 15:01:42.940 104 15643.12 603.54 56952.09 88888.00 2002-04-14 15:01:43.940 104 15643.38 603.79 56953.06 88888.00 2002-04-14 15:01:44.940 104 15643.77 604.16 56952.45 88888.00 2002-04-14 15:01:45.940 104 15643.12 603.66 56952.82 88888.00 2002-04-14 15:01:46.940 104 15643.51 604.78 56952.94 88888.00 2002-04-14 15:01:47.940 104 15644.03 604.28 56952.94 88888.00 2002-04-14 15:01:48.940 104 15643.51 604.16 56953.31 88888.00 2002-04-14 15:01:49.940 104 15644.81 603.66 56953.31 88888.00 2002-04-14 15:01:50.940 104 15644.81 603.79 56953.31 88888.00 2002-04-14 15:01:51.940 104 15644.55 604.04 56953.19 88888.00 2002-04-14 15:01:52.940 104 15644.29 603.79 56953.06 88888.00 2002-04-14 15:01:53.940 104 15644.55 604.16 56953.06 88888.00 2002-04-14 15:01:54.940 104 15644.68 604.28 56953.55 88888.00 2002-04-14 15:01:55.940 104 15645.33 604.41 56953.43 88888.00 2002-04-14 15:01:56.940 104 15644.81 604.41 56953.55 88888.00 2002-04-14 15:01:57.940 104 15645.46 604.04 56953.06 88888.00 2002-04-14 15:01:58.940 104 15645.46 604.65 56953.80 88888.00 2002-04-14 15:01:59.940 104 15644.81 604.28 56953.43 88888.00 2002-04-14 15:02:00.940 104 15645.07 604.41 56954.04 88888.00 2002-04-14 15:02:01.940 104 15644.81 604.04 56953.43 88888.00 2002-04-14 15:02:02.940 104 15644.94 604.78 56953.55 88888.00 2002-04-14 15:02:03.940 104 15645.98 604.53 56954.53 88888.00 2002-04-14 15:02:04.940 104 15645.98 604.16 56953.80 88888.00 2002-04-14 15:02:05.940 104 15645.46 603.91 56953.92 88888.00 2002-04-14 15:02:06.940 104 15646.11 604.41 56954.29 88888.00 2002-04-14 15:02:07.940 104 15645.46 603.79 56953.92 88888.00 2002-04-14 15:02:08.940 104 15645.72 604.65 56954.29 88888.00 2002-04-14 15:02:09.940 104 15645.33 604.28 56954.41 88888.00 2002-04-14 15:02:10.940 104 15645.46 604.28 56953.55 88888.00 2002-04-14 15:02:11.940 104 15646.24 604.65 56954.53 88888.00 2002-04-14 15:02:12.940 104 15645.72 603.91 56954.04 88888.00 2002-04-14 15:02:13.940 104 15645.98 604.41 56954.53 88888.00 2002-04-14 15:02:14.940 104 15646.24 604.65 56954.41 88888.00 2002-04-14 15:02:15.940 104 15646.11 604.53 56953.80 88888.00 2002-04-14 15:02:16.940 104 15646.88 604.90 56954.04 88888.00 2002-04-14 15:02:17.940 104 15646.50 604.28 56955.02 88888.00 2002-04-14 15:02:18.940 104 15646.50 604.90 56954.41 88888.00 2002-04-14 15:02:19.940 104 15646.37 604.65 56955.02 88888.00 2002-04-14 15:02:20.940 104 15647.14 604.41 56955.02 88888.00 2002-04-14 15:02:21.940 104 15647.14 605.77 56954.77 88888.00 2002-04-14 15:02:22.940 104 15647.14 605.27 56954.41 88888.00 2002-04-14 15:02:23.940 104 15647.67 605.03 56954.77 88888.00 2002-04-14 15:02:24.940 104 15647.01 605.77 56954.29 88888.00 2002-04-14 15:02:25.940 104 15646.88 605.65 56954.77 88888.00 2002-04-14 15:02:26.940 104 15647.28 605.89 56954.53 88888.00 2002-04-14 15:02:27.940 104 15647.01 605.40 56955.51 88888.00 2002-04-14 15:02:28.940 104 15647.54 605.15 56955.75 88888.00 2002-04-14 15:02:29.940 104 15647.14 605.89 56955.14 88888.00 2002-04-14 15:02:30.940 104 15646.88 604.90 56955.39 88888.00 2002-04-14 15:02:31.940 104 15647.28 605.52 56955.39 88888.00 2002-04-14 15:02:32.940 104 15647.28 605.40 56955.75 88888.00 2002-04-14 15:02:33.940 104 15646.24 605.27 56956.36 88888.00 2002-04-14 15:02:34.940 104 15647.14 604.78 56955.88 88888.00 2002-04-14 15:02:35.940 104 15646.62 604.53 56955.63 88888.00 2002-04-14 15:02:36.940 104 15646.75 605.03 56956.12 88888.00 2002-04-14 15:02:37.940 104 15646.88 604.41 56955.51 88888.00 2002-04-14 15:02:38.940 104 15646.75 604.90 56955.88 88888.00 2002-04-14 15:02:39.940 104 15647.01 606.02 56955.27 88888.00 2002-04-14 15:02:40.940 104 15647.14 605.15 56955.51 88888.00 2002-04-14 15:02:41.940 104 15646.37 605.15 56956.61 88888.00 2002-04-14 15:02:42.940 104 15647.28 605.03 56955.88 88888.00 2002-04-14 15:02:43.940 104 15647.14 605.03 56956.00 88888.00 2002-04-14 15:02:44.940 104 15647.01 604.90 56956.12 88888.00 2002-04-14 15:02:45.940 104 15647.01 604.53 56956.36 88888.00 2002-04-14 15:02:46.940 104 15647.14 604.90 56956.24 88888.00 2002-04-14 15:02:47.940 104 15647.79 605.15 56956.49 88888.00 2002-04-14 15:02:48.940 104 15646.50 604.41 56956.36 88888.00 2002-04-14 15:02:49.940 104 15647.41 604.28 56956.61 88888.00 2002-04-14 15:02:50.940 104 15647.01 604.41 56956.12 88888.00 2002-04-14 15:02:51.940 104 15647.14 603.79 56956.86 88888.00 2002-04-14 15:02:52.940 104 15647.01 604.04 56956.61 88888.00 2002-04-14 15:02:53.940 104 15647.41 604.41 56956.49 88888.00 2002-04-14 15:02:54.940 104 15647.28 604.16 56956.61 88888.00 2002-04-14 15:02:55.940 104 15647.54 603.91 56956.36 88888.00 2002-04-14 15:02:56.940 104 15646.62 603.29 56956.61 88888.00 2002-04-14 15:02:57.940 104 15647.41 603.42 56956.98 88888.00 2002-04-14 15:02:58.940 104 15646.88 603.66 56956.86 88888.00 2002-04-14 15:02:59.940 104 15647.54 604.04 56956.86 88888.00 2002-04-14 15:03:00.940 104 15647.41 603.17 56957.10 88888.00 2002-04-14 15:03:01.940 104 15647.54 603.79 56956.73 88888.00 2002-04-14 15:03:02.940 104 15648.05 603.04 56957.10 88888.00 2002-04-14 15:03:03.940 104 15647.14 602.92 56956.98 88888.00 2002-04-14 15:03:04.940 104 15648.18 602.92 56956.73 88888.00 2002-04-14 15:03:05.940 104 15647.67 603.04 56957.22 88888.00 2002-04-14 15:03:06.940 104 15647.67 602.92 56957.10 88888.00 2002-04-14 15:03:07.940 104 15647.92 602.80 56956.61 88888.00 2002-04-14 15:03:08.940 104 15647.41 601.81 56957.71 88888.00 2002-04-14 15:03:09.940 104 15647.14 603.29 56956.86 88888.00 2002-04-14 15:03:10.940 104 15647.92 602.55 56957.59 88888.00 2002-04-14 15:03:11.940 104 15647.79 602.30 56957.10 88888.00 2002-04-14 15:03:12.940 104 15647.54 602.05 56957.46 88888.00 2002-04-14 15:03:13.940 104 15647.01 602.05 56956.86 88888.00 2002-04-14 15:03:14.940 104 15647.41 602.42 56957.71 88888.00 2002-04-14 15:03:15.940 104 15647.79 602.30 56957.46 88888.00 2002-04-14 15:03:16.940 104 15647.67 602.18 56957.71 88888.00 2002-04-14 15:03:17.940 104 15647.41 602.18 56957.83 88888.00 2002-04-14 15:03:18.940 104 15647.79 602.92 56957.83 88888.00 2002-04-14 15:03:19.940 104 15647.14 602.30 56957.95 88888.00 2002-04-14 15:03:20.940 104 15647.67 601.56 56957.83 88888.00 2002-04-14 15:03:21.940 104 15647.54 602.80 56957.34 88888.00 2002-04-14 15:03:22.940 104 15648.18 602.18 56957.46 88888.00 2002-04-14 15:03:23.940 104 15648.31 601.81 56957.71 88888.00 2002-04-14 15:03:24.940 104 15647.67 602.67 56957.83 88888.00 2002-04-14 15:03:25.940 104 15647.79 602.18 56957.22 88888.00 2002-04-14 15:03:26.940 104 15647.79 602.30 56957.46 88888.00 2002-04-14 15:03:27.940 104 15647.92 602.55 56957.46 88888.00 2002-04-14 15:03:28.940 104 15647.92 601.56 56957.59 88888.00 2002-04-14 15:03:29.940 104 15648.44 602.55 56958.08 88888.00 2002-04-14 15:03:30.940 104 15647.92 602.05 56958.20 88888.00 2002-04-14 15:03:31.940 104 15648.18 602.67 56958.08 88888.00 2002-04-14 15:03:32.940 104 15647.79 601.93 56957.83 88888.00 2002-04-14 15:03:33.940 104 15648.70 601.93 56958.32 88888.00 2002-04-14 15:03:34.940 104 15648.31 602.30 56958.69 88888.00 2002-04-14 15:03:35.940 104 15648.70 602.42 56958.57 88888.00 2002-04-14 15:03:36.940 104 15649.48 601.93 56958.44 88888.00 2002-04-14 15:03:37.940 104 15648.44 602.42 56957.71 88888.00 2002-04-14 15:03:38.940 104 15648.18 602.30 56958.20 88888.00 2002-04-14 15:03:39.940 104 15648.18 601.93 56958.20 88888.00 2002-04-14 15:03:40.940 104 15648.70 601.81 56958.81 88888.00 2002-04-14 15:03:41.940 104 15648.96 601.81 56958.08 88888.00 2002-04-14 15:03:42.940 104 15648.05 601.93 56958.20 88888.00 2002-04-14 15:03:43.940 104 15648.57 601.93 56958.44 88888.00 2002-04-14 15:03:44.940 104 15648.96 602.05 56959.05 88888.00 2002-04-14 15:03:45.940 104 15648.31 601.81 56958.69 88888.00 2002-04-14 15:03:46.940 104 15648.44 601.68 56958.81 88888.00 2002-04-14 15:03:47.940 104 15648.31 602.18 56958.69 88888.00 2002-04-14 15:03:48.940 104 15648.57 602.18 56958.08 88888.00 2002-04-14 15:03:49.940 104 15648.31 601.81 56958.57 88888.00 2002-04-14 15:03:50.940 104 15648.18 601.56 56959.18 88888.00 2002-04-14 15:03:51.940 104 15647.54 601.93 56959.18 88888.00 2002-04-14 15:03:52.940 104 15648.70 602.30 56958.93 88888.00 2002-04-14 15:03:53.940 104 15648.18 601.56 56958.93 88888.00 2002-04-14 15:03:54.940 104 15647.67 601.68 56958.57 88888.00 2002-04-14 15:03:55.940 104 15648.44 601.93 56959.05 88888.00 2002-04-14 15:03:56.940 104 15648.18 601.81 56958.57 88888.00 2002-04-14 15:03:57.940 104 15647.67 601.56 56958.69 88888.00 2002-04-14 15:03:58.940 104 15648.31 601.43 56959.54 88888.00 2002-04-14 15:03:59.940 104 15647.79 600.81 56958.93 88888.00 2002-04-14 15:04:00.940 104 15648.05 600.81 56958.32 88888.00 2002-04-14 15:04:01.940 104 15648.18 600.81 56958.81 88888.00 2002-04-14 15:04:02.940 104 15648.18 601.31 56958.81 88888.00 2002-04-14 15:04:03.940 104 15647.54 600.57 56958.44 88888.00 2002-04-14 15:04:04.940 104 15648.18 600.81 56958.81 88888.00 2002-04-14 15:04:05.940 104 15648.44 600.32 56959.18 88888.00 2002-04-14 15:04:06.940 104 15647.54 601.06 56958.93 88888.00 2002-04-14 15:04:07.940 104 15648.05 601.19 56958.81 88888.00 2002-04-14 15:04:08.940 104 15648.57 600.81 56959.05 88888.00 2002-04-14 15:04:09.940 104 15648.70 600.94 56957.46 88888.00 2002-04-14 15:04:10.940 104 15648.31 600.57 56958.81 88888.00 2002-04-14 15:04:11.940 104 15648.18 601.06 56959.18 88888.00 2002-04-14 15:04:12.940 104 15648.83 600.81 56958.93 88888.00 2002-04-14 15:04:13.940 104 15648.57 601.31 56959.30 88888.00 2002-04-14 15:04:14.940 104 15649.48 601.19 56959.18 88888.00 2002-04-14 15:04:15.940 104 15649.48 600.94 56959.42 88888.00 2002-04-14 15:04:16.940 104 15648.96 600.81 56959.42 88888.00 2002-04-14 15:04:17.940 104 15649.61 600.69 56958.81 88888.00 2002-04-14 15:04:18.940 104 15649.74 601.19 56959.18 88888.00 2002-04-14 15:04:19.940 104 15649.74 600.94 56958.93 88888.00 2002-04-14 15:04:20.940 104 15649.61 601.19 56959.66 88888.00 2002-04-14 15:04:21.940 104 15649.09 600.94 56959.91 88888.00 2002-04-14 15:04:22.940 104 15649.48 601.43 56959.54 88888.00 2002-04-14 15:04:23.940 104 15649.74 601.19 56959.42 88888.00 2002-04-14 15:04:24.940 104 15649.61 601.43 56959.05 88888.00 2002-04-14 15:04:25.940 104 15649.87 601.56 56959.30 88888.00 2002-04-14 15:04:26.940 104 15649.74 601.19 56958.81 88888.00 2002-04-14 15:04:27.940 104 15650.78 601.68 56959.30 88888.00 2002-04-14 15:04:28.940 104 15650.13 601.56 56959.91 88888.00 2002-04-14 15:04:29.940 104 15650.78 601.31 56959.42 88888.00 2002-04-14 15:04:30.940 104 15650.26 601.19 56959.30 88888.00 2002-04-14 15:04:31.940 104 15651.17 601.43 56959.79 88888.00 2002-04-14 15:04:32.940 104 15650.65 600.69 56959.54 88888.00 2002-04-14 15:04:33.940 104 15650.65 600.57 56960.28 88888.00 2002-04-14 15:04:34.940 104 15650.26 601.43 56959.91 88888.00 2002-04-14 15:04:35.940 104 15651.17 602.05 56960.40 88888.00 2002-04-14 15:04:36.940 104 15651.30 601.93 56960.03 88888.00 2002-04-14 15:04:37.940 104 15651.30 601.43 56960.03 88888.00 2002-04-14 15:04:38.940 104 15651.30 601.56 56960.52 88888.00 2002-04-14 15:04:39.940 104 15651.69 602.05 56960.40 88888.00 2002-04-14 15:04:40.940 104 15651.30 602.30 56960.64 88888.00 2002-04-14 15:04:41.940 104 15651.17 602.05 56960.64 88888.00 2002-04-14 15:04:42.940 104 15651.43 603.04 56960.16 88888.00 2002-04-14 15:04:43.940 104 15651.82 602.67 56959.79 88888.00 2002-04-14 15:04:44.940 104 15651.69 602.55 56960.77 88888.00 2002-04-14 15:04:45.940 104 15651.17 602.55 56960.40 88888.00 2002-04-14 15:04:46.940 104 15651.95 603.04 56959.79 88888.00 2002-04-14 15:04:47.940 104 15651.82 603.29 56960.03 88888.00 2002-04-14 15:04:48.940 104 15650.78 603.42 56960.16 88888.00 2002-04-14 15:04:49.940 104 15651.56 603.04 56961.01 88888.00 2002-04-14 15:04:50.940 104 15651.82 603.04 56960.52 88888.00 2002-04-14 15:04:51.940 104 15650.91 603.29 56960.77 88888.00 2002-04-14 15:04:52.940 104 15650.78 603.79 56960.64 88888.00 2002-04-14 15:04:53.940 104 15650.91 602.55 56961.50 88888.00 2002-04-14 15:04:54.940 104 15650.52 603.54 56961.01 88888.00 2002-04-14 15:04:55.940 104 15650.91 603.17 56960.77 88888.00 2002-04-14 15:04:56.940 104 15649.61 603.29 56961.13 88888.00 2002-04-14 15:04:57.940 104 15651.30 603.29 56960.52 88888.00 2002-04-14 15:04:58.940 104 15650.78 603.42 56960.64 88888.00 2002-04-14 15:04:59.940 104 15650.26 602.92 56960.64 88888.00 2002-04-14 15:05:00.940 104 15651.17 603.29 56960.89 88888.00 2002-04-14 15:05:01.940 104 15650.78 602.92 56961.62 88888.00 2002-04-14 15:05:02.940 104 15650.78 603.42 56960.89 88888.00 2002-04-14 15:05:03.940 104 15651.17 603.54 56960.40 88888.00 2002-04-14 15:05:04.940 104 15650.78 603.66 56960.89 88888.00 2002-04-14 15:05:05.940 104 15651.04 603.54 56960.52 88888.00 2002-04-14 15:05:06.940 104 15651.17 604.04 56961.38 88888.00 2002-04-14 15:05:07.940 104 15652.08 603.42 56961.62 88888.00 2002-04-14 15:05:08.940 104 15650.39 603.79 56961.75 88888.00 2002-04-14 15:05:09.940 104 15651.43 603.79 56961.25 88888.00 2002-04-14 15:05:10.940 104 15651.43 604.41 56961.50 88888.00 2002-04-14 15:05:11.940 104 15651.30 603.42 56961.75 88888.00 2002-04-14 15:05:12.940 104 15651.56 604.90 56961.13 88888.00 2002-04-14 15:05:13.940 104 15651.30 603.79 56961.50 88888.00 2002-04-14 15:05:14.940 104 15651.04 603.91 56961.87 88888.00 2002-04-14 15:05:15.940 104 15651.43 603.42 56961.50 88888.00 2002-04-14 15:05:16.940 104 15651.56 603.29 56962.60 88888.00 2002-04-14 15:05:17.940 104 15650.26 604.04 56961.01 88888.00 2002-04-14 15:05:18.940 104 15651.43 603.54 56962.11 88888.00 2002-04-14 15:05:19.940 104 15651.56 604.04 56962.11 88888.00 2002-04-14 15:05:20.940 104 15651.17 603.29 56961.75 88888.00 2002-04-14 15:05:21.940 104 15651.56 603.17 56961.99 88888.00 2002-04-14 15:05:22.940 104 15650.91 603.04 56961.62 88888.00 2002-04-14 15:05:23.940 104 15651.69 602.92 56962.11 88888.00 2002-04-14 15:05:24.940 104 15651.82 602.80 56961.99 88888.00 2002-04-14 15:05:25.940 104 15651.30 603.17 56962.23 88888.00 2002-04-14 15:05:26.940 104 15652.08 602.80 56962.60 88888.00 2002-04-14 15:05:27.940 104 15651.95 603.17 56961.87 88888.00 2002-04-14 15:05:28.940 104 15653.12 602.92 56962.11 88888.00 2002-04-14 15:05:29.940 104 15651.95 602.92 56962.23 88888.00 2002-04-14 15:05:30.940 104 15652.08 603.17 56962.84 88888.00 2002-04-14 15:05:31.940 104 15651.43 603.79 56961.87 88888.00 2002-04-14 15:05:32.940 104 15652.08 603.29 56962.36 88888.00 2002-04-14 15:05:33.940 104 15651.56 603.54 56962.23 88888.00 2002-04-14 15:05:34.940 104 15651.30 602.92 56962.11 88888.00 2002-04-14 15:05:35.940 104 15652.21 603.29 56961.99 88888.00 2002-04-14 15:05:36.940 104 15652.21 602.92 56962.84 88888.00 2002-04-14 15:05:37.940 104 15652.34 603.17 56962.84 88888.00 2002-04-14 15:05:38.940 104 15652.73 603.17 56962.48 88888.00 2002-04-14 15:05:39.940 104 15652.34 603.17 56962.23 88888.00 2002-04-14 15:05:40.940 104 15652.60 603.29 56962.97 88888.00 2002-04-14 15:05:41.940 104 15652.21 602.55 56963.58 88888.00 2002-04-14 15:05:42.940 104 15653.25 603.04 56962.72 88888.00 2002-04-14 15:05:43.940 104 15652.73 603.54 56963.21 88888.00 2002-04-14 15:05:44.940 104 15652.86 603.04 56962.84 88888.00 2002-04-14 15:05:45.940 104 15652.08 603.79 56963.21 88888.00 2002-04-14 15:05:46.940 104 15652.08 603.29 56962.48 88888.00 2002-04-14 15:05:47.940 104 15652.21 603.29 56962.48 88888.00 2002-04-14 15:05:48.940 104 15653.25 604.53 56963.46 88888.00 2002-04-14 15:05:49.940 104 15652.34 603.54 56963.33 88888.00 2002-04-14 15:05:50.940 104 15652.60 602.80 56963.58 88888.00 2002-04-14 15:05:51.940 104 15652.86 603.79 56963.21 88888.00 2002-04-14 15:05:52.940 104 15653.38 603.29 56963.21 88888.00 2002-04-14 15:05:53.940 104 15652.86 604.28 56962.84 88888.00 2002-04-14 15:05:54.940 104 15652.60 604.28 56962.84 88888.00 2002-04-14 15:05:55.940 104 15652.73 604.28 56963.33 88888.00 2002-04-14 15:05:56.940 104 15653.12 604.28 56963.21 88888.00 2002-04-14 15:05:57.940 104 15652.73 604.41 56962.97 88888.00 2002-04-14 15:05:58.940 104 15652.86 604.41 56963.09 88888.00 2002-04-14 15:05:59.940 104 15652.86 604.78 56963.46 88888.00 2002-04-14 15:06:00.940 104 15652.08 604.90 56963.70 88888.00 2002-04-14 15:06:01.940 104 15652.86 604.41 56963.09 88888.00 2002-04-14 15:06:02.940 104 15652.47 604.78 56963.21 88888.00 2002-04-14 15:06:03.940 104 15652.47 604.78 56963.21 88888.00 2002-04-14 15:06:04.940 104 15652.73 604.53 56963.46 88888.00 2002-04-14 15:06:05.940 104 15652.34 604.78 56963.46 88888.00 2002-04-14 15:06:06.940 104 15652.73 604.28 56963.82 88888.00 2002-04-14 15:06:07.940 104 15652.73 604.41 56963.58 88888.00 2002-04-14 15:06:08.940 104 15652.60 604.78 56963.58 88888.00 2002-04-14 15:06:09.940 104 15653.12 604.53 56962.97 88888.00 2002-04-14 15:06:10.940 104 15652.60 604.41 56963.82 88888.00 2002-04-14 15:06:11.940 104 15652.47 603.42 56963.46 88888.00 2002-04-14 15:06:12.940 104 15652.99 604.28 56964.19 88888.00 2002-04-14 15:06:13.940 104 15653.38 604.65 56963.95 88888.00 2002-04-14 15:06:14.940 104 15653.77 603.29 56963.82 88888.00 2002-04-14 15:06:15.940 104 15653.90 604.16 56964.43 88888.00 2002-04-14 15:06:16.940 104 15653.51 603.91 56963.95 88888.00 2002-04-14 15:06:17.940 104 15653.90 603.66 56963.46 88888.00 2002-04-14 15:06:18.940 104 15653.51 603.91 56964.07 88888.00 2002-04-14 15:06:19.940 104 15654.29 603.79 56964.55 88888.00 2002-04-14 15:06:20.940 104 15654.16 603.79 56964.07 88888.00 2002-04-14 15:06:21.940 104 15653.90 604.04 56964.55 88888.00 2002-04-14 15:06:22.940 104 15654.55 603.42 56963.58 88888.00 2002-04-14 15:06:23.940 104 15653.90 603.79 56964.19 88888.00 2002-04-14 15:06:24.940 104 15655.20 603.91 56964.43 88888.00 2002-04-14 15:06:25.940 104 15654.55 603.79 56965.29 88888.00 2002-04-14 15:06:26.940 104 15654.81 603.66 56964.43 88888.00 2002-04-14 15:06:27.940 104 15654.68 603.79 56964.19 88888.00 2002-04-14 15:06:28.940 104 15655.20 603.54 56965.17 88888.00 2002-04-14 15:06:29.940 104 15654.42 603.42 56964.43 88888.00 2002-04-14 15:06:30.940 104 15654.42 603.66 56964.43 88888.00 2002-04-14 15:06:31.940 104 15654.68 604.04 56964.68 88888.00 2002-04-14 15:06:32.940 104 15654.16 604.41 56964.19 88888.00 2002-04-14 15:06:33.940 104 15654.68 604.16 56964.68 88888.00 2002-04-14 15:06:34.940 104 15654.68 603.91 56964.07 88888.00 2002-04-14 15:06:35.940 104 15654.29 604.16 56964.68 88888.00 2002-04-14 15:06:36.940 104 15654.42 603.29 56964.55 88888.00 2002-04-14 15:06:37.940 104 15653.64 604.16 56964.92 88888.00 2002-04-14 15:06:38.940 104 15654.81 604.41 56965.54 88888.00 2002-04-14 15:06:39.940 104 15654.03 604.04 56964.68 88888.00 2002-04-14 15:06:40.940 104 15654.68 604.90 56965.17 88888.00 2002-04-14 15:06:41.940 104 15654.68 604.65 56964.80 88888.00 2002-04-14 15:06:42.940 104 15654.68 605.27 56964.80 88888.00 2002-04-14 15:06:43.940 104 15655.07 604.53 56964.80 88888.00 2002-04-14 15:06:44.940 104 15654.16 604.53 56964.92 88888.00 2002-04-14 15:06:45.940 104 15654.68 604.28 56964.92 88888.00 2002-04-14 15:06:46.940 104 15654.81 605.15 56964.55 88888.00 2002-04-14 15:06:47.940 104 15654.03 604.41 56965.54 88888.00 2002-04-14 15:06:48.940 104 15654.94 604.41 56965.05 88888.00 2002-04-14 15:06:49.940 104 15653.77 604.78 56965.66 88888.00 2002-04-14 15:06:50.940 104 15654.29 604.28 56965.29 88888.00 2002-04-14 15:06:51.940 104 15654.55 603.91 56965.66 88888.00 2002-04-14 15:06:52.940 104 15653.64 603.91 56965.78 88888.00 2002-04-14 15:06:53.940 104 15653.12 603.66 56965.54 88888.00 2002-04-14 15:06:54.940 104 15653.90 604.28 56965.66 88888.00 2002-04-14 15:06:55.940 104 15653.64 604.04 56966.02 88888.00 2002-04-14 15:06:56.940 104 15654.42 604.41 56965.54 88888.00 2002-04-14 15:06:57.940 104 15653.64 603.79 56965.29 88888.00 2002-04-14 15:06:58.940 104 15653.51 604.65 56964.68 88888.00 2002-04-14 15:06:59.940 104 15653.90 604.53 56965.78 88888.00 2002-04-14 15:07:00.940 104 15653.77 604.78 56965.17 88888.00 2002-04-14 15:07:01.940 104 15652.99 604.53 56965.17 88888.00 2002-04-14 15:07:02.940 104 15653.12 604.78 56965.78 88888.00 2002-04-14 15:07:03.940 104 15653.12 605.03 56965.05 88888.00 2002-04-14 15:07:04.940 104 15654.42 604.65 56965.54 88888.00 2002-04-14 15:07:05.940 104 15654.16 605.52 56965.54 88888.00 2002-04-14 15:07:06.940 104 15653.25 605.52 56965.17 88888.00 2002-04-14 15:07:07.940 104 15652.60 604.53 56965.66 88888.00 2002-04-14 15:07:08.940 104 15653.77 605.65 56966.51 88888.00 2002-04-14 15:07:09.940 104 15654.42 604.90 56965.90 88888.00 2002-04-14 15:07:10.940 104 15654.03 604.16 56965.54 88888.00 2002-04-14 15:07:11.940 104 15654.03 604.65 56965.41 88888.00 2002-04-14 15:07:12.940 104 15653.38 604.78 56965.90 88888.00 2002-04-14 15:07:13.940 104 15653.51 604.41 56965.90 88888.00 2002-04-14 15:07:14.940 104 15653.51 604.28 56965.90 88888.00 2002-04-14 15:07:15.940 104 15653.38 604.53 56965.90 88888.00 2002-04-14 15:07:16.940 104 15653.64 604.41 56965.78 88888.00 2002-04-14 15:07:17.940 104 15653.51 603.91 56966.02 88888.00 2002-04-14 15:07:18.940 104 15652.99 604.41 56965.41 88888.00 2002-04-14 15:07:19.940 104 15653.77 604.53 56966.27 88888.00 2002-04-14 15:07:20.940 104 15653.12 604.28 56965.78 88888.00 2002-04-14 15:07:21.940 104 15653.51 604.16 56966.02 88888.00 2002-04-14 15:07:22.940 104 15654.16 604.28 56966.27 88888.00 2002-04-14 15:07:23.940 104 15654.16 604.16 56966.02 88888.00 2002-04-14 15:07:24.940 104 15654.29 604.16 56966.14 88888.00 2002-04-14 15:07:25.940 104 15653.25 603.91 56965.90 88888.00 2002-04-14 15:07:26.940 104 15654.68 603.54 56967.25 88888.00 2002-04-14 15:07:27.940 104 15654.16 603.91 56966.76 88888.00 2002-04-14 15:07:28.940 104 15654.16 603.54 56966.14 88888.00 2002-04-14 15:07:29.940 104 15654.29 604.53 56966.39 88888.00 2002-04-14 15:07:30.940 104 15654.03 604.41 56966.64 88888.00 2002-04-14 15:07:31.940 104 15654.03 604.28 56966.27 88888.00 2002-04-14 15:07:32.940 104 15653.64 604.53 56966.51 88888.00 2002-04-14 15:07:33.940 104 15653.38 604.53 56966.51 88888.00 2002-04-14 15:07:34.940 104 15653.12 603.91 56967.00 88888.00 2002-04-14 15:07:35.940 104 15654.03 605.40 56965.78 88888.00 2002-04-14 15:07:36.940 104 15654.29 605.03 56966.27 88888.00 2002-04-14 15:07:37.940 104 15653.77 605.03 56966.64 88888.00 2002-04-14 15:07:38.940 104 15653.90 605.27 56967.25 88888.00 2002-04-14 15:07:39.940 104 15653.77 604.78 56967.49 88888.00 2002-04-14 15:07:40.940 104 15653.64 604.65 56967.12 88888.00 2002-04-14 15:07:41.940 104 15653.38 605.52 56967.00 88888.00 2002-04-14 15:07:42.940 104 15654.03 605.89 56967.12 88888.00 2002-04-14 15:07:43.940 104 15653.90 604.65 56966.88 88888.00 2002-04-14 15:07:44.940 104 15653.77 605.89 56966.88 88888.00 2002-04-14 15:07:45.940 104 15654.42 605.40 56966.76 88888.00 2002-04-14 15:07:46.940 104 15653.38 606.02 56967.73 88888.00 2002-04-14 15:07:47.940 104 15654.03 605.27 56967.00 88888.00 2002-04-14 15:07:48.940 104 15654.03 605.65 56966.88 88888.00 2002-04-14 15:07:49.940 104 15654.03 604.53 56967.12 88888.00 2002-04-14 15:07:50.940 104 15654.29 604.65 56967.25 88888.00 2002-04-14 15:07:51.940 104 15654.03 605.40 56967.00 88888.00 2002-04-14 15:07:52.940 104 15653.64 604.41 56967.00 88888.00 2002-04-14 15:07:53.940 104 15653.51 604.53 56967.00 88888.00 2002-04-14 15:07:54.940 104 15653.90 604.53 56967.25 88888.00 2002-04-14 15:07:55.940 104 15653.90 604.53 56966.88 88888.00 2002-04-14 15:07:56.940 104 15654.29 604.90 56967.61 88888.00 2002-04-14 15:07:57.940 104 15654.16 603.91 56967.25 88888.00 2002-04-14 15:07:58.940 104 15654.16 604.41 56966.76 88888.00 2002-04-14 15:07:59.940 104 15654.16 604.41 56967.37 88888.00 2002-04-14 15:08:00.940 104 15653.90 604.41 56967.25 88888.00 2002-04-14 15:08:01.940 104 15653.64 603.66 56967.25 88888.00 2002-04-14 15:08:02.940 104 15654.29 604.41 56967.49 88888.00 2002-04-14 15:08:03.940 104 15654.29 603.91 56967.37 88888.00 2002-04-14 15:08:04.940 104 15654.03 603.91 56967.25 88888.00 2002-04-14 15:08:05.940 104 15654.03 604.41 56967.49 88888.00 2002-04-14 15:08:06.940 104 15654.29 603.79 56967.12 88888.00 2002-04-14 15:08:07.940 104 15654.42 604.04 56967.49 88888.00 2002-04-14 15:08:08.940 104 15654.16 604.28 56967.37 88888.00 2002-04-14 15:08:09.940 104 15653.90 604.41 56967.49 88888.00 2002-04-14 15:08:10.940 104 15653.77 603.91 56966.88 88888.00 2002-04-14 15:08:11.940 104 15654.68 604.41 56966.88 88888.00 2002-04-14 15:08:12.940 104 15653.64 604.16 56967.49 88888.00 2002-04-14 15:08:13.940 104 15653.90 604.53 56968.10 88888.00 2002-04-14 15:08:14.940 104 15653.77 603.91 56967.49 88888.00 2002-04-14 15:08:15.940 104 15653.77 604.53 56967.00 88888.00 2002-04-14 15:08:16.940 104 15654.29 604.53 56967.61 88888.00 2002-04-14 15:08:17.940 104 15654.03 603.91 56967.61 88888.00 2002-04-14 15:08:18.940 104 15653.90 604.65 56967.49 88888.00 2002-04-14 15:08:19.940 104 15654.42 604.41 56967.25 88888.00 2002-04-14 15:08:20.940 104 15654.42 604.65 56967.61 88888.00 2002-04-14 15:08:21.940 104 15654.29 604.78 56967.86 88888.00 2002-04-14 15:08:22.940 104 15654.81 604.78 56967.61 88888.00 2002-04-14 15:08:23.940 104 15654.94 604.90 56967.98 88888.00 2002-04-14 15:08:24.940 104 15654.16 604.65 56967.49 88888.00 2002-04-14 15:08:25.940 104 15654.29 604.78 56967.61 88888.00 2002-04-14 15:08:26.940 104 15653.38 604.53 56967.61 88888.00 2002-04-14 15:08:27.940 104 15654.03 605.40 56967.49 88888.00 2002-04-14 15:08:28.940 104 15654.03 605.03 56966.88 88888.00 2002-04-14 15:08:29.940 104 15653.38 604.90 56967.86 88888.00 2002-04-14 15:08:30.940 104 15654.16 604.78 56967.12 88888.00 2002-04-14 15:08:31.940 104 15653.38 605.15 56967.98 88888.00 2002-04-14 15:08:32.940 104 15653.64 604.90 56967.00 88888.00 2002-04-14 15:08:33.940 104 15653.51 605.40 56967.98 88888.00 2002-04-14 15:08:34.940 104 15653.25 604.53 56967.86 88888.00 2002-04-14 15:08:35.940 104 15653.90 604.78 56967.49 88888.00 2002-04-14 15:08:36.940 104 15653.77 605.15 56967.49 88888.00 2002-04-14 15:08:37.940 104 15654.16 604.78 56967.49 88888.00 2002-04-14 15:08:38.940 104 15655.07 605.40 56967.00 88888.00 2002-04-14 15:08:39.940 104 15654.29 604.90 56967.61 88888.00 2002-04-14 15:08:40.940 104 15654.03 605.52 56967.49 88888.00 2002-04-14 15:08:41.940 104 15654.29 605.27 56967.25 88888.00 2002-04-14 15:08:42.940 104 15654.29 604.78 56967.61 88888.00 2002-04-14 15:08:43.940 104 15653.64 605.65 56967.73 88888.00 2002-04-14 15:08:44.940 104 15655.07 605.65 56967.61 88888.00 2002-04-14 15:08:45.940 104 15653.90 605.52 56967.73 88888.00 2002-04-14 15:08:46.940 104 15654.55 605.65 56967.37 88888.00 2002-04-14 15:08:47.940 104 15654.03 605.15 56968.10 88888.00 2002-04-14 15:08:48.940 104 15654.03 605.77 56967.25 88888.00 2002-04-14 15:08:49.940 104 15653.64 606.02 56968.47 88888.00 2002-04-14 15:08:50.940 104 15654.03 605.27 56968.22 88888.00 2002-04-14 15:08:51.940 104 15654.29 605.52 56967.61 88888.00 2002-04-14 15:08:52.940 104 15653.77 605.03 56967.61 88888.00 2002-04-14 15:08:53.940 104 15654.03 606.02 56967.98 88888.00 2002-04-14 15:08:54.940 104 15654.81 605.89 56968.10 88888.00 2002-04-14 15:08:55.940 104 15654.42 605.52 56968.35 88888.00 2002-04-14 15:08:56.940 104 15654.03 605.27 56967.98 88888.00 2002-04-14 15:08:57.940 104 15654.68 605.65 56968.35 88888.00 2002-04-14 15:08:58.940 104 15655.07 605.65 56967.61 88888.00 2002-04-14 15:08:59.940 104 15654.29 605.77 56968.47 88888.00 2002-04-14 15:09:00.940 104 15654.29 605.27 56968.10 88888.00 2002-04-14 15:09:01.940 104 15654.55 605.03 56967.73 88888.00 2002-04-14 15:09:02.940 104 15654.42 605.03 56968.47 88888.00 2002-04-14 15:09:03.940 104 15655.20 605.03 56968.59 88888.00 2002-04-14 15:09:04.940 104 15654.68 604.90 56968.22 88888.00 2002-04-14 15:09:05.940 104 15654.55 605.03 56969.08 88888.00 2002-04-14 15:09:06.940 104 15654.81 604.41 56967.98 88888.00 2002-04-14 15:09:07.940 104 15654.94 604.78 56968.35 88888.00 2002-04-14 15:09:08.940 104 15655.72 604.28 56968.71 88888.00 2002-04-14 15:09:09.940 104 15654.81 604.78 56968.84 88888.00 2002-04-14 15:09:10.940 104 15655.33 604.65 56968.35 88888.00 2002-04-14 15:09:11.940 104 15654.81 604.78 56968.35 88888.00 2002-04-14 15:09:12.940 104 15655.98 604.53 56968.22 88888.00 2002-04-14 15:09:13.940 104 15656.76 605.03 56968.71 88888.00 2002-04-14 15:09:14.940 104 15655.72 605.03 56968.35 88888.00 2002-04-14 15:09:15.940 104 15655.72 604.53 56967.86 88888.00 2002-04-14 15:09:16.940 104 15655.98 605.03 56968.71 88888.00 2002-04-14 15:09:17.940 104 15656.37 604.90 56969.20 88888.00 2002-04-14 15:09:18.940 104 15656.37 604.53 56968.35 88888.00 2002-04-14 15:09:19.940 104 15656.50 604.53 56968.96 88888.00 2002-04-14 15:09:20.940 104 15656.63 604.53 56969.32 88888.00 2002-04-14 15:09:21.940 104 15657.28 603.54 56969.45 88888.00 2002-04-14 15:09:22.940 104 15656.24 604.28 56968.96 88888.00 2002-04-14 15:09:23.940 104 15657.15 604.28 56969.69 88888.00 2002-04-14 15:09:24.940 104 15657.67 604.53 56969.08 88888.00 2002-04-14 15:09:25.940 104 15657.93 605.03 56969.81 88888.00 2002-04-14 15:09:26.940 104 15657.80 603.91 56969.32 88888.00 2002-04-14 15:09:27.940 104 15657.54 604.16 56969.57 88888.00 2002-04-14 15:09:28.940 104 15657.67 604.65 56969.45 88888.00 2002-04-14 15:09:29.940 104 15657.41 604.65 56969.57 88888.00 2002-04-14 15:09:30.940 104 15658.06 604.16 56969.81 88888.00 2002-04-14 15:09:31.940 104 15657.41 604.53 56970.30 88888.00 2002-04-14 15:09:32.940 104 15657.67 604.53 56969.69 88888.00 2002-04-14 15:09:33.940 104 15657.93 604.41 56969.69 88888.00 2002-04-14 15:09:34.940 104 15657.67 605.03 56970.18 88888.00 2002-04-14 15:09:35.940 104 15658.19 604.53 56970.55 88888.00 2002-04-14 15:09:36.940 104 15658.06 605.03 56969.69 88888.00 2002-04-14 15:09:37.940 104 15658.45 605.27 56970.30 88888.00 2002-04-14 15:09:38.940 104 15658.58 605.27 56969.94 88888.00 2002-04-14 15:09:39.940 104 15658.45 604.78 56970.55 88888.00 2002-04-14 15:09:40.940 104 15658.32 604.53 56971.04 88888.00 2002-04-14 15:09:41.940 104 15659.10 605.40 56970.18 88888.00 2002-04-14 15:09:42.940 104 15658.71 605.03 56969.81 88888.00 2002-04-14 15:09:43.940 104 15658.58 604.90 56970.91 88888.00 2002-04-14 15:09:44.940 104 15658.45 604.90 56970.67 88888.00 2002-04-14 15:09:45.940 104 15658.19 605.15 56970.67 88888.00 2002-04-14 15:09:46.940 104 15659.10 605.27 56970.30 88888.00 2002-04-14 15:09:47.940 104 15658.32 605.15 56971.16 88888.00 2002-04-14 15:09:48.940 104 15658.84 604.78 56970.91 88888.00 2002-04-14 15:09:49.940 104 15658.32 605.52 56970.30 88888.00 2002-04-14 15:09:50.940 104 15658.06 605.89 56970.43 88888.00 2002-04-14 15:09:51.940 104 15658.19 605.40 56970.67 88888.00 2002-04-14 15:09:52.940 104 15658.71 605.15 56971.28 88888.00 2002-04-14 15:09:53.940 104 15658.32 605.15 56970.91 88888.00 2002-04-14 15:09:54.940 104 15658.45 604.90 56971.04 88888.00 2002-04-14 15:09:55.940 104 15658.32 604.28 56970.43 88888.00 2002-04-14 15:09:56.940 104 15657.80 605.03 56971.28 88888.00 2002-04-14 15:09:57.940 104 15658.32 604.78 56970.55 88888.00 2002-04-14 15:09:58.940 104 15658.71 604.78 56971.28 88888.00 2002-04-14 15:09:59.940 104 15657.67 604.65 56971.53 88888.00 2002-04-14 15:10:00.940 104 15658.71 604.41 56970.67 88888.00 2002-04-14 15:10:01.940 104 15658.19 604.90 56971.40 88888.00 2002-04-14 15:10:02.940 104 15658.84 605.15 56971.28 88888.00 2002-04-14 15:10:03.940 104 15658.32 604.78 56971.16 88888.00 2002-04-14 15:10:04.940 104 15658.19 605.03 56971.53 88888.00 2002-04-14 15:10:05.940 104 15657.80 603.79 56970.91 88888.00 2002-04-14 15:10:06.940 104 15658.19 603.66 56971.16 88888.00 2002-04-14 15:10:07.940 104 15658.32 604.65 56971.40 88888.00 2002-04-14 15:10:08.940 104 15658.45 604.78 56970.43 88888.00 2002-04-14 15:10:09.940 104 15658.45 604.28 56971.40 88888.00 2002-04-14 15:10:10.940 104 15657.80 604.28 56971.77 88888.00 2002-04-14 15:10:11.940 104 15658.97 603.91 56971.04 88888.00 2002-04-14 15:10:12.940 104 15658.58 603.91 56971.65 88888.00 2002-04-14 15:10:13.940 104 15658.32 603.79 56971.89 88888.00 2002-04-14 15:10:14.940 104 15658.58 604.78 56971.77 88888.00 2002-04-14 15:10:15.940 104 15659.36 603.91 56971.53 88888.00 2002-04-14 15:10:16.940 104 15659.75 604.65 56972.02 88888.00 2002-04-14 15:10:17.940 104 15659.49 603.42 56972.26 88888.00 2002-04-14 15:10:18.940 104 15658.97 604.28 56971.65 88888.00 2002-04-14 15:10:19.940 104 15659.36 604.28 56971.89 88888.00 2002-04-14 15:10:20.940 104 15658.84 604.53 56972.26 88888.00 2002-04-14 15:10:21.940 104 15659.75 605.03 56972.02 88888.00 2002-04-14 15:10:22.940 104 15660.27 604.16 56971.65 88888.00 2002-04-14 15:10:23.940 104 15659.88 604.65 56972.14 88888.00 2002-04-14 15:10:24.940 104 15659.62 604.90 56972.87 88888.00 2002-04-14 15:10:25.940 104 15659.88 604.90 56972.14 88888.00 2002-04-14 15:10:26.940 104 15660.01 604.78 56972.50 88888.00 2002-04-14 15:10:27.940 104 15659.75 604.53 56972.87 88888.00 2002-04-14 15:10:28.940 104 15659.49 604.41 56972.87 88888.00 2002-04-14 15:10:29.940 104 15659.36 604.16 56972.75 88888.00 2002-04-14 15:10:30.940 104 15659.75 604.04 56973.11 88888.00 2002-04-14 15:10:31.940 104 15659.23 603.66 56973.48 88888.00 2002-04-14 15:10:32.940 104 15659.36 604.53 56973.48 88888.00 2002-04-14 15:10:33.940 104 15659.23 604.16 56972.87 88888.00 2002-04-14 15:10:34.940 104 15659.62 603.66 56972.26 88888.00 2002-04-14 15:10:35.940 104 15659.88 604.28 56972.26 88888.00 2002-04-14 15:10:36.940 104 15659.88 603.91 56973.24 88888.00 2002-04-14 15:10:37.940 104 15658.58 604.78 56973.85 88888.00 2002-04-14 15:10:38.940 104 15659.10 604.53 56972.99 88888.00 2002-04-14 15:10:39.940 104 15659.36 604.28 56972.75 88888.00 2002-04-14 15:10:40.940 104 15659.75 604.41 56973.36 88888.00 2002-04-14 15:10:41.940 104 15660.14 603.91 56972.99 88888.00 2002-04-14 15:10:42.940 104 15659.49 604.78 56973.36 88888.00 2002-04-14 15:10:43.940 104 15659.49 604.65 56973.48 88888.00 2002-04-14 15:10:44.940 104 15659.23 605.15 56973.11 88888.00 2002-04-14 15:10:45.940 104 15659.75 604.04 56972.62 88888.00 2002-04-14 15:10:46.940 104 15659.10 604.90 56973.85 88888.00 2002-04-14 15:10:47.940 104 15659.36 604.41 56972.62 88888.00 2002-04-14 15:10:48.940 104 15659.88 604.90 56973.48 88888.00 2002-04-14 15:10:49.940 104 15659.36 604.90 56972.99 88888.00 2002-04-14 15:10:50.940 104 15659.75 605.15 56973.73 88888.00 2002-04-14 15:10:51.940 104 15659.88 605.03 56973.61 88888.00 2002-04-14 15:10:52.940 104 15660.01 605.15 56972.99 88888.00 2002-04-14 15:10:53.940 104 15660.27 604.65 56973.48 88888.00 2002-04-14 15:10:54.940 104 15660.01 604.78 56973.48 88888.00 2002-04-14 15:10:55.940 104 15660.40 605.27 56973.97 88888.00 2002-04-14 15:10:56.940 104 15660.01 605.40 56973.85 88888.00 2002-04-14 15:10:57.940 104 15660.14 605.27 56974.09 88888.00 2002-04-14 15:10:58.940 104 15660.01 605.27 56973.73 88888.00 2002-04-14 15:10:59.940 104 15661.05 604.90 56974.09 88888.00 2002-04-14 15:11:00.940 104 15660.14 605.27 56973.48 88888.00 2002-04-14 15:11:01.940 104 15660.92 605.40 56972.87 88888.00 2002-04-14 15:11:02.940 104 15660.92 605.89 56973.73 88888.00 2002-04-14 15:11:03.940 104 15660.53 605.77 56973.61 88888.00 2002-04-14 15:11:04.940 104 15660.40 605.65 56973.97 88888.00 2002-04-14 15:11:05.940 104 15660.79 606.26 56974.09 88888.00 2002-04-14 15:11:06.940 104 15660.79 605.27 56973.85 88888.00 2002-04-14 15:11:07.940 104 15660.40 605.40 56973.48 88888.00 2002-04-14 15:11:08.940 104 15660.66 605.77 56973.97 88888.00 2002-04-14 15:11:09.940 104 15660.79 605.65 56974.09 88888.00 2002-04-14 15:11:10.940 104 15660.79 605.40 56973.97 88888.00 2002-04-14 15:11:11.940 104 15660.92 606.14 56973.85 88888.00 2002-04-14 15:11:12.940 104 15661.57 605.40 56973.97 88888.00 2002-04-14 15:11:13.940 104 15661.83 605.89 56973.97 88888.00 2002-04-14 15:11:14.940 104 15661.44 606.26 56974.09 88888.00 2002-04-14 15:11:15.940 104 15660.92 605.65 56973.85 88888.00 2002-04-14 15:11:16.940 104 15661.44 605.40 56974.58 88888.00 2002-04-14 15:11:17.940 104 15661.70 606.26 56973.36 88888.00 2002-04-14 15:11:18.940 104 15661.83 605.65 56973.61 88888.00 2002-04-14 15:11:19.940 104 15661.70 605.03 56974.21 88888.00 2002-04-14 15:11:20.940 104 15661.96 605.15 56974.58 88888.00 2002-04-14 15:11:21.940 104 15661.83 605.89 56974.46 88888.00 2002-04-14 15:11:22.940 104 15661.96 605.15 56974.83 88888.00 2002-04-14 15:11:23.940 104 15662.09 605.65 56974.70 88888.00 2002-04-14 15:11:24.940 104 15662.35 605.15 56974.70 88888.00 2002-04-14 15:11:25.940 104 15661.83 605.40 56975.20 88888.00 2002-04-14 15:11:26.940 104 15662.74 605.52 56974.34 88888.00 2002-04-14 15:11:27.940 104 15662.09 605.52 56974.95 88888.00 2002-04-14 15:11:28.940 104 15662.48 605.77 56974.83 88888.00 2002-04-14 15:11:29.940 104 15662.61 606.14 56975.44 88888.00 2002-04-14 15:11:30.940 104 15662.22 606.02 56974.95 88888.00 2002-04-14 15:11:31.940 104 15662.87 605.77 56974.70 88888.00 2002-04-14 15:11:32.940 104 15661.96 605.89 56975.32 88888.00 2002-04-14 15:11:33.940 104 15662.09 605.52 56975.07 88888.00 2002-04-14 15:11:34.940 104 15662.87 605.52 56975.32 88888.00 2002-04-14 15:11:35.940 104 15662.87 606.26 56975.80 88888.00 2002-04-14 15:11:36.940 104 15662.74 606.02 56975.20 88888.00 2002-04-14 15:11:37.940 104 15662.87 606.51 56975.32 88888.00 2002-04-14 15:11:38.940 104 15662.74 606.02 56975.32 88888.00 2002-04-14 15:11:39.940 104 15663.00 605.27 56975.07 88888.00 2002-04-14 15:11:40.940 104 15663.52 606.14 56974.95 88888.00 2002-04-14 15:11:41.940 104 15663.65 606.02 56976.05 88888.00 2002-04-14 15:11:42.940 104 15663.39 606.76 56975.68 88888.00 2002-04-14 15:11:43.940 104 15663.39 606.14 56975.07 88888.00 2002-04-14 15:11:44.940 104 15663.39 606.39 56975.44 88888.00 2002-04-14 15:11:45.940 104 15663.91 606.02 56975.93 88888.00 2002-04-14 15:11:46.940 104 15664.04 606.64 56976.05 88888.00 2002-04-14 15:11:47.940 104 15664.04 605.89 56975.56 88888.00 2002-04-14 15:11:48.940 104 15663.52 605.15 56975.32 88888.00 2002-04-14 15:11:49.940 104 15663.65 606.14 56976.17 88888.00 2002-04-14 15:11:50.940 104 15663.91 605.65 56976.05 88888.00 2002-04-14 15:11:51.940 104 15665.33 606.88 56976.29 88888.00 2002-04-14 15:11:52.940 104 15664.43 606.02 56975.93 88888.00 2002-04-14 15:11:53.940 104 15664.95 606.39 56976.42 88888.00 2002-04-14 15:11:54.940 104 15664.95 606.39 56976.54 88888.00 2002-04-14 15:11:55.940 104 15665.59 605.77 56976.29 88888.00 2002-04-14 15:11:56.940 104 15665.21 606.14 56976.66 88888.00 2002-04-14 15:11:57.940 104 15665.21 606.64 56976.54 88888.00 2002-04-14 15:11:58.940 104 15664.95 606.02 56976.78 88888.00 2002-04-14 15:11:59.940 104 15664.82 606.76 56976.66 88888.00 2002-04-14 15:12:00.940 104 15665.59 606.02 56976.54 88888.00 2002-04-14 15:12:01.940 104 15665.59 606.64 56976.54 88888.00 2002-04-14 15:12:02.940 104 15665.08 606.14 56975.93 88888.00 2002-04-14 15:12:03.940 104 15665.72 606.39 56976.66 88888.00 2002-04-14 15:12:04.940 104 15665.85 605.89 56976.78 88888.00 2002-04-14 15:12:05.940 104 15665.72 606.39 56977.03 88888.00 2002-04-14 15:12:06.940 104 15666.11 606.39 56977.03 88888.00 2002-04-14 15:12:07.940 104 15666.37 606.39 56976.78 88888.00 2002-04-14 15:12:08.940 104 15666.11 606.26 56977.52 88888.00 2002-04-14 15:12:09.940 104 15665.85 606.14 56977.39 88888.00 2002-04-14 15:12:10.940 104 15666.37 605.89 56977.64 88888.00 2002-04-14 15:12:11.940 104 15666.37 606.14 56977.52 88888.00 2002-04-14 15:12:12.940 104 15665.85 606.51 56977.39 88888.00 2002-04-14 15:12:13.940 104 15665.85 606.02 56977.27 88888.00 2002-04-14 15:12:14.940 104 15666.24 605.15 56977.88 88888.00 2002-04-14 15:12:15.940 104 15666.63 606.02 56977.52 88888.00 2002-04-14 15:12:16.940 104 15666.63 606.14 56978.00 88888.00 2002-04-14 15:12:17.940 104 15666.50 605.52 56977.88 88888.00 2002-04-14 15:12:18.940 104 15666.89 605.40 56978.13 88888.00 2002-04-14 15:12:19.940 104 15666.11 606.14 56978.37 88888.00 2002-04-14 15:12:20.940 104 15667.15 605.52 56977.52 88888.00 2002-04-14 15:12:21.940 104 15667.02 605.65 56978.13 88888.00 2002-04-14 15:12:22.940 104 15667.15 605.65 56977.52 88888.00 2002-04-14 15:12:23.940 104 15666.89 606.14 56978.00 88888.00 2002-04-14 15:12:24.940 104 15667.54 605.89 56978.74 88888.00 2002-04-14 15:12:25.940 104 15667.02 605.77 56978.37 88888.00 2002-04-14 15:12:26.940 104 15667.28 606.14 56978.37 88888.00 2002-04-14 15:12:27.940 104 15667.28 606.14 56978.50 88888.00 2002-04-14 15:12:28.940 104 15667.93 605.52 56978.00 88888.00 2002-04-14 15:12:29.940 104 15666.76 606.02 56978.74 88888.00 2002-04-14 15:12:30.940 104 15667.41 605.03 56978.50 88888.00 2002-04-14 15:12:31.940 104 15667.15 605.15 56978.74 88888.00 2002-04-14 15:12:32.940 104 15667.15 605.52 56978.86 88888.00 2002-04-14 15:12:33.940 104 15667.15 605.40 56978.74 88888.00 2002-04-14 15:12:34.940 104 15667.28 605.40 56978.50 88888.00 2002-04-14 15:12:35.940 104 15667.15 605.65 56978.74 88888.00 2002-04-14 15:12:36.940 104 15667.41 606.02 56979.35 88888.00 2002-04-14 15:12:37.940 104 15667.67 605.27 56978.62 88888.00 2002-04-14 15:12:38.940 104 15667.54 605.65 56978.37 88888.00 2002-04-14 15:12:39.940 104 15667.28 605.65 56979.11 88888.00 2002-04-14 15:12:40.940 104 15668.58 605.89 56978.62 88888.00 2002-04-14 15:12:41.940 104 15667.54 606.02 56978.86 88888.00 2002-04-14 15:12:42.940 104 15667.93 605.40 56979.35 88888.00 2002-04-14 15:12:43.940 104 15668.06 605.89 56979.11 88888.00 2002-04-14 15:12:44.940 104 15668.06 605.27 56979.47 88888.00 2002-04-14 15:12:45.940 104 15667.80 605.65 56979.72 88888.00 2002-04-14 15:12:46.940 104 15667.67 605.77 56979.47 88888.00 2002-04-14 15:12:47.940 104 15668.06 605.03 56979.96 88888.00 2002-04-14 15:12:48.940 104 15667.02 605.52 56979.35 88888.00 2002-04-14 15:12:49.940 104 15666.76 605.03 56979.47 88888.00 2002-04-14 15:12:50.940 104 15666.50 605.40 56979.47 88888.00 2002-04-14 15:12:51.940 104 15667.15 605.52 56979.72 88888.00 2002-04-14 15:12:52.940 104 15667.28 605.52 56979.72 88888.00 2002-04-14 15:12:53.940 104 15666.37 604.65 56978.98 88888.00 2002-04-14 15:12:54.940 104 15667.15 604.41 56979.72 88888.00 2002-04-14 15:12:55.940 104 15666.76 605.27 56980.21 88888.00 2002-04-14 15:12:56.940 104 15666.50 604.53 56979.47 88888.00 2002-04-14 15:12:57.940 104 15667.02 604.28 56979.59 88888.00 2002-04-14 15:12:58.940 104 15666.76 605.52 56979.72 88888.00 2002-04-14 15:12:59.940 104 15667.02 604.78 56980.09 88888.00 2002-04-14 15:13:00.940 104 15667.02 604.78 56980.33 88888.00 2002-04-14 15:13:01.940 104 15665.98 605.03 56979.59 88888.00 2002-04-14 15:13:02.940 104 15666.50 605.65 56979.72 88888.00 2002-04-14 15:13:03.940 104 15664.95 605.15 56980.33 88888.00 2002-04-14 15:13:04.940 104 15666.11 605.15 56980.09 88888.00 2002-04-14 15:13:05.940 104 15666.63 605.03 56980.57 88888.00 2002-04-14 15:13:06.940 104 15666.11 605.52 56980.45 88888.00 2002-04-14 15:13:07.940 104 15665.85 605.15 56980.33 88888.00 2002-04-14 15:13:08.940 104 15665.21 605.15 56979.72 88888.00 2002-04-14 15:13:09.940 104 15665.72 605.15 56980.21 88888.00 2002-04-14 15:13:10.940 104 15665.59 604.65 56979.84 88888.00 2002-04-14 15:13:11.940 104 15665.98 604.65 56979.96 88888.00 2002-04-14 15:13:12.940 104 15665.46 604.90 56980.57 88888.00 2002-04-14 15:13:13.940 104 15665.08 606.14 56980.09 88888.00 2002-04-14 15:13:14.940 104 15665.98 605.40 56980.94 88888.00 2002-04-14 15:13:15.940 104 15665.46 604.90 56979.72 88888.00 2002-04-14 15:13:16.940 104 15664.82 605.27 56979.84 88888.00 2002-04-14 15:13:17.940 104 15665.21 605.89 56979.96 88888.00 2002-04-14 15:13:18.940 104 15665.08 605.65 56979.84 88888.00 2002-04-14 15:13:19.940 104 15665.33 605.65 56979.59 88888.00 2002-04-14 15:13:20.940 104 15664.95 605.40 56980.21 88888.00 2002-04-14 15:13:21.940 104 15665.21 605.52 56980.21 88888.00 2002-04-14 15:13:22.940 104 15664.43 604.65 56979.96 88888.00 2002-04-14 15:13:23.940 104 15664.56 605.15 56980.82 88888.00 2002-04-14 15:13:24.940 104 15665.08 605.03 56979.84 88888.00 2002-04-14 15:13:25.940 104 15664.69 605.52 56980.09 88888.00 2002-04-14 15:13:26.940 104 15664.82 604.53 56980.21 88888.00 2002-04-14 15:13:27.940 104 15664.43 605.03 56980.57 88888.00 2002-04-14 15:13:28.940 104 15664.82 604.90 56980.33 88888.00 2002-04-14 15:13:29.940 104 15664.95 604.53 56979.96 88888.00 2002-04-14 15:13:30.940 104 15665.08 604.78 56980.33 88888.00 2002-04-14 15:13:31.940 104 15664.82 605.15 56980.09 88888.00 2002-04-14 15:13:32.940 104 15664.82 605.40 56979.96 88888.00 2002-04-14 15:13:33.940 104 15665.59 605.03 56980.33 88888.00 2002-04-14 15:13:34.940 104 15665.59 604.90 56980.33 88888.00 2002-04-14 15:13:35.940 104 15665.46 604.78 56979.96 88888.00 2002-04-14 15:13:36.940 104 15666.11 604.04 56980.33 88888.00 2002-04-14 15:13:37.940 104 15665.72 604.90 56979.84 88888.00 2002-04-14 15:13:38.940 104 15665.85 604.53 56980.57 88888.00 2002-04-14 15:13:39.940 104 15665.85 604.90 56980.45 88888.00 2002-04-14 15:13:40.940 104 15665.21 605.03 56979.96 88888.00 2002-04-14 15:13:41.940 104 15665.85 604.65 56980.70 88888.00 2002-04-14 15:13:42.940 104 15666.50 604.41 56981.43 88888.00 2002-04-14 15:13:43.940 104 15666.89 604.04 56980.33 88888.00 2002-04-14 15:13:44.940 104 15666.11 603.91 56980.70 88888.00 2002-04-14 15:13:45.940 104 15666.50 604.04 56980.70 88888.00 2002-04-14 15:13:46.940 104 15667.15 604.28 56980.09 88888.00 2002-04-14 15:13:47.940 104 15666.89 604.90 56980.57 88888.00 2002-04-14 15:13:48.940 104 15666.11 604.53 56980.82 88888.00 2002-04-14 15:13:49.940 104 15666.50 604.41 56980.94 88888.00 2002-04-14 15:13:50.940 104 15665.46 604.41 56980.94 88888.00 2002-04-14 15:13:51.940 104 15666.11 604.78 56981.18 88888.00 2002-04-14 15:13:52.940 104 15665.72 604.65 56980.70 88888.00 2002-04-14 15:13:53.940 104 15665.59 604.90 56980.45 88888.00 2002-04-14 15:13:54.940 104 15665.33 605.40 56980.82 88888.00 2002-04-14 15:13:55.940 104 15666.37 604.90 56980.70 88888.00 2002-04-14 15:13:56.940 104 15665.08 604.78 56981.06 88888.00 2002-04-14 15:13:57.940 104 15665.59 604.78 56980.45 88888.00 2002-04-14 15:13:58.940 104 15665.46 604.78 56980.82 88888.00 2002-04-14 15:13:59.940 104 15665.59 604.65 56981.06 88888.00 2002-04-14 15:14:00.940 104 15664.95 605.65 56980.45 88888.00 2002-04-14 15:14:01.940 104 15664.95 605.15 56981.18 88888.00 2002-04-14 15:14:02.940 104 15665.33 604.90 56981.18 88888.00 2002-04-14 15:14:03.940 104 15664.82 605.77 56981.43 88888.00 2002-04-14 15:14:04.940 104 15664.17 605.03 56980.57 88888.00 2002-04-14 15:14:05.940 104 15664.43 605.52 56980.94 88888.00 2002-04-14 15:14:06.940 104 15664.69 605.52 56980.45 88888.00 2002-04-14 15:14:07.940 104 15664.69 605.03 56980.45 88888.00 2002-04-14 15:14:08.940 104 15664.95 605.27 56980.94 88888.00 2002-04-14 15:14:09.940 104 15664.69 604.65 56981.18 88888.00 2002-04-14 15:14:10.940 104 15664.95 604.65 56980.94 88888.00 2002-04-14 15:14:11.940 104 15664.82 605.03 56981.55 88888.00 2002-04-14 15:14:12.940 104 15664.30 605.15 56981.06 88888.00 2002-04-14 15:14:13.940 104 15664.17 604.90 56981.55 88888.00 2002-04-14 15:14:14.940 104 15664.69 604.41 56981.31 88888.00 2002-04-14 15:14:15.940 104 15665.08 605.27 56980.57 88888.00 2002-04-14 15:14:16.940 104 15664.30 605.15 56981.06 88888.00 2002-04-14 15:14:17.940 104 15664.69 605.15 56981.18 88888.00 2002-04-14 15:14:18.940 104 15664.69 605.65 56981.55 88888.00 2002-04-14 15:14:19.940 104 15664.17 605.15 56980.94 88888.00 2002-04-14 15:14:20.940 104 15664.82 605.65 56980.94 88888.00 2002-04-14 15:14:21.940 104 15664.69 605.52 56980.57 88888.00 2002-04-14 15:14:22.940 104 15664.69 605.89 56981.43 88888.00 2002-04-14 15:14:23.940 104 15664.04 606.02 56981.06 88888.00 2002-04-14 15:14:24.940 104 15664.69 605.40 56981.18 88888.00 2002-04-14 15:14:25.940 104 15664.30 604.78 56981.67 88888.00 2002-04-14 15:14:26.940 104 15664.30 605.65 56981.67 88888.00 2002-04-14 15:14:27.940 104 15663.65 605.89 56981.92 88888.00 2002-04-14 15:14:28.940 104 15664.43 605.40 56981.31 88888.00 2002-04-14 15:14:29.940 104 15664.30 604.53 56981.31 88888.00 2002-04-14 15:14:30.940 104 15664.43 605.15 56981.55 88888.00 2002-04-14 15:14:31.940 104 15664.95 605.52 56981.80 88888.00 2002-04-14 15:14:32.940 104 15664.56 605.52 56982.16 88888.00 2002-04-14 15:14:33.940 104 15664.43 605.52 56981.43 88888.00 2002-04-14 15:14:34.940 104 15664.30 605.27 56981.43 88888.00 2002-04-14 15:14:35.940 104 15664.56 605.40 56980.94 88888.00 2002-04-14 15:14:36.940 104 15664.43 604.78 56981.43 88888.00 2002-04-14 15:14:37.940 104 15664.82 605.65 56980.82 88888.00 2002-04-14 15:14:38.940 104 15665.21 606.02 56981.18 88888.00 2002-04-14 15:14:39.940 104 15664.43 605.52 56980.94 88888.00 2002-04-14 15:14:40.940 104 15664.30 605.15 56981.31 88888.00 2002-04-14 15:14:41.940 104 15664.82 605.52 56982.29 88888.00 2002-04-14 15:14:42.940 104 15664.69 605.65 56981.43 88888.00 2002-04-14 15:14:43.940 104 15664.56 604.65 56981.43 88888.00 2002-04-14 15:14:44.940 104 15664.95 605.77 56982.04 88888.00 2002-04-14 15:14:45.940 104 15664.30 604.53 56981.80 88888.00 2002-04-14 15:14:46.940 104 15664.82 605.52 56981.92 88888.00 2002-04-14 15:14:47.940 104 15664.17 605.03 56981.80 88888.00 2002-04-14 15:14:48.940 104 15664.95 605.65 56981.67 88888.00 2002-04-14 15:14:49.940 104 15664.43 605.15 56982.04 88888.00 2002-04-14 15:14:50.940 104 15665.21 605.40 56981.55 88888.00 2002-04-14 15:14:51.940 104 15665.98 605.89 56982.65 88888.00 2002-04-14 15:14:52.940 104 15664.56 605.15 56982.16 88888.00 2002-04-14 15:14:53.940 104 15665.33 605.89 56982.41 88888.00 2002-04-14 15:14:54.940 104 15665.21 605.65 56982.41 88888.00 2002-04-14 15:14:55.940 104 15664.69 605.52 56982.53 88888.00 2002-04-14 15:14:56.940 104 15665.46 606.26 56983.02 88888.00 2002-04-14 15:14:57.940 104 15665.21 605.65 56982.53 88888.00 2002-04-14 15:14:58.940 104 15664.95 606.26 56982.77 88888.00 2002-04-14 15:14:59.940 104 15665.85 605.15 56982.53 88888.00 2002-04-14 15:15:00.940 104 15664.56 605.52 56982.04 88888.00 2002-04-14 15:15:01.940 104 15664.56 605.52 56983.39 88888.00 2002-04-14 15:15:02.940 104 15664.17 605.77 56983.14 88888.00 2002-04-14 15:15:03.940 104 15664.30 605.52 56982.89 88888.00 2002-04-14 15:15:04.940 104 15664.56 605.89 56983.51 88888.00 2002-04-14 15:15:05.940 104 15665.21 605.15 56982.41 88888.00 2002-04-14 15:15:06.940 104 15664.43 605.27 56982.89 88888.00 2002-04-14 15:15:07.940 104 15664.69 605.65 56982.41 88888.00 2002-04-14 15:15:08.940 104 15664.43 605.65 56982.53 88888.00 2002-04-14 15:15:09.940 104 15664.56 605.52 56982.89 88888.00 2002-04-14 15:15:10.940 104 15663.91 605.65 56983.51 88888.00 2002-04-14 15:15:11.940 104 15665.33 605.03 56982.89 88888.00 2002-04-14 15:15:12.940 104 15664.56 605.65 56983.14 88888.00 2002-04-14 15:15:13.940 104 15665.08 605.15 56983.51 88888.00 2002-04-14 15:15:14.940 104 15665.59 605.03 56983.63 88888.00 2002-04-14 15:15:15.940 104 15664.95 606.02 56983.39 88888.00 2002-04-14 15:15:16.940 104 15664.95 605.15 56983.14 88888.00 2002-04-14 15:15:17.940 104 15665.46 605.15 56983.88 88888.00 2002-04-14 15:15:18.940 104 15665.72 604.65 56983.88 88888.00 2002-04-14 15:15:19.940 104 15665.21 605.03 56984.12 88888.00 2002-04-14 15:15:20.940 104 15665.98 604.41 56983.75 88888.00 2002-04-14 15:15:21.940 104 15665.72 605.15 56984.12 88888.00 2002-04-14 15:15:22.940 104 15665.98 604.53 56984.12 88888.00 2002-04-14 15:15:23.940 104 15665.98 604.16 56984.24 88888.00 2002-04-14 15:15:24.940 104 15665.98 604.28 56983.63 88888.00 2002-04-14 15:15:25.940 104 15665.98 604.04 56984.00 88888.00 2002-04-14 15:15:26.940 104 15666.37 604.04 56984.48 88888.00 2002-04-14 15:15:27.940 104 15665.33 603.54 56984.12 88888.00 2002-04-14 15:15:28.940 104 15666.24 603.66 56984.48 88888.00 2002-04-14 15:15:29.940 104 15666.63 603.54 56984.73 88888.00 2002-04-14 15:15:30.940 104 15667.28 604.04 56984.73 88888.00 2002-04-14 15:15:31.940 104 15665.98 603.29 56984.61 88888.00 2002-04-14 15:15:32.940 104 15665.72 602.55 56984.12 88888.00 2002-04-14 15:15:33.940 104 15664.82 603.29 56984.61 88888.00 2002-04-14 15:15:34.940 104 15665.59 602.42 56984.36 88888.00 2002-04-14 15:15:35.940 104 15665.33 603.04 56984.24 88888.00 2002-04-14 15:15:36.940 104 15665.85 602.67 56985.10 88888.00 2002-04-14 15:15:37.940 104 15665.98 603.29 56984.00 88888.00 2002-04-14 15:15:38.940 104 15664.69 603.29 56984.85 88888.00 2002-04-14 15:15:39.940 104 15664.95 603.04 56984.36 88888.00 2002-04-14 15:15:40.940 104 15664.69 602.92 56984.73 88888.00 2002-04-14 15:15:41.940 104 15664.30 603.29 56984.24 88888.00 2002-04-14 15:15:42.940 104 15664.43 603.54 56984.61 88888.00 2002-04-14 15:15:43.940 104 15664.43 603.66 56985.22 88888.00 2002-04-14 15:15:44.940 104 15664.43 603.29 56984.48 88888.00 2002-04-14 15:15:45.940 104 15664.43 603.42 56984.61 88888.00 2002-04-14 15:15:46.940 104 15663.91 603.54 56984.85 88888.00 2002-04-14 15:15:47.940 104 15664.17 603.91 56984.36 88888.00 2002-04-14 15:15:48.940 104 15663.13 603.17 56984.61 88888.00 2002-04-14 15:15:49.940 104 15663.26 603.79 56985.46 88888.00 2002-04-14 15:15:50.940 104 15663.00 604.04 56984.24 88888.00 2002-04-14 15:15:51.940 104 15663.13 603.42 56984.73 88888.00 2002-04-14 15:15:52.940 104 15663.52 604.41 56984.12 88888.00 2002-04-14 15:15:53.940 104 15663.00 603.91 56984.98 88888.00 2002-04-14 15:15:54.940 104 15662.74 604.04 56984.61 88888.00 2002-04-14 15:15:55.940 104 15662.48 603.54 56984.12 88888.00 2002-04-14 15:15:56.940 104 15663.39 604.53 56984.24 88888.00 2002-04-14 15:15:57.940 104 15663.26 604.53 56984.48 88888.00 2002-04-14 15:15:58.940 104 15662.48 604.16 56984.61 88888.00 2002-04-14 15:15:59.940 104 15663.13 603.42 56984.61 88888.00 2002-04-14 15:16:00.940 104 15663.52 603.54 56984.73 88888.00 2002-04-14 15:16:01.940 104 15663.52 603.91 56984.36 88888.00 2002-04-14 15:16:02.940 104 15663.65 603.54 56984.48 88888.00 2002-04-14 15:16:03.940 104 15662.87 603.66 56984.36 88888.00 2002-04-14 15:16:04.940 104 15663.91 603.79 56984.73 88888.00 2002-04-14 15:16:05.940 104 15664.04 603.42 56984.00 88888.00 2002-04-14 15:16:06.940 104 15663.39 602.92 56984.24 88888.00 2002-04-14 15:16:07.940 104 15664.30 602.80 56984.48 88888.00 2002-04-14 15:16:08.940 104 15663.78 602.80 56984.24 88888.00 2002-04-14 15:16:09.940 104 15663.52 602.80 56984.36 88888.00 2002-04-14 15:16:10.940 104 15664.30 602.92 56984.61 88888.00 2002-04-14 15:16:11.940 104 15664.04 603.17 56984.61 88888.00 2002-04-14 15:16:12.940 104 15663.52 602.18 56985.22 88888.00 2002-04-14 15:16:13.940 104 15664.30 602.80 56984.48 88888.00 2002-04-14 15:16:14.940 104 15663.39 602.55 56984.61 88888.00 2002-04-14 15:16:15.940 104 15663.00 602.80 56984.61 88888.00 2002-04-14 15:16:16.940 104 15662.74 602.92 56984.48 88888.00 2002-04-14 15:16:17.940 104 15663.78 602.55 56984.00 88888.00 2002-04-14 15:16:18.940 104 15663.13 602.92 56984.98 88888.00 2002-04-14 15:16:19.940 104 15662.35 602.92 56984.36 88888.00 2002-04-14 15:16:20.940 104 15662.87 602.80 56984.00 88888.00 2002-04-14 15:16:21.940 104 15662.87 602.92 56984.73 88888.00 2002-04-14 15:16:22.940 104 15662.48 602.42 56984.48 88888.00 2002-04-14 15:16:23.940 104 15663.39 603.04 56984.36 88888.00 2002-04-14 15:16:24.940 104 15662.35 603.29 56984.36 88888.00 2002-04-14 15:16:25.940 104 15662.74 602.80 56984.61 88888.00 2002-04-14 15:16:26.940 104 15662.09 603.79 56984.98 88888.00 2002-04-14 15:16:27.940 104 15662.35 603.42 56984.73 88888.00 2002-04-14 15:16:28.940 104 15661.83 603.29 56984.73 88888.00 2002-04-14 15:16:29.940 104 15662.22 602.80 56984.61 88888.00 2002-04-14 15:16:30.940 104 15662.22 603.04 56985.10 88888.00 2002-04-14 15:16:31.940 104 15661.96 603.66 56984.98 88888.00 2002-04-14 15:16:32.940 104 15661.57 603.79 56985.10 88888.00 2002-04-14 15:16:33.940 104 15661.44 603.79 56984.98 88888.00 2002-04-14 15:16:34.940 104 15661.96 603.04 56985.22 88888.00 2002-04-14 15:16:35.940 104 15661.83 603.42 56984.85 88888.00 2002-04-14 15:16:36.940 104 15661.96 603.42 56984.73 88888.00 2002-04-14 15:16:37.940 104 15661.44 603.17 56984.85 88888.00 2002-04-14 15:16:38.940 104 15660.40 603.42 56984.85 88888.00 2002-04-14 15:16:39.940 104 15660.40 603.29 56984.61 88888.00 2002-04-14 15:16:40.940 104 15661.18 603.66 56984.36 88888.00 2002-04-14 15:16:41.940 104 15660.53 603.42 56984.85 88888.00 2002-04-14 15:16:42.940 104 15661.44 603.66 56984.98 88888.00 2002-04-14 15:16:43.940 104 15660.79 603.04 56984.85 88888.00 2002-04-14 15:16:44.940 104 15660.79 603.66 56984.85 88888.00 2002-04-14 15:16:45.940 104 15660.79 603.54 56984.48 88888.00 2002-04-14 15:16:46.940 104 15661.05 603.17 56984.85 88888.00 2002-04-14 15:16:47.940 104 15661.31 603.66 56985.10 88888.00 2002-04-14 15:16:48.940 104 15661.31 603.54 56985.34 88888.00 2002-04-14 15:16:49.940 104 15660.27 603.66 56985.22 88888.00 2002-04-14 15:16:50.940 104 15661.05 603.54 56984.48 88888.00 2002-04-14 15:16:51.940 104 15660.53 603.42 56984.61 88888.00 2002-04-14 15:16:52.940 104 15661.18 604.28 56984.61 88888.00 2002-04-14 15:16:53.940 104 15660.79 603.91 56984.98 88888.00 2002-04-14 15:16:54.940 104 15661.05 603.54 56984.85 88888.00 2002-04-14 15:16:55.940 104 15660.66 604.16 56984.73 88888.00 2002-04-14 15:16:56.940 104 15661.44 604.28 56985.34 88888.00 2002-04-14 15:16:57.940 104 15660.27 603.91 56984.73 88888.00 2002-04-14 15:16:58.940 104 15660.79 603.66 56984.61 88888.00 2002-04-14 15:16:59.940 104 15660.53 604.28 56985.22 88888.00 2002-04-14 15:17:00.940 104 15660.79 604.16 56985.22 88888.00 2002-04-14 15:17:01.940 104 15660.53 604.16 56985.59 88888.00 2002-04-14 15:17:02.940 104 15660.40 604.16 56984.85 88888.00 2002-04-14 15:17:03.940 104 15660.53 604.16 56985.71 88888.00 2002-04-14 15:17:04.940 104 15660.66 603.91 56985.22 88888.00 2002-04-14 15:17:05.940 104 15660.79 604.65 56985.10 88888.00 2002-04-14 15:17:06.940 104 15660.79 604.53 56984.73 88888.00 2002-04-14 15:17:07.940 104 15660.53 604.41 56985.46 88888.00 2002-04-14 15:17:08.940 104 15660.53 604.65 56984.61 88888.00 2002-04-14 15:17:09.940 104 15660.92 604.41 56985.22 88888.00 2002-04-14 15:17:10.940 104 15660.92 604.90 56984.98 88888.00 2002-04-14 15:17:11.940 104 15661.05 604.90 56985.10 88888.00 2002-04-14 15:17:12.940 104 15661.05 604.90 56984.98 88888.00 2002-04-14 15:17:13.940 104 15661.05 604.28 56984.61 88888.00 2002-04-14 15:17:14.940 104 15661.18 605.77 56985.10 88888.00 2002-04-14 15:17:15.940 104 15661.31 604.90 56985.34 88888.00 2002-04-14 15:17:16.940 104 15660.66 605.27 56985.59 88888.00 2002-04-14 15:17:17.940 104 15661.05 604.90 56984.61 88888.00 2002-04-14 15:17:18.940 104 15661.31 604.28 56985.46 88888.00 2002-04-14 15:17:19.940 104 15661.44 605.27 56985.22 88888.00 2002-04-14 15:17:20.940 104 15661.70 604.78 56985.71 88888.00 2002-04-14 15:17:21.940 104 15661.83 605.03 56985.59 88888.00 2002-04-14 15:17:22.940 104 15662.48 604.78 56985.83 88888.00 2002-04-14 15:17:23.940 104 15661.83 604.53 56985.46 88888.00 2002-04-14 15:17:24.940 104 15662.09 604.41 56985.34 88888.00 2002-04-14 15:17:25.940 104 15662.48 604.65 56985.59 88888.00 2002-04-14 15:17:26.940 104 15662.61 604.65 56985.83 88888.00 2002-04-14 15:17:27.940 104 15663.13 604.65 56985.46 88888.00 2002-04-14 15:17:28.940 104 15663.00 603.54 56985.59 88888.00 2002-04-14 15:17:29.940 104 15662.48 605.15 56985.83 88888.00 2002-04-14 15:17:30.940 104 15663.52 604.28 56985.46 88888.00 2002-04-14 15:17:31.940 104 15662.48 604.78 56985.46 88888.00 2002-04-14 15:17:32.940 104 15663.00 604.78 56986.56 88888.00 2002-04-14 15:17:33.940 104 15663.13 604.78 56985.34 88888.00 2002-04-14 15:17:34.940 104 15663.26 604.78 56985.46 88888.00 2002-04-14 15:17:35.940 104 15663.13 604.65 56985.71 88888.00 2002-04-14 15:17:36.940 104 15662.87 603.91 56985.71 88888.00 2002-04-14 15:17:37.940 104 15662.61 604.41 56986.20 88888.00 2002-04-14 15:17:38.940 104 15662.22 604.65 56985.59 88888.00 2002-04-14 15:17:39.940 104 15663.00 604.78 56986.56 88888.00 2002-04-14 15:17:40.940 104 15663.00 604.41 56985.71 88888.00 2002-04-14 15:17:41.940 104 15663.26 604.65 56986.44 88888.00 2002-04-14 15:17:42.940 104 15662.61 605.03 56986.56 88888.00 2002-04-14 15:17:43.940 104 15662.61 603.91 56986.56 88888.00 2002-04-14 15:17:44.940 104 15662.74 604.53 56986.07 88888.00 2002-04-14 15:17:45.940 104 15662.61 604.28 56986.32 88888.00 2002-04-14 15:17:46.940 104 15662.48 604.65 56986.69 88888.00 2002-04-14 15:17:47.940 104 15662.74 604.04 56986.69 88888.00 2002-04-14 15:17:48.940 104 15662.74 604.90 56986.81 88888.00 2002-04-14 15:17:49.940 104 15662.09 603.91 56986.81 88888.00 2002-04-14 15:17:50.940 104 15662.74 604.90 56986.07 88888.00 2002-04-14 15:17:51.940 104 15662.61 604.28 56986.81 88888.00 2002-04-14 15:17:52.940 104 15662.74 603.91 56986.81 88888.00 2002-04-14 15:17:53.940 104 15663.00 604.16 56987.05 88888.00 2002-04-14 15:17:54.940 104 15663.39 604.28 56986.81 88888.00 2002-04-14 15:17:55.940 104 15663.39 604.53 56986.69 88888.00 2002-04-14 15:17:56.940 104 15662.61 604.41 56986.93 88888.00 2002-04-14 15:17:57.940 104 15663.00 604.04 56987.18 88888.00 2002-04-14 15:17:58.940 104 15662.87 604.78 56986.81 88888.00 2002-04-14 15:17:59.940 104 15663.65 605.40 56986.93 88888.00 2002-04-14 15:18:00.940 104 15663.39 604.41 56987.54 88888.00 2002-04-14 15:18:01.940 104 15663.13 605.03 56988.15 88888.00 2002-04-14 15:18:02.940 104 15663.52 604.04 56987.30 88888.00 2002-04-14 15:18:03.940 104 15663.65 604.28 56987.54 88888.00 2002-04-14 15:18:04.940 104 15664.17 604.16 56987.18 88888.00 2002-04-14 15:18:05.940 104 15664.43 603.79 56987.91 88888.00 2002-04-14 15:18:06.940 104 15664.30 604.04 56987.91 88888.00 2002-04-14 15:18:07.940 104 15664.43 603.91 56987.79 88888.00 2002-04-14 15:18:08.940 104 15664.17 604.41 56988.03 88888.00 2002-04-14 15:18:09.940 104 15664.56 604.78 56987.91 88888.00 2002-04-14 15:18:10.940 104 15664.56 604.78 56988.03 88888.00 2002-04-14 15:18:11.940 104 15664.30 605.03 56987.91 88888.00 2002-04-14 15:18:12.940 104 15664.17 604.16 56987.54 88888.00 2002-04-14 15:18:13.940 104 15664.56 604.78 56988.40 88888.00 2002-04-14 15:18:14.940 104 15664.43 605.03 56988.15 88888.00 2002-04-14 15:18:15.940 104 15664.69 605.15 56987.79 88888.00 2002-04-14 15:18:16.940 104 15664.69 604.90 56988.28 88888.00 2002-04-14 15:18:17.940 104 15664.43 605.52 56987.42 88888.00 2002-04-14 15:18:18.940 104 15664.95 605.40 56988.28 88888.00 2002-04-14 15:18:19.940 104 15664.69 605.77 56988.52 88888.00 2002-04-14 15:18:20.940 104 15665.08 605.52 56988.77 88888.00 2002-04-14 15:18:21.940 104 15664.95 605.77 56988.52 88888.00 2002-04-14 15:18:22.940 104 15664.82 606.26 56988.15 88888.00 2002-04-14 15:18:23.940 104 15665.21 606.14 56988.77 88888.00 2002-04-14 15:18:24.940 104 15665.59 605.65 56989.01 88888.00 2002-04-14 15:18:25.940 104 15665.21 606.26 56988.77 88888.00 2002-04-14 15:18:26.940 104 15665.33 605.52 56988.89 88888.00 2002-04-14 15:18:27.940 104 15665.33 606.39 56988.64 88888.00 2002-04-14 15:18:28.940 104 15664.04 605.77 56989.01 88888.00 2002-04-14 15:18:29.940 104 15664.69 606.39 56989.01 88888.00 2002-04-14 15:18:30.940 104 15665.33 606.39 56988.77 88888.00 2002-04-14 15:18:31.940 104 15665.85 606.26 56988.15 88888.00 2002-04-14 15:18:32.940 104 15665.46 605.89 56988.89 88888.00 2002-04-14 15:18:33.940 104 15664.56 606.51 56988.40 88888.00 2002-04-14 15:18:34.940 104 15664.82 606.64 56988.40 88888.00 2002-04-14 15:18:35.940 104 15665.21 606.39 56988.40 88888.00 2002-04-14 15:18:36.940 104 15665.21 606.39 56988.52 88888.00 2002-04-14 15:18:37.940 104 15665.72 606.64 56988.64 88888.00 2002-04-14 15:18:38.940 104 15664.95 607.26 56989.62 88888.00 2002-04-14 15:18:39.940 104 15665.85 606.88 56988.77 88888.00 2002-04-14 15:18:40.940 104 15665.46 606.88 56989.25 88888.00 2002-04-14 15:18:41.940 104 15666.11 607.13 56988.77 88888.00 2002-04-14 15:18:42.940 104 15665.98 607.01 56988.77 88888.00 2002-04-14 15:18:43.940 104 15666.24 606.51 56988.89 88888.00 2002-04-14 15:18:44.940 104 15666.11 606.51 56989.25 88888.00 2002-04-14 15:18:45.940 104 15666.37 607.13 56989.01 88888.00 2002-04-14 15:18:46.940 104 15666.37 607.13 56989.38 88888.00 2002-04-14 15:18:47.940 104 15666.63 607.26 56989.01 88888.00 2002-04-14 15:18:48.940 104 15666.63 607.01 56990.23 88888.00 2002-04-14 15:18:49.940 104 15666.76 607.87 56989.38 88888.00 2002-04-14 15:18:50.940 104 15666.63 607.50 56989.01 88888.00 2002-04-14 15:18:51.940 104 15666.37 607.13 56989.25 88888.00 2002-04-14 15:18:52.940 104 15667.02 607.75 56989.62 88888.00 2002-04-14 15:18:53.940 104 15665.72 607.13 56989.62 88888.00 2002-04-14 15:18:54.940 104 15666.37 608.00 56989.62 88888.00 2002-04-14 15:18:55.940 104 15666.37 607.87 56990.23 88888.00 2002-04-14 15:18:56.940 104 15666.24 608.00 56989.38 88888.00 2002-04-14 15:18:57.940 104 15666.37 607.87 56990.11 88888.00 2002-04-14 15:18:58.940 104 15665.85 607.63 56989.99 88888.00 2002-04-14 15:18:59.940 104 15666.11 607.38 56989.74 88888.00 2002-04-14 15:19:00.940 104 15666.63 607.75 56989.50 88888.00 2002-04-14 15:19:01.940 104 15666.63 607.13 56989.87 88888.00 2002-04-14 15:19:02.940 104 15666.76 607.75 56990.36 88888.00 2002-04-14 15:19:03.940 104 15666.24 607.87 56989.99 88888.00 2002-04-14 15:19:04.940 104 15666.76 607.38 56990.48 88888.00 2002-04-14 15:19:05.940 104 15666.76 607.26 56990.72 88888.00 2002-04-14 15:19:06.940 104 15666.63 607.13 56990.60 88888.00 2002-04-14 15:19:07.940 104 15666.76 608.37 56990.60 88888.00 2002-04-14 15:19:08.940 104 15666.63 607.87 56990.36 88888.00 2002-04-14 15:19:09.940 104 15667.28 608.49 56989.87 88888.00 2002-04-14 15:19:10.940 104 15666.76 607.26 56990.11 88888.00 2002-04-14 15:19:11.940 104 15667.02 608.00 56990.11 88888.00 2002-04-14 15:19:12.940 104 15667.67 607.87 56989.87 88888.00 2002-04-14 15:19:13.940 104 15667.54 607.87 56990.48 88888.00 2002-04-14 15:19:14.940 104 15667.15 608.62 56990.72 88888.00 2002-04-14 15:19:15.940 104 15667.93 607.87 56990.23 88888.00 2002-04-14 15:19:16.940 104 15667.41 608.12 56990.60 88888.00 2002-04-14 15:19:17.940 104 15668.32 607.75 56990.72 88888.00 2002-04-14 15:19:18.940 104 15668.45 608.12 56989.87 88888.00 2002-04-14 15:19:19.940 104 15668.71 608.25 56990.84 88888.00 2002-04-14 15:19:20.940 104 15668.84 607.75 56990.11 88888.00 2002-04-14 15:19:21.940 104 15669.49 607.87 56990.72 88888.00 2002-04-14 15:19:22.940 104 15668.58 608.12 56990.84 88888.00 2002-04-14 15:19:23.940 104 15669.10 607.26 56990.48 88888.00 2002-04-14 15:19:24.940 104 15669.62 607.50 56990.23 88888.00 2002-04-14 15:19:25.940 104 15670.01 607.75 56990.72 88888.00 2002-04-14 15:19:26.940 104 15669.62 608.49 56990.84 88888.00 2002-04-14 15:19:27.940 104 15670.53 607.87 56990.96 88888.00 2002-04-14 15:19:28.940 104 15670.40 607.75 56990.96 88888.00 2002-04-14 15:19:29.940 104 15670.40 607.50 56990.84 88888.00 2002-04-14 15:19:30.940 104 15670.14 606.88 56991.21 88888.00 2002-04-14 15:19:31.940 104 15670.92 608.12 56991.33 88888.00 2002-04-14 15:19:32.940 104 15671.05 608.12 56991.70 88888.00 2002-04-14 15:19:33.940 104 15671.57 608.49 56992.43 88888.00 2002-04-14 15:19:34.940 104 15671.70 608.12 56991.45 88888.00 2002-04-14 15:19:35.940 104 15672.09 607.63 56991.95 88888.00 2002-04-14 15:19:36.940 104 15671.96 607.87 56991.82 88888.00 2002-04-14 15:19:37.940 104 15672.09 607.87 56992.07 88888.00 2002-04-14 15:19:38.940 104 15671.83 607.63 56991.82 88888.00 2002-04-14 15:19:39.940 104 15672.87 607.63 56992.43 88888.00 2002-04-14 15:19:40.940 104 15672.74 607.50 56992.31 88888.00 2002-04-14 15:19:41.940 104 15673.13 607.01 56992.92 88888.00 2002-04-14 15:19:42.940 104 15672.74 607.38 56992.19 88888.00 2002-04-14 15:19:43.940 104 15672.87 607.50 56992.68 88888.00 2002-04-14 15:19:44.940 104 15673.26 607.01 56992.55 88888.00 2002-04-14 15:19:45.940 104 15672.35 607.38 56992.55 88888.00 2002-04-14 15:19:46.940 104 15672.74 606.76 56992.07 88888.00 2002-04-14 15:19:47.940 104 15673.00 606.88 56993.17 88888.00 2002-04-14 15:19:48.940 104 15673.13 607.13 56992.43 88888.00 2002-04-14 15:19:49.940 104 15673.00 606.51 56993.29 88888.00 2002-04-14 15:19:50.940 104 15673.52 606.64 56993.66 88888.00 2002-04-14 15:19:51.940 104 15672.61 606.39 56993.66 88888.00 2002-04-14 15:19:52.940 104 15673.52 606.64 56993.04 88888.00 2002-04-14 15:19:53.940 104 15673.52 606.02 56993.90 88888.00 2002-04-14 15:19:54.940 104 15674.43 605.89 56993.41 88888.00 2002-04-14 15:19:55.940 104 15673.52 605.65 56994.27 88888.00 2002-04-14 15:19:56.940 104 15673.65 606.14 56993.04 88888.00 2002-04-14 15:19:57.940 104 15674.17 605.52 56994.14 88888.00 2002-04-14 15:19:58.940 104 15674.69 605.40 56994.63 88888.00 2002-04-14 15:19:59.940 104 15674.69 606.14 56993.90 88888.00 2002-04-14 15:20:00.940 104 15674.17 605.40 56994.02 88888.00 2002-04-14 15:20:01.940 104 15673.78 605.77 56994.39 88888.00 2002-04-14 15:20:02.940 104 15674.69 605.15 56994.27 88888.00 2002-04-14 15:20:03.940 104 15674.17 604.65 56994.39 88888.00 2002-04-14 15:20:04.940 104 15674.95 604.90 56994.02 88888.00 2002-04-14 15:20:05.940 104 15674.82 604.78 56994.51 88888.00 2002-04-14 15:20:06.940 104 15674.30 604.78 56994.63 88888.00 2002-04-14 15:20:07.940 104 15674.17 605.03 56994.63 88888.00 2002-04-14 15:20:08.940 104 15674.69 605.03 56995.25 88888.00 2002-04-14 15:20:09.940 104 15673.91 604.41 56994.63 88888.00 2002-04-14 15:20:10.940 104 15674.69 604.53 56995.73 88888.00 2002-04-14 15:20:11.940 104 15674.69 603.91 56995.12 88888.00 2002-04-14 15:20:12.940 104 15674.30 603.66 56995.37 88888.00 2002-04-14 15:20:13.940 104 15674.43 603.54 56995.12 88888.00 2002-04-14 15:20:14.940 104 15674.17 603.91 56995.86 88888.00 2002-04-14 15:20:15.940 104 15673.91 603.29 56995.25 88888.00 2002-04-14 15:20:16.940 104 15674.69 603.66 56995.12 88888.00 2002-04-14 15:20:17.940 104 15674.43 603.66 56995.98 88888.00 2002-04-14 15:20:18.940 104 15674.43 603.91 56995.98 88888.00 2002-04-14 15:20:19.940 104 15674.95 602.67 56994.88 88888.00 2002-04-14 15:20:20.940 104 15674.43 602.67 56995.25 88888.00 2002-04-14 15:20:21.940 104 15674.82 603.04 56995.25 88888.00 2002-04-14 15:20:22.940 104 15674.82 603.04 56995.25 88888.00 2002-04-14 15:20:23.940 104 15674.95 602.55 56996.10 88888.00 2002-04-14 15:20:24.940 104 15674.82 602.92 56996.10 88888.00 2002-04-14 15:20:25.940 104 15674.82 602.30 56995.98 88888.00 2002-04-14 15:20:26.940 104 15674.95 602.18 56995.98 88888.00 2002-04-14 15:20:27.940 104 15674.82 602.05 56996.22 88888.00 2002-04-14 15:20:28.940 104 15674.69 601.31 56996.22 88888.00 2002-04-14 15:20:29.940 104 15675.21 601.81 56996.71 88888.00 2002-04-14 15:20:30.940 104 15674.82 601.56 56996.10 88888.00 2002-04-14 15:20:31.940 104 15674.95 601.31 56996.10 88888.00 2002-04-14 15:20:32.940 104 15674.69 601.06 56997.08 88888.00 2002-04-14 15:20:33.940 104 15675.47 601.06 56996.34 88888.00 2002-04-14 15:20:34.940 104 15675.34 600.69 56996.84 88888.00 2002-04-14 15:20:35.940 104 15675.47 600.32 56996.59 88888.00 2002-04-14 15:20:36.940 104 15675.34 600.44 56996.71 88888.00 2002-04-14 15:20:37.940 104 15675.86 600.07 56996.59 88888.00 2002-04-14 15:20:38.940 104 15674.69 599.82 56996.47 88888.00 2002-04-14 15:20:39.940 104 15675.08 600.94 56996.71 88888.00 2002-04-14 15:20:40.940 104 15674.82 599.82 56996.96 88888.00 2002-04-14 15:20:41.940 104 15674.82 600.32 56996.59 88888.00 2002-04-14 15:20:42.940 104 15674.56 599.58 56996.59 88888.00 2002-04-14 15:20:43.940 104 15674.95 599.82 56996.59 88888.00 2002-04-14 15:20:44.940 104 15674.30 599.58 56997.45 88888.00 2002-04-14 15:20:45.940 104 15674.69 600.07 56997.32 88888.00 2002-04-14 15:20:46.940 104 15674.17 598.83 56997.20 88888.00 2002-04-14 15:20:47.940 104 15674.69 599.20 56997.32 88888.00 2002-04-14 15:20:48.940 104 15674.95 598.46 56997.20 88888.00 2002-04-14 15:20:49.940 104 15674.82 598.59 56997.57 88888.00 2002-04-14 15:20:50.940 104 15674.69 598.09 56996.84 88888.00 2002-04-14 15:20:51.940 104 15674.95 598.59 56997.69 88888.00 2002-04-14 15:20:52.940 104 15674.56 598.21 56996.96 88888.00 2002-04-14 15:20:53.940 104 15674.43 598.71 56997.45 88888.00 2002-04-14 15:20:54.940 104 15674.04 597.97 56997.08 88888.00 2002-04-14 15:20:55.940 104 15673.65 597.97 56997.08 88888.00 2002-04-14 15:20:56.940 104 15673.52 597.72 56996.84 88888.00 2002-04-14 15:20:57.940 104 15673.52 598.09 56997.57 88888.00 2002-04-14 15:20:58.940 104 15673.13 598.09 56997.57 88888.00 2002-04-14 15:20:59.940 104 15672.87 597.97 56997.57 88888.00 2002-04-14 15:21:00.940 104 15672.35 597.59 56997.45 88888.00 2002-04-14 15:21:01.940 104 15673.39 597.59 56996.84 88888.00 2002-04-14 15:21:02.940 104 15672.61 596.48 56997.81 88888.00 2002-04-14 15:21:03.940 104 15672.74 596.36 56997.69 88888.00 2002-04-14 15:21:04.940 104 15672.48 596.60 56997.57 88888.00 2002-04-14 15:21:05.940 104 15672.74 595.86 56997.57 88888.00 2002-04-14 15:21:06.940 104 15672.74 596.11 56997.45 88888.00 2002-04-14 15:21:07.940 104 15672.61 596.36 56997.57 88888.00 2002-04-14 15:21:08.940 104 15671.96 595.98 56997.45 88888.00 2002-04-14 15:21:09.940 104 15671.44 595.37 56997.69 88888.00 2002-04-14 15:21:10.940 104 15671.96 595.37 56997.45 88888.00 2002-04-14 15:21:11.940 104 15672.09 595.24 56997.57 88888.00 2002-04-14 15:21:12.940 104 15671.44 595.86 56997.69 88888.00 2002-04-14 15:21:13.940 104 15671.83 595.61 56997.93 88888.00 2002-04-14 15:21:14.940 104 15671.57 594.87 56997.32 88888.00 2002-04-14 15:21:15.940 104 15670.92 594.99 56997.45 88888.00 2002-04-14 15:21:16.940 104 15671.57 595.49 56997.45 88888.00 2002-04-14 15:21:17.940 104 15670.79 594.99 56997.69 88888.00 2002-04-14 15:21:18.940 104 15670.40 594.87 56997.32 88888.00 2002-04-14 15:21:19.940 104 15669.62 594.25 56997.32 88888.00 2002-04-14 15:21:20.940 104 15670.40 594.75 56997.32 88888.00 2002-04-14 15:21:21.940 104 15669.62 594.50 56997.69 88888.00 2002-04-14 15:21:22.940 104 15670.01 593.76 56997.32 88888.00 2002-04-14 15:21:23.940 104 15668.45 594.37 56997.32 88888.00 2002-04-14 15:21:24.940 104 15669.10 594.13 56997.81 88888.00 2002-04-14 15:21:25.940 104 15669.23 594.13 56996.84 88888.00 2002-04-14 15:21:26.940 104 15668.45 593.01 56997.32 88888.00 2002-04-14 15:21:27.940 104 15667.54 593.26 56996.96 88888.00 2002-04-14 15:21:28.940 104 15668.06 593.26 56997.57 88888.00 2002-04-14 15:21:29.940 104 15667.28 593.14 56997.08 88888.00 2002-04-14 15:21:30.940 104 15666.50 593.14 56997.93 88888.00 2002-04-14 15:21:31.940 104 15666.89 593.26 56997.08 88888.00 2002-04-14 15:21:32.940 104 15666.37 592.64 56997.20 88888.00 2002-04-14 15:21:33.940 104 15666.37 592.76 56997.32 88888.00 2002-04-14 15:21:34.940 104 15666.11 592.76 56997.08 88888.00 2002-04-14 15:21:35.940 104 15665.21 591.77 56997.32 88888.00 2002-04-14 15:21:36.940 104 15665.59 591.77 56996.59 88888.00 2002-04-14 15:21:37.940 104 15664.69 592.02 56997.08 88888.00 2002-04-14 15:21:38.940 104 15664.04 591.77 56996.47 88888.00 2002-04-14 15:21:39.940 104 15664.17 591.90 56996.59 88888.00 2002-04-14 15:21:40.940 104 15664.04 591.65 56996.59 88888.00 2002-04-14 15:21:41.940 104 15664.04 592.15 56997.32 88888.00 2002-04-14 15:21:42.940 104 15663.91 591.65 56996.71 88888.00 2002-04-14 15:21:43.940 104 15663.26 591.90 56996.71 88888.00 2002-04-14 15:21:44.940 104 15662.87 591.53 56996.10 88888.00 2002-04-14 15:21:45.940 104 15662.35 592.15 56996.59 88888.00 2002-04-14 15:21:46.940 104 15662.35 591.77 56996.59 88888.00 2002-04-14 15:21:47.940 104 15661.96 592.02 56995.49 88888.00 2002-04-14 15:21:48.940 104 15662.74 591.65 56996.71 88888.00 2002-04-14 15:21:49.940 104 15661.18 591.40 56996.10 88888.00 2002-04-14 15:21:50.940 104 15660.79 591.40 56996.22 88888.00 2002-04-14 15:21:51.940 104 15660.53 591.28 56995.37 88888.00 2002-04-14 15:21:52.940 104 15660.79 591.03 56995.00 88888.00 2002-04-14 15:21:53.940 104 15660.40 591.65 56995.12 88888.00 2002-04-14 15:21:54.940 104 15660.40 591.65 56995.37 88888.00 2002-04-14 15:21:55.940 104 15660.01 591.77 56995.49 88888.00 2002-04-14 15:21:56.940 104 15659.49 591.65 56995.49 88888.00 2002-04-14 15:21:57.940 104 15659.49 591.90 56995.49 88888.00 2002-04-14 15:21:58.940 104 15658.84 591.65 56995.12 88888.00 2002-04-14 15:21:59.940 104 15657.93 591.77 56994.88 88888.00 2002-04-14 15:22:00.940 104 15659.10 591.53 56995.00 88888.00 2002-04-14 15:22:01.940 104 15659.10 591.03 56995.00 88888.00 2002-04-14 15:22:02.940 104 15658.19 591.53 56994.88 88888.00 2002-04-14 15:22:03.940 104 15657.67 591.90 56994.88 88888.00 2002-04-14 15:22:04.940 104 15657.28 591.77 56994.76 88888.00 2002-04-14 15:22:05.940 104 15657.15 591.77 56995.00 88888.00 2002-04-14 15:22:06.940 104 15656.89 591.77 56994.63 88888.00 2002-04-14 15:22:07.940 104 15656.89 591.40 56994.02 88888.00 2002-04-14 15:22:08.940 104 15656.37 591.77 56994.51 88888.00 2002-04-14 15:22:09.940 104 15656.37 591.77 56994.14 88888.00 2002-04-14 15:22:10.940 104 15655.46 591.90 56994.27 88888.00 2002-04-14 15:22:11.940 104 15655.98 591.90 56994.27 88888.00 2002-04-14 15:22:12.940 104 15655.85 592.02 56993.78 88888.00 2002-04-14 15:22:13.940 104 15654.94 592.15 56993.54 88888.00 2002-04-14 15:22:14.940 104 15655.46 591.28 56993.54 88888.00 2002-04-14 15:22:15.940 104 15655.33 591.65 56993.78 88888.00 2002-04-14 15:22:16.940 104 15655.59 592.15 56993.78 88888.00 2002-04-14 15:22:17.940 104 15655.07 591.28 56993.54 88888.00 2002-04-14 15:22:18.940 104 15654.81 591.77 56993.54 88888.00 2002-04-14 15:22:19.940 104 15654.55 591.28 56993.29 88888.00 2002-04-14 15:22:20.940 104 15654.42 591.15 56992.80 88888.00 2002-04-14 15:22:21.940 104 15654.42 591.28 56992.92 88888.00 2002-04-14 15:22:22.940 104 15653.90 591.15 56993.78 88888.00 2002-04-14 15:22:23.940 104 15654.29 591.28 56993.04 88888.00 2002-04-14 15:22:24.940 104 15654.29 591.40 56993.17 88888.00 2002-04-14 15:22:25.940 104 15653.64 591.28 56993.04 88888.00 2002-04-14 15:22:26.940 104 15653.51 592.52 56993.66 88888.00 2002-04-14 15:22:27.940 104 15653.77 592.27 56992.31 88888.00 2002-04-14 15:22:28.940 104 15654.03 591.77 56993.17 88888.00 2002-04-14 15:22:29.940 104 15653.12 592.02 56993.41 88888.00 2002-04-14 15:22:30.940 104 15653.12 592.15 56993.04 88888.00 2002-04-14 15:22:31.940 104 15653.38 592.52 56993.04 88888.00 2002-04-14 15:22:32.940 104 15652.86 591.65 56992.68 88888.00 2002-04-14 15:22:33.940 104 15652.86 592.15 56993.17 88888.00 2002-04-14 15:22:34.940 104 15652.73 591.77 56992.43 88888.00 2002-04-14 15:22:35.940 104 15652.86 592.15 56992.43 88888.00 2002-04-14 15:22:36.940 104 15651.82 592.52 56992.55 88888.00 2002-04-14 15:22:37.940 104 15652.47 592.39 56991.95 88888.00 2002-04-14 15:22:38.940 104 15652.21 591.90 56993.29 88888.00 2002-04-14 15:22:39.940 104 15651.95 591.53 56992.92 88888.00 2002-04-14 15:22:40.940 104 15651.04 591.53 56992.55 88888.00 2002-04-14 15:22:41.940 104 15651.17 592.52 56992.31 88888.00 2002-04-14 15:22:42.940 104 15651.56 592.39 56992.80 88888.00 2002-04-14 15:22:43.940 104 15651.43 592.39 56991.95 88888.00 2002-04-14 15:22:44.940 104 15651.95 592.89 56992.92 88888.00 2002-04-14 15:22:45.940 104 15651.95 592.15 56992.55 88888.00 2002-04-14 15:22:46.940 104 15651.43 592.52 56992.19 88888.00 2002-04-14 15:22:47.940 104 15651.69 591.90 56991.70 88888.00 2002-04-14 15:22:48.940 104 15651.43 593.01 56991.70 88888.00 2002-04-14 15:22:49.940 104 15652.08 592.76 56991.82 88888.00 2002-04-14 15:22:50.940 104 15651.43 592.89 56991.58 88888.00 2002-04-14 15:22:51.940 104 15651.30 592.64 56991.58 88888.00 2002-04-14 15:22:52.940 104 15651.43 592.76 56992.19 88888.00 2002-04-14 15:22:53.940 104 15651.69 592.89 56992.55 88888.00 2002-04-14 15:22:54.940 104 15651.17 593.14 56991.33 88888.00 2002-04-14 15:22:55.940 104 15651.69 592.52 56991.82 88888.00 2002-04-14 15:22:56.940 104 15651.17 593.26 56992.31 88888.00 2002-04-14 15:22:57.940 104 15651.56 593.88 56992.43 88888.00 2002-04-14 15:22:58.940 104 15651.30 594.00 56992.07 88888.00 2002-04-14 15:22:59.940 104 15651.17 594.00 56991.95 88888.00 2002-04-14 15:23:00.940 104 15651.30 594.99 56992.19 88888.00 2002-04-14 15:23:01.940 104 15651.82 594.50 56992.31 88888.00 2002-04-14 15:23:02.940 104 15651.56 594.75 56991.82 88888.00 2002-04-14 15:23:03.940 104 15651.04 594.50 56992.07 88888.00 2002-04-14 15:23:04.940 104 15651.04 594.50 56992.19 88888.00 2002-04-14 15:23:05.940 104 15652.21 594.25 56991.95 88888.00 2002-04-14 15:23:06.940 104 15652.73 594.50 56991.82 88888.00 2002-04-14 15:23:07.940 104 15652.21 594.62 56991.82 88888.00 2002-04-14 15:23:08.940 104 15652.47 594.13 56992.80 88888.00 2002-04-14 15:23:09.940 104 15651.69 594.62 56992.19 88888.00 2002-04-14 15:23:10.940 104 15652.34 594.62 56991.21 88888.00 2002-04-14 15:23:11.940 104 15651.82 594.62 56992.07 88888.00 2002-04-14 15:23:12.940 104 15652.34 594.37 56992.55 88888.00 2002-04-14 15:23:13.940 104 15652.73 595.12 56992.19 88888.00 2002-04-14 15:23:14.940 104 15652.73 594.37 56992.68 88888.00 2002-04-14 15:23:15.940 104 15652.73 595.37 56992.55 88888.00 2002-04-14 15:23:16.940 104 15653.25 595.24 56992.31 88888.00 2002-04-14 15:23:17.940 104 15652.21 595.74 56992.92 88888.00 2002-04-14 15:23:18.940 104 15652.60 595.61 56992.31 88888.00 2002-04-14 15:23:19.940 104 15651.69 596.60 56992.19 88888.00 2002-04-14 15:23:20.940 104 15652.60 596.23 56992.68 88888.00 2002-04-14 15:23:21.940 104 15652.34 596.98 56992.68 88888.00 2002-04-14 15:23:22.940 104 15652.08 596.48 56992.92 88888.00 2002-04-14 15:23:23.940 104 15652.60 597.59 56992.55 88888.00 2002-04-14 15:23:24.940 104 15652.47 597.22 56993.17 88888.00 2002-04-14 15:23:25.940 104 15652.08 596.98 56992.80 88888.00 2002-04-14 15:23:26.940 104 15652.34 596.85 56992.80 88888.00 2002-04-14 15:23:27.940 104 15652.60 597.10 56992.92 88888.00 2002-04-14 15:23:28.940 104 15652.21 597.35 56992.80 88888.00 2002-04-14 15:23:29.940 104 15652.34 597.35 56993.41 88888.00 2002-04-14 15:23:30.940 104 15652.08 597.35 56992.55 88888.00 2002-04-14 15:23:31.940 104 15652.08 598.09 56993.29 88888.00 2002-04-14 15:23:32.940 104 15651.95 597.59 56993.78 88888.00 2002-04-14 15:23:33.940 104 15652.86 597.97 56993.04 88888.00 2002-04-14 15:23:34.940 104 15651.95 597.59 56993.29 88888.00 2002-04-14 15:23:35.940 104 15651.56 598.21 56993.04 88888.00 2002-04-14 15:23:36.940 104 15652.08 597.59 56993.04 88888.00 2002-04-14 15:23:37.940 104 15652.08 597.72 56993.29 88888.00 2002-04-14 15:23:38.940 104 15652.34 598.83 56993.54 88888.00 2002-04-14 15:23:39.940 104 15652.60 598.34 56993.54 88888.00 2002-04-14 15:23:40.940 104 15651.82 598.59 56993.04 88888.00 2002-04-14 15:23:41.940 104 15651.95 598.59 56994.02 88888.00 2002-04-14 15:23:42.940 104 15652.60 598.96 56993.90 88888.00 2002-04-14 15:23:43.940 104 15652.86 598.21 56994.14 88888.00 2002-04-14 15:23:44.940 104 15652.86 598.71 56994.27 88888.00 2002-04-14 15:23:45.940 104 15652.21 598.59 56994.14 88888.00 2002-04-14 15:23:46.940 104 15652.73 599.33 56994.39 88888.00 2002-04-14 15:23:47.940 104 15652.34 598.96 56994.39 88888.00 2002-04-14 15:23:48.940 104 15652.47 599.33 56994.51 88888.00 2002-04-14 15:23:49.940 104 15652.60 599.45 56994.14 88888.00 2002-04-14 15:23:50.940 104 15652.47 599.20 56994.88 88888.00 2002-04-14 15:23:51.940 104 15652.34 599.33 56994.51 88888.00 2002-04-14 15:23:52.940 104 15652.86 599.82 56995.12 88888.00 2002-04-14 15:23:53.940 104 15652.60 599.70 56994.63 88888.00 2002-04-14 15:23:54.940 104 15651.82 599.33 56994.88 88888.00 2002-04-14 15:23:55.940 104 15653.25 600.07 56994.02 88888.00 2002-04-14 15:23:56.940 104 15652.47 599.58 56995.12 88888.00 2002-04-14 15:23:57.940 104 15652.73 599.95 56994.39 88888.00 2002-04-14 15:23:58.940 104 15652.47 600.20 56995.12 88888.00 2002-04-14 15:23:59.940 104 15652.73 600.20 56994.76 88888.00 2002-04-14 15:24:00.940 104 15652.73 600.57 56995.37 88888.00 2002-04-14 15:24:01.940 104 15652.34 600.44 56994.76 88888.00 2002-04-14 15:24:02.940 104 15651.95 600.81 56995.25 88888.00 2002-04-14 15:24:03.940 104 15653.12 601.19 56995.00 88888.00 2002-04-14 15:24:04.940 104 15652.73 600.81 56995.37 88888.00 2002-04-14 15:24:05.940 104 15652.86 601.19 56996.10 88888.00 2002-04-14 15:24:06.940 104 15652.73 601.43 56995.25 88888.00 2002-04-14 15:24:07.940 104 15652.08 601.56 56995.37 88888.00 2002-04-14 15:24:08.940 104 15652.08 601.19 56995.73 88888.00 2002-04-14 15:24:09.940 104 15652.34 601.56 56995.37 88888.00 2002-04-14 15:24:10.940 104 15652.73 601.43 56996.10 88888.00 2002-04-14 15:24:11.940 104 15652.86 601.43 56995.98 88888.00 2002-04-14 15:24:12.940 104 15652.73 601.93 56995.49 88888.00 2002-04-14 15:24:13.940 104 15652.47 601.81 56995.61 88888.00 2002-04-14 15:24:14.940 104 15652.99 600.57 56995.86 88888.00 2002-04-14 15:24:15.940 104 15652.99 601.93 56996.10 88888.00 2002-04-14 15:24:16.940 104 15652.73 601.93 56996.22 88888.00 2002-04-14 15:24:17.940 104 15652.73 601.56 56996.34 88888.00 2002-04-14 15:24:18.940 104 15652.99 601.81 56995.98 88888.00 2002-04-14 15:24:19.940 104 15653.38 601.93 56996.47 88888.00 2002-04-14 15:24:20.940 104 15653.25 601.68 56996.22 88888.00 2002-04-14 15:24:21.940 104 15652.60 602.55 56996.22 88888.00 2002-04-14 15:24:22.940 104 15652.73 602.05 56996.10 88888.00 2002-04-14 15:24:23.940 104 15653.38 602.80 56997.08 88888.00 2002-04-14 15:24:24.940 104 15653.64 602.67 56996.71 88888.00 2002-04-14 15:24:25.940 104 15653.38 602.42 56997.57 88888.00 2002-04-14 15:24:26.940 104 15652.86 603.17 56996.71 88888.00 2002-04-14 15:24:27.940 104 15653.25 602.92 56996.47 88888.00 2002-04-14 15:24:28.940 104 15653.38 603.17 56997.20 88888.00 2002-04-14 15:24:29.940 104 15653.25 604.16 56996.71 88888.00 2002-04-14 15:24:30.940 104 15652.86 603.66 56997.45 88888.00 2002-04-14 15:24:31.940 104 15653.38 603.54 56996.47 88888.00 2002-04-14 15:24:32.940 104 15653.38 603.42 56997.32 88888.00 2002-04-14 15:24:33.940 104 15652.99 603.91 56996.59 88888.00 2002-04-14 15:24:34.940 104 15653.64 603.79 56997.08 88888.00 2002-04-14 15:24:35.940 104 15652.99 603.54 56997.20 88888.00 2002-04-14 15:24:36.940 104 15653.12 603.91 56997.45 88888.00 2002-04-14 15:24:37.940 104 15652.99 603.79 56997.81 88888.00 2002-04-14 15:24:38.940 104 15653.51 603.79 56997.69 88888.00 2002-04-14 15:24:39.940 104 15652.60 604.16 56996.96 88888.00 2002-04-14 15:24:40.940 104 15652.47 604.53 56997.93 88888.00 2002-04-14 15:24:41.940 104 15652.60 604.16 56997.81 88888.00 2002-04-14 15:24:42.940 104 15652.86 604.28 56997.32 88888.00 2002-04-14 15:24:43.940 104 15652.60 604.28 56998.06 88888.00 2002-04-14 15:24:44.940 104 15652.99 605.27 56998.18 88888.00 2002-04-14 15:24:45.940 104 15652.34 604.53 56997.93 88888.00 2002-04-14 15:24:46.940 104 15652.86 605.15 56998.18 88888.00 2002-04-14 15:24:47.940 104 15652.34 605.40 56998.06 88888.00 2002-04-14 15:24:48.940 104 15652.86 605.65 56998.06 88888.00 2002-04-14 15:24:49.940 104 15652.86 604.16 56998.18 88888.00 2002-04-14 15:24:50.940 104 15652.73 604.78 56998.55 88888.00 2002-04-14 15:24:51.940 104 15652.47 605.27 56998.06 88888.00 2002-04-14 15:24:52.940 104 15652.34 604.90 56997.69 88888.00 2002-04-14 15:24:53.940 104 15652.86 605.15 56998.18 88888.00 2002-04-14 15:24:54.940 104 15652.21 605.65 56998.43 88888.00 2002-04-14 15:24:55.940 104 15652.34 606.14 56998.91 88888.00 2002-04-14 15:24:56.940 104 15652.34 605.52 56997.93 88888.00 2002-04-14 15:24:57.940 104 15652.60 606.14 56997.69 88888.00 2002-04-14 15:24:58.940 104 15652.47 606.26 56998.43 88888.00 2002-04-14 15:24:59.940 104 15652.08 606.02 56998.43 88888.00 2002-04-14 15:25:00.940 104 15652.21 606.26 56998.55 88888.00 2002-04-14 15:25:01.940 104 15652.47 606.14 56998.18 88888.00 2002-04-14 15:25:02.940 104 15652.34 606.64 56999.16 88888.00 2002-04-14 15:25:03.940 104 15652.60 605.89 56999.04 88888.00 2002-04-14 15:25:04.940 104 15651.95 606.64 56999.04 88888.00 2002-04-14 15:25:05.940 104 15652.86 606.76 56998.91 88888.00 2002-04-14 15:25:06.940 104 15651.82 606.76 56998.79 88888.00 2002-04-14 15:25:07.940 104 15652.08 607.01 56998.67 88888.00 2002-04-14 15:25:08.940 104 15652.21 607.13 56999.16 88888.00 2002-04-14 15:25:09.940 104 15652.47 607.13 56999.16 88888.00 2002-04-14 15:25:10.940 104 15652.60 607.50 56998.55 88888.00 2002-04-14 15:25:11.940 104 15652.73 607.50 56999.16 88888.00 2002-04-14 15:25:12.940 104 15652.60 607.87 56999.04 88888.00 2002-04-14 15:25:13.940 104 15653.12 608.00 56998.91 88888.00 2002-04-14 15:25:14.940 104 15652.73 608.12 56999.28 88888.00 2002-04-14 15:25:15.940 104 15652.99 608.12 56998.91 88888.00 2002-04-14 15:25:16.940 104 15652.60 608.37 56998.79 88888.00 2002-04-14 15:25:17.940 104 15652.60 608.87 56999.52 88888.00 2002-04-14 15:25:18.940 104 15653.12 608.62 56998.79 88888.00 2002-04-14 15:25:19.940 104 15652.34 608.74 56999.28 88888.00 2002-04-14 15:25:20.940 104 15653.12 608.74 56999.65 88888.00 2002-04-14 15:25:21.940 104 15653.38 608.74 56999.04 88888.00 2002-04-14 15:25:22.940 104 15652.99 609.73 57000.01 88888.00 2002-04-14 15:25:23.940 104 15652.99 609.61 56999.65 88888.00 2002-04-14 15:25:24.940 104 15651.95 609.36 56999.89 88888.00 2002-04-14 15:25:25.940 104 15652.86 609.86 56999.40 88888.00 2002-04-14 15:25:26.940 104 15652.73 609.61 56999.77 88888.00 2002-04-14 15:25:27.940 104 15652.73 610.10 57000.14 88888.00 2002-04-14 15:25:28.940 104 15653.51 610.23 56999.52 88888.00 2002-04-14 15:25:29.940 104 15653.38 609.61 57000.26 88888.00 2002-04-14 15:25:30.940 104 15653.64 609.86 57000.01 88888.00 2002-04-14 15:25:31.940 104 15654.16 609.98 56999.52 88888.00 2002-04-14 15:25:32.940 104 15653.51 610.10 57000.38 88888.00 2002-04-14 15:25:33.940 104 15654.03 610.10 57000.01 88888.00 2002-04-14 15:25:34.940 104 15654.29 610.48 57000.01 88888.00 2002-04-14 15:25:35.940 104 15654.68 610.85 57000.14 88888.00 2002-04-14 15:25:36.940 104 15654.94 611.09 57000.50 88888.00 2002-04-14 15:25:37.940 104 15654.81 610.72 57000.38 88888.00 2002-04-14 15:25:38.940 104 15655.33 611.09 57000.38 88888.00 2002-04-14 15:25:39.940 104 15654.94 610.97 57000.26 88888.00 2002-04-14 15:25:40.940 104 15654.68 611.59 57000.99 88888.00 2002-04-14 15:25:41.940 104 15655.07 611.84 57000.50 88888.00 2002-04-14 15:25:42.940 104 15655.85 611.96 57000.87 88888.00 2002-04-14 15:25:43.940 104 15655.07 611.84 57000.62 88888.00 2002-04-14 15:25:44.940 104 15655.46 611.84 57000.87 88888.00 2002-04-14 15:25:45.940 104 15655.59 612.21 57000.87 88888.00 2002-04-14 15:25:46.940 104 15655.98 612.46 57001.23 88888.00 2002-04-14 15:25:47.940 104 15656.50 612.21 57001.36 88888.00 2002-04-14 15:25:48.940 104 15656.50 611.96 57000.99 88888.00 2002-04-14 15:25:49.940 104 15656.37 612.95 57001.85 88888.00 2002-04-14 15:25:50.940 104 15655.59 613.45 57001.48 88888.00 2002-04-14 15:25:51.940 104 15655.98 612.83 57001.48 88888.00 2002-04-14 15:25:52.940 104 15656.89 612.83 57001.60 88888.00 2002-04-14 15:25:53.940 104 15656.89 613.94 57000.87 88888.00 2002-04-14 15:25:54.940 104 15656.89 613.57 57001.60 88888.00 2002-04-14 15:25:55.940 104 15656.50 613.57 57001.85 88888.00 2002-04-14 15:25:56.940 104 15656.63 613.20 57001.97 88888.00 2002-04-14 15:25:57.940 104 15655.72 614.19 57001.48 88888.00 2002-04-14 15:25:58.940 104 15657.15 614.31 57002.09 88888.00 2002-04-14 15:25:59.940 104 15656.89 614.07 57001.97 88888.00 2002-04-14 15:26:00.940 104 15656.63 613.82 57001.60 88888.00 2002-04-14 15:26:01.940 104 15657.54 614.19 57002.46 88888.00 2002-04-14 15:26:02.940 104 15656.89 614.19 57003.19 88888.00 2002-04-14 15:26:03.940 104 15657.15 614.56 57001.85 88888.00 2002-04-14 15:26:04.940 104 15657.15 615.18 57002.34 88888.00 2002-04-14 15:26:05.940 104 15658.45 615.43 57002.58 88888.00 2002-04-14 15:26:06.940 104 15657.28 615.31 57002.34 88888.00 2002-04-14 15:26:07.940 104 15657.67 615.43 57003.19 88888.00 2002-04-14 15:26:08.940 104 15658.58 615.80 57002.58 88888.00 2002-04-14 15:26:09.940 104 15658.06 615.31 57002.58 88888.00 2002-04-14 15:26:10.940 104 15658.06 615.92 57003.19 88888.00 2002-04-14 15:26:11.940 104 15658.06 615.80 57003.07 88888.00 2002-04-14 15:26:12.940 104 15658.19 616.30 57002.58 88888.00 2002-04-14 15:26:13.940 104 15658.84 616.54 57003.07 88888.00 2002-04-14 15:26:14.940 104 15658.32 616.92 57003.32 88888.00 2002-04-14 15:26:15.940 104 15658.45 616.79 57003.80 88888.00 2002-04-14 15:26:16.940 104 15658.71 617.04 57003.68 88888.00 2002-04-14 15:26:17.940 104 15659.23 618.03 57003.32 88888.00 2002-04-14 15:26:18.940 104 15659.10 616.92 57003.19 88888.00 2002-04-14 15:26:19.940 104 15660.27 617.78 57004.05 88888.00 2002-04-14 15:26:20.940 104 15659.75 618.15 57003.07 88888.00 2002-04-14 15:26:21.940 104 15659.49 617.91 57004.41 88888.00 2002-04-14 15:26:22.940 104 15659.88 617.78 57003.44 88888.00 2002-04-14 15:26:23.940 104 15659.75 618.03 57003.93 88888.00 2002-04-14 15:26:24.940 104 15660.79 619.02 57003.93 88888.00 2002-04-14 15:26:25.940 104 15659.75 618.15 57004.41 88888.00 2002-04-14 15:26:26.940 104 15659.75 618.15 57003.93 88888.00 2002-04-14 15:26:27.940 104 15660.14 619.02 57004.66 88888.00 2002-04-14 15:26:28.940 104 15660.14 618.77 57004.17 88888.00 2002-04-14 15:26:29.940 104 15661.44 619.15 57004.41 88888.00 2002-04-14 15:26:30.940 104 15661.31 618.65 57004.90 88888.00 2002-04-14 15:26:31.940 104 15661.31 619.64 57004.54 88888.00 2002-04-14 15:26:32.940 104 15661.44 619.39 57005.52 88888.00 2002-04-14 15:26:33.940 104 15661.83 619.76 57005.15 88888.00 2002-04-14 15:26:34.940 104 15661.70 619.89 57004.29 88888.00 2002-04-14 15:26:35.940 104 15662.22 620.26 57005.15 88888.00 2002-04-14 15:26:36.940 104 15662.48 620.01 57004.78 88888.00 2002-04-14 15:26:37.940 104 15663.00 620.88 57005.27 88888.00 2002-04-14 15:26:38.940 104 15661.96 620.51 57005.88 88888.00 2002-04-14 15:26:39.940 104 15662.74 620.51 57005.39 88888.00 2002-04-14 15:26:40.940 104 15663.13 620.01 57005.64 88888.00 2002-04-14 15:26:41.940 104 15662.87 620.38 57005.39 88888.00 2002-04-14 15:26:42.940 104 15663.13 621.13 57005.88 88888.00 2002-04-14 15:26:43.940 104 15664.17 621.00 57005.52 88888.00 2002-04-14 15:26:44.940 104 15663.52 620.76 57005.64 88888.00 2002-04-14 15:26:45.940 104 15663.91 620.88 57006.12 88888.00 2002-04-14 15:26:46.940 104 15664.17 621.00 57006.37 88888.00 2002-04-14 15:26:47.940 104 15664.69 621.00 57006.62 88888.00 2002-04-14 15:26:48.940 104 15664.69 620.76 57006.37 88888.00 2002-04-14 15:26:49.940 104 15664.04 621.13 57006.62 88888.00 2002-04-14 15:26:50.940 104 15664.43 620.88 57006.62 88888.00 2002-04-14 15:26:51.940 104 15664.56 621.25 57006.74 88888.00 2002-04-14 15:26:52.940 104 15664.69 621.99 57006.49 88888.00 2002-04-14 15:26:53.940 104 15665.21 621.37 57006.86 88888.00 2002-04-14 15:26:54.940 104 15664.95 622.37 57006.62 88888.00 2002-04-14 15:26:55.940 104 15665.85 622.74 57007.11 88888.00 2002-04-14 15:26:56.940 104 15665.72 622.61 57007.11 88888.00 2002-04-14 15:26:57.940 104 15665.59 622.74 57007.35 88888.00 2002-04-14 15:26:58.940 104 15666.11 622.98 57007.59 88888.00 2002-04-14 15:26:59.940 104 15666.37 623.11 57007.35 88888.00 2002-04-14 15:27:00.940 104 15666.11 623.60 57007.71 88888.00 2002-04-14 15:27:01.940 104 15666.50 623.48 57007.23 88888.00 2002-04-14 15:27:02.940 104 15666.37 623.98 57007.71 88888.00 2002-04-14 15:27:03.940 104 15666.24 623.23 57007.96 88888.00 2002-04-14 15:27:04.940 104 15666.89 623.73 57007.84 88888.00 2002-04-14 15:27:05.940 104 15666.63 623.98 57008.33 88888.00 2002-04-14 15:27:06.940 104 15666.37 623.60 57008.57 88888.00 2002-04-14 15:27:07.940 104 15665.85 623.48 57008.33 88888.00 2002-04-14 15:27:08.940 104 15667.28 624.10 57008.08 88888.00 2002-04-14 15:27:09.940 104 15666.50 624.35 57008.82 88888.00 2002-04-14 15:27:10.940 104 15666.89 624.84 57008.33 88888.00 2002-04-14 15:27:11.940 104 15667.02 623.73 57008.57 88888.00 2002-04-14 15:27:12.940 104 15667.54 624.59 57008.45 88888.00 2002-04-14 15:27:13.940 104 15667.41 624.22 57008.82 88888.00 2002-04-14 15:27:14.940 104 15668.32 624.35 57008.33 88888.00 2002-04-14 15:27:15.940 104 15668.32 624.72 57008.57 88888.00 2002-04-14 15:27:16.940 104 15668.06 624.22 57009.18 88888.00 2002-04-14 15:27:17.940 104 15668.97 625.09 57009.43 88888.00 2002-04-14 15:27:18.940 104 15668.71 624.84 57009.43 88888.00 2002-04-14 15:27:19.940 104 15669.62 624.97 57010.04 88888.00 2002-04-14 15:27:20.940 104 15669.36 625.71 57009.18 88888.00 2002-04-14 15:27:21.940 104 15669.36 623.98 57009.30 88888.00 2002-04-14 15:27:22.940 104 15670.14 625.71 57009.43 88888.00 2002-04-14 15:27:23.940 104 15669.88 625.59 57009.79 88888.00 2002-04-14 15:27:24.940 104 15671.18 625.71 57009.92 88888.00 2002-04-14 15:27:25.940 104 15671.05 625.46 57009.79 88888.00 2002-04-14 15:27:26.940 104 15670.66 625.96 57010.16 88888.00 2002-04-14 15:27:27.940 104 15671.70 626.33 57009.92 88888.00 2002-04-14 15:27:28.940 104 15671.57 626.20 57010.16 88888.00 2002-04-14 15:27:29.940 104 15671.83 626.58 57010.04 88888.00 2002-04-14 15:27:30.940 104 15671.57 626.45 57010.04 88888.00 2002-04-14 15:27:31.940 104 15671.57 625.96 57010.41 88888.00 2002-04-14 15:27:32.940 104 15672.74 626.20 57010.53 88888.00 2002-04-14 15:27:33.940 104 15672.22 626.33 57010.41 88888.00 2002-04-14 15:27:34.940 104 15672.09 626.70 57011.02 88888.00 2002-04-14 15:27:35.940 104 15672.87 626.82 57011.51 88888.00 2002-04-14 15:27:36.940 104 15672.61 626.82 57011.14 88888.00 2002-04-14 15:27:37.940 104 15672.87 626.82 57011.14 88888.00 2002-04-14 15:27:38.940 104 15672.61 627.20 57011.14 88888.00 2002-04-14 15:27:39.940 104 15673.52 627.07 57011.38 88888.00 2002-04-14 15:27:40.940 104 15673.26 627.07 57011.38 88888.00 2002-04-14 15:27:41.940 104 15672.22 627.07 57011.51 88888.00 2002-04-14 15:27:42.940 104 15673.78 626.95 57011.51 88888.00 2002-04-14 15:27:43.940 104 15673.52 627.20 57011.38 88888.00 2002-04-14 15:27:44.940 104 15673.00 627.57 57012.00 88888.00 2002-04-14 15:27:45.940 104 15673.78 627.57 57011.63 88888.00 2002-04-14 15:27:46.940 104 15673.13 627.81 57011.88 88888.00 2002-04-14 15:27:47.940 104 15673.91 628.19 57012.00 88888.00 2002-04-14 15:27:48.940 104 15673.26 628.19 57012.73 88888.00 2002-04-14 15:27:49.940 104 15673.39 627.94 57012.12 88888.00 2002-04-14 15:27:50.940 104 15673.91 628.19 57012.48 88888.00 2002-04-14 15:27:51.940 104 15673.52 627.32 57012.36 88888.00 2002-04-14 15:27:52.940 104 15673.91 628.06 57011.75 88888.00 2002-04-14 15:27:53.940 104 15674.30 627.94 57012.73 88888.00 2002-04-14 15:27:54.940 104 15674.82 627.94 57012.97 88888.00 2002-04-14 15:27:55.940 104 15674.17 628.31 57012.85 88888.00 2002-04-14 15:27:56.940 104 15675.08 628.68 57013.10 88888.00 2002-04-14 15:27:57.940 104 15675.73 628.43 57013.95 88888.00 2002-04-14 15:27:58.940 104 15674.43 627.81 57013.34 88888.00 2002-04-14 15:27:59.940 104 15674.95 628.43 57013.22 88888.00 2002-04-14 15:28:00.940 104 15675.47 629.18 57013.10 88888.00 2002-04-14 15:28:01.940 104 15675.08 628.31 57012.73 88888.00 2002-04-14 15:28:02.940 104 15675.34 628.68 57013.95 88888.00 2002-04-14 15:28:03.940 104 15675.21 628.93 57013.59 88888.00 2002-04-14 15:28:04.940 104 15675.47 628.81 57014.07 88888.00 2002-04-14 15:28:05.940 104 15676.12 629.05 57013.71 88888.00 2002-04-14 15:28:06.940 104 15675.21 628.56 57013.71 88888.00 2002-04-14 15:28:07.940 104 15675.34 629.18 57014.07 88888.00 2002-04-14 15:28:08.940 104 15675.99 628.81 57014.07 88888.00 2002-04-14 15:28:09.940 104 15676.25 628.81 57014.81 88888.00 2002-04-14 15:28:10.940 104 15676.25 628.93 57014.56 88888.00 2002-04-14 15:28:11.940 104 15675.86 628.68 57014.32 88888.00 2002-04-14 15:28:12.940 104 15676.25 629.05 57015.18 88888.00 2002-04-14 15:28:13.940 104 15676.12 628.56 57014.93 88888.00 2002-04-14 15:28:14.940 104 15676.25 628.31 57014.68 88888.00 2002-04-14 15:28:15.940 104 15676.12 628.81 57014.44 88888.00 2002-04-14 15:28:16.940 104 15677.03 629.05 57015.54 88888.00 2002-04-14 15:28:17.940 104 15676.25 628.56 57015.42 88888.00 2002-04-14 15:28:18.940 104 15675.86 629.18 57015.30 88888.00 2002-04-14 15:28:19.940 104 15676.51 628.93 57015.54 88888.00 2002-04-14 15:28:20.940 104 15675.47 628.56 57015.18 88888.00 2002-04-14 15:28:21.940 104 15675.73 628.31 57015.66 88888.00 2002-04-14 15:28:22.940 104 15675.60 628.68 57015.91 88888.00 2002-04-14 15:28:23.940 104 15675.60 628.31 57016.15 88888.00 2002-04-14 15:28:24.940 104 15675.34 628.06 57015.54 88888.00 2002-04-14 15:28:25.940 104 15675.21 629.05 57015.79 88888.00 2002-04-14 15:28:26.940 104 15675.86 628.56 57016.77 88888.00 2002-04-14 15:28:27.940 104 15675.99 627.94 57016.03 88888.00 2002-04-14 15:28:28.940 104 15676.38 628.19 57016.15 88888.00 2002-04-14 15:28:29.940 104 15676.38 627.94 57016.27 88888.00 2002-04-14 15:28:30.940 104 15676.90 628.31 57016.89 88888.00 2002-04-14 15:28:31.940 104 15676.51 628.68 57016.77 88888.00 2002-04-14 15:28:32.940 104 15676.25 628.31 57016.15 88888.00 2002-04-14 15:28:33.940 104 15676.51 628.19 57016.27 88888.00 2002-04-14 15:28:34.940 104 15676.51 628.19 57015.91 88888.00 2002-04-14 15:28:35.940 104 15677.03 628.06 57016.89 88888.00 2002-04-14 15:28:36.940 104 15676.38 627.69 57017.25 88888.00 2002-04-14 15:28:37.940 104 15676.51 627.69 57016.52 88888.00 2002-04-14 15:28:38.940 104 15677.03 627.94 57016.27 88888.00 2002-04-14 15:28:39.940 104 15676.51 627.94 57017.01 88888.00 2002-04-14 15:28:40.940 104 15676.38 627.81 57016.52 88888.00 2002-04-14 15:28:41.940 104 15676.90 627.81 57016.77 88888.00 2002-04-14 15:28:42.940 104 15677.55 627.32 57017.13 88888.00 2002-04-14 15:28:43.940 104 15676.77 627.57 57017.13 88888.00 2002-04-14 15:28:44.940 104 15676.77 627.32 57017.38 88888.00 2002-04-14 15:28:45.940 104 15677.42 627.69 57017.62 88888.00 2002-04-14 15:28:46.940 104 15677.03 627.44 57017.99 88888.00 2002-04-14 15:28:47.940 104 15677.16 627.44 57017.62 88888.00 2002-04-14 15:28:48.940 104 15678.07 628.31 57018.11 88888.00 2002-04-14 15:28:49.940 104 15676.25 627.94 57017.62 88888.00 2002-04-14 15:28:50.940 104 15678.07 627.07 57017.74 88888.00 2002-04-14 15:28:51.940 104 15677.42 627.94 57017.86 88888.00 2002-04-14 15:28:52.940 104 15677.55 627.07 57017.99 88888.00 2002-04-14 15:28:53.940 104 15677.29 627.81 57017.86 88888.00 2002-04-14 15:28:54.940 104 15677.55 627.07 57018.23 88888.00 2002-04-14 15:28:55.940 104 15677.81 627.44 57018.23 88888.00 2002-04-14 15:28:56.940 104 15677.42 626.95 57018.60 88888.00 2002-04-14 15:28:57.940 104 15677.55 626.58 57018.11 88888.00 2002-04-14 15:28:58.940 104 15676.90 627.07 57018.48 88888.00 2002-04-14 15:28:59.940 104 15677.68 626.45 57018.11 88888.00 2002-04-14 15:29:00.940 104 15677.81 626.20 57018.11 88888.00 2002-04-14 15:29:01.940 104 15677.16 625.83 57018.96 88888.00 2002-04-14 15:29:02.940 104 15677.29 626.08 57018.84 88888.00 2002-04-14 15:29:03.940 104 15677.81 626.20 57018.72 88888.00 2002-04-14 15:29:04.940 104 15677.81 626.08 57018.96 88888.00 2002-04-14 15:29:05.940 104 15677.29 627.07 57019.82 88888.00 2002-04-14 15:29:06.940 104 15677.55 626.58 57019.33 88888.00 2002-04-14 15:29:07.940 104 15677.55 625.83 57019.21 88888.00 2002-04-14 15:29:08.940 104 15677.81 626.20 57018.72 88888.00 2002-04-14 15:29:09.940 104 15678.07 626.33 57019.45 88888.00 2002-04-14 15:29:10.940 104 15677.81 625.83 57019.21 88888.00 2002-04-14 15:29:11.940 104 15678.85 625.83 57019.33 88888.00 2002-04-14 15:29:12.940 104 15678.85 625.59 57019.33 88888.00 2002-04-14 15:29:13.940 104 15678.59 625.46 57019.33 88888.00 2002-04-14 15:29:14.940 104 15677.81 624.97 57019.57 88888.00 2002-04-14 15:29:15.940 104 15678.46 625.59 57019.57 88888.00 2002-04-14 15:29:16.940 104 15678.20 625.46 57019.57 88888.00 2002-04-14 15:29:17.940 104 15678.46 625.46 57019.21 88888.00 2002-04-14 15:29:18.940 104 15678.33 625.46 57019.82 88888.00 2002-04-14 15:29:19.940 104 15678.07 625.96 57019.57 88888.00 2002-04-14 15:29:20.940 104 15677.55 625.96 57019.70 88888.00 2002-04-14 15:29:21.940 104 15677.03 625.96 57020.43 88888.00 2002-04-14 15:29:22.940 104 15677.42 626.08 57019.45 88888.00 2002-04-14 15:29:23.940 104 15678.07 625.59 57019.82 88888.00 2002-04-14 15:29:24.940 104 15677.29 625.83 57019.70 88888.00 2002-04-14 15:29:25.940 104 15677.68 626.20 57019.94 88888.00 2002-04-14 15:29:26.940 104 15677.81 625.96 57020.68 88888.00 2002-04-14 15:29:27.940 104 15677.16 626.20 57020.80 88888.00 2002-04-14 15:29:28.940 104 15677.55 626.20 57020.31 88888.00 2002-04-14 15:29:29.940 104 15677.55 625.83 57020.31 88888.00 2002-04-14 15:29:30.940 104 15677.68 625.96 57020.19 88888.00 2002-04-14 15:29:31.940 104 15677.16 625.83 57020.43 88888.00 2002-04-14 15:29:32.940 104 15677.81 625.96 57020.80 88888.00 2002-04-14 15:29:33.940 104 15677.16 625.46 57020.92 88888.00 2002-04-14 15:29:34.940 104 15676.90 625.83 57020.55 88888.00 2002-04-14 15:29:35.940 104 15677.16 625.59 57020.68 88888.00 2002-04-14 15:29:36.940 104 15677.03 625.71 57021.53 88888.00 2002-04-14 15:29:37.940 104 15676.51 625.21 57020.43 88888.00 2002-04-14 15:29:38.940 104 15676.51 625.21 57020.55 88888.00 2002-04-14 15:29:39.940 104 15675.86 625.59 57020.80 88888.00 2002-04-14 15:29:40.940 104 15675.73 625.83 57020.68 88888.00 2002-04-14 15:29:41.940 104 15675.86 625.71 57020.55 88888.00 2002-04-14 15:29:42.940 104 15675.99 625.83 57020.43 88888.00 2002-04-14 15:29:43.940 104 15675.99 626.08 57020.68 88888.00 2002-04-14 15:29:44.940 104 15676.64 626.08 57020.92 88888.00 2002-04-14 15:29:45.940 104 15675.47 625.83 57020.68 88888.00 2002-04-14 15:29:46.940 104 15675.99 626.20 57021.04 88888.00 2002-04-14 15:29:47.940 104 15675.60 625.96 57020.31 88888.00 2002-04-14 15:29:48.940 104 15676.12 626.08 57020.92 88888.00 2002-04-14 15:29:49.940 104 15675.34 625.71 57021.41 88888.00 2002-04-14 15:29:50.940 104 15675.86 626.08 57020.92 88888.00 2002-04-14 15:29:51.940 104 15675.60 625.96 57020.92 88888.00 2002-04-14 15:29:52.940 104 15674.95 626.08 57020.92 88888.00 2002-04-14 15:29:53.940 104 15674.95 626.08 57020.92 88888.00 2002-04-14 15:29:54.940 104 15675.34 626.45 57021.41 88888.00 2002-04-14 15:29:55.940 104 15675.34 626.70 57020.80 88888.00 2002-04-14 15:29:56.940 104 15674.43 627.07 57020.80 88888.00 2002-04-14 15:29:57.940 104 15674.95 626.45 57020.68 88888.00 2002-04-14 15:29:58.940 104 15674.69 626.70 57020.92 88888.00 2002-04-14 15:29:59.940 104 15674.56 625.83 57021.41 88888.00 2002-04-14 15:30:00.940 104 15674.17 625.83 57020.80 88888.00 2002-04-14 15:30:01.940 104 15674.69 626.08 57020.92 88888.00 2002-04-14 15:30:02.940 104 15674.56 625.96 57020.92 88888.00 2002-04-14 15:30:03.940 104 15674.17 626.33 57020.92 88888.00 2002-04-14 15:30:04.940 104 15674.04 626.95 57020.68 88888.00 2002-04-14 15:30:05.940 104 15673.78 626.82 57021.04 88888.00 2002-04-14 15:30:06.940 104 15675.60 626.45 57020.68 88888.00 2002-04-14 15:30:07.940 104 15674.95 626.20 57021.41 88888.00 2002-04-14 15:30:08.940 104 15674.56 626.58 57021.16 88888.00 2002-04-14 15:30:09.940 104 15674.82 626.33 57020.55 88888.00 2002-04-14 15:30:10.940 104 15674.56 626.20 57020.55 88888.00 2002-04-14 15:30:11.940 104 15675.47 626.08 57020.80 88888.00 2002-04-14 15:30:12.940 104 15674.69 625.96 57021.66 88888.00 2002-04-14 15:30:13.940 104 15675.60 626.08 57020.80 88888.00 2002-04-14 15:30:14.940 104 15674.43 625.83 57020.92 88888.00 2002-04-14 15:30:15.940 104 15673.91 625.09 57021.16 88888.00 2002-04-14 15:30:16.940 104 15674.30 626.45 57021.04 88888.00 2002-04-14 15:30:17.940 104 15673.78 625.71 57020.80 88888.00 2002-04-14 15:30:18.940 104 15673.65 625.71 57021.53 88888.00 2002-04-14 15:30:19.940 104 15673.91 625.83 57021.66 88888.00 2002-04-14 15:30:20.940 104 15673.78 626.20 57020.80 88888.00 2002-04-14 15:30:21.940 104 15673.39 626.08 57020.92 88888.00 2002-04-14 15:30:22.940 104 15672.74 626.58 57021.41 88888.00 2002-04-14 15:30:23.940 104 15673.39 626.70 57021.04 88888.00 2002-04-14 15:30:24.940 104 15673.78 626.82 57021.04 88888.00 2002-04-14 15:30:25.940 104 15674.17 627.07 57020.92 88888.00 2002-04-14 15:30:26.940 104 15673.39 626.70 57021.53 88888.00 2002-04-14 15:30:27.940 104 15673.26 627.20 57021.04 88888.00 2002-04-14 15:30:28.940 104 15673.39 627.07 57021.29 88888.00 2002-04-14 15:30:29.940 104 15673.65 626.82 57021.29 88888.00 2002-04-14 15:30:30.940 104 15672.74 626.82 57021.66 88888.00 2002-04-14 15:30:31.940 104 15673.13 627.07 57021.16 88888.00 2002-04-14 15:30:32.940 104 15672.48 627.20 57021.41 88888.00 2002-04-14 15:30:33.940 104 15673.13 626.70 57021.29 88888.00 2002-04-14 15:30:34.940 104 15673.65 626.58 57021.41 88888.00 2002-04-14 15:30:35.940 104 15673.39 627.32 57021.66 88888.00 2002-04-14 15:30:36.940 104 15672.74 626.70 57021.16 88888.00 2002-04-14 15:30:37.940 104 15673.00 626.95 57021.53 88888.00 2002-04-14 15:30:38.940 104 15673.13 627.07 57021.53 88888.00 2002-04-14 15:30:39.940 104 15672.35 627.81 57021.66 88888.00 2002-04-14 15:30:40.940 104 15673.00 627.07 57022.02 88888.00 2002-04-14 15:30:41.940 104 15672.48 627.20 57021.66 88888.00 2002-04-14 15:30:42.940 104 15672.74 627.32 57020.68 88888.00 2002-04-14 15:30:43.940 104 15672.61 626.70 57021.04 88888.00 2002-04-14 15:30:44.940 104 15671.83 626.70 57021.04 88888.00 2002-04-14 15:30:45.940 104 15672.09 627.81 57021.29 88888.00 2002-04-14 15:30:46.940 104 15672.22 627.32 57021.29 88888.00 2002-04-14 15:30:47.940 104 15671.83 628.43 57021.29 88888.00 2002-04-14 15:30:48.940 104 15672.22 627.94 57021.04 88888.00 2002-04-14 15:30:49.940 104 15672.35 628.43 57020.92 88888.00 2002-04-14 15:30:50.940 104 15672.22 627.94 57021.16 88888.00 2002-04-14 15:30:51.940 104 15672.09 628.31 57021.16 88888.00 2002-04-14 15:30:52.940 104 15672.48 628.43 57021.41 88888.00 2002-04-14 15:30:53.940 104 15672.22 628.81 57021.41 88888.00 2002-04-14 15:30:54.940 104 15672.48 628.43 57022.27 88888.00 2002-04-14 15:30:55.940 104 15671.18 629.05 57021.78 88888.00 2002-04-14 15:30:56.940 104 15672.09 628.68 57021.66 88888.00 2002-04-14 15:30:57.940 104 15671.31 629.80 57021.53 88888.00 2002-04-14 15:30:58.940 104 15671.44 628.81 57021.90 88888.00 2002-04-14 15:30:59.940 104 15671.18 628.93 57020.80 88888.00 2002-04-14 15:31:00.940 104 15670.92 629.55 57021.29 88888.00 2002-04-14 15:31:01.940 104 15670.92 629.30 57021.66 88888.00 2002-04-14 15:31:02.940 104 15670.66 629.80 57021.66 88888.00 2002-04-14 15:31:03.940 104 15670.40 629.92 57021.53 88888.00 2002-04-14 15:31:04.940 104 15670.40 629.43 57021.78 88888.00 2002-04-14 15:31:05.940 104 15670.53 629.30 57021.66 88888.00 2002-04-14 15:31:06.940 104 15670.01 629.43 57021.78 88888.00 2002-04-14 15:31:07.940 104 15670.53 629.55 57021.53 88888.00 2002-04-14 15:31:08.940 104 15670.40 629.92 57021.66 88888.00 2002-04-14 15:31:09.940 104 15670.79 629.05 57021.29 88888.00 2002-04-14 15:31:10.940 104 15670.92 628.93 57022.27 88888.00 2002-04-14 15:31:11.940 104 15670.79 628.68 57022.02 88888.00 2002-04-14 15:31:12.940 104 15669.49 629.18 57021.29 88888.00 2002-04-14 15:31:13.940 104 15670.14 629.05 57021.66 88888.00 2002-04-14 15:31:14.940 104 15669.62 629.80 57021.29 88888.00 2002-04-14 15:31:15.940 104 15669.36 628.93 57021.53 88888.00 2002-04-14 15:31:16.940 104 15669.62 629.55 57021.78 88888.00 2002-04-14 15:31:17.940 104 15668.84 630.42 57021.66 88888.00 2002-04-14 15:31:18.940 104 15668.84 629.43 57022.02 88888.00 2002-04-14 15:31:19.940 104 15669.36 630.04 57022.27 88888.00 2002-04-14 15:31:20.940 104 15668.58 630.17 57021.53 88888.00 2002-04-14 15:31:21.940 104 15668.97 629.92 57021.16 88888.00 2002-04-14 15:31:22.940 104 15668.45 629.55 57021.66 88888.00 2002-04-14 15:31:23.940 104 15668.58 630.42 57021.29 88888.00 2002-04-14 15:31:24.940 104 15668.97 630.04 57021.53 88888.00 2002-04-14 15:31:25.940 104 15669.23 630.42 57021.78 88888.00 2002-04-14 15:31:26.940 104 15669.10 629.92 57021.53 88888.00 2002-04-14 15:31:27.940 104 15668.58 630.17 57021.29 88888.00 2002-04-14 15:31:28.940 104 15669.10 630.17 57021.16 88888.00 2002-04-14 15:31:29.940 104 15669.23 629.80 57021.90 88888.00 2002-04-14 15:31:30.940 104 15669.36 630.04 57020.92 88888.00 2002-04-14 15:31:31.940 104 15670.01 630.54 57021.90 88888.00 2002-04-14 15:31:32.940 104 15669.36 630.17 57021.16 88888.00 2002-04-14 15:31:33.940 104 15669.23 630.91 57021.41 88888.00 2002-04-14 15:31:34.940 104 15669.49 630.54 57021.78 88888.00 2002-04-14 15:31:35.940 104 15669.23 630.91 57021.53 88888.00 2002-04-14 15:31:36.940 104 15669.49 630.79 57021.78 88888.00 2002-04-14 15:31:37.940 104 15669.62 631.04 57021.78 88888.00 2002-04-14 15:31:38.940 104 15669.36 631.04 57021.90 88888.00 2002-04-14 15:31:39.940 104 15669.36 630.91 57021.41 88888.00 2002-04-14 15:31:40.940 104 15669.75 630.79 57021.04 88888.00 2002-04-14 15:31:41.940 104 15669.10 630.91 57021.90 88888.00 2002-04-14 15:31:42.940 104 15669.75 630.54 57021.66 88888.00 2002-04-14 15:31:43.940 104 15670.01 630.66 57021.78 88888.00 2002-04-14 15:31:44.940 104 15670.14 630.66 57021.29 88888.00 2002-04-14 15:31:45.940 104 15670.14 630.29 57021.66 88888.00 2002-04-14 15:31:46.940 104 15670.92 630.42 57022.27 88888.00 2002-04-14 15:31:47.940 104 15670.40 629.80 57021.78 88888.00 2002-04-14 15:31:48.940 104 15670.79 629.80 57022.39 88888.00 2002-04-14 15:31:49.940 104 15670.14 630.42 57021.66 88888.00 2002-04-14 15:31:50.940 104 15670.14 630.79 57021.41 88888.00 2002-04-14 15:31:51.940 104 15670.53 630.29 57021.66 88888.00 2002-04-14 15:31:52.940 104 15670.27 631.16 57022.14 88888.00 2002-04-14 15:31:53.940 104 15669.10 631.16 57021.90 88888.00 2002-04-14 15:31:54.940 104 15669.75 631.16 57022.02 88888.00 2002-04-14 15:31:55.940 104 15669.75 632.03 57022.27 88888.00 2002-04-14 15:31:56.940 104 15670.14 631.78 57021.41 88888.00 2002-04-14 15:31:57.940 104 15668.84 631.53 57022.14 88888.00 2002-04-14 15:31:58.940 104 15669.23 632.15 57021.90 88888.00 2002-04-14 15:31:59.940 104 15669.49 632.27 57021.78 88888.00 2002-04-14 15:32:00.940 104 15670.01 632.15 57021.90 88888.00 2002-04-14 15:32:01.940 104 15669.36 632.65 57021.90 88888.00 2002-04-14 15:32:02.940 104 15669.23 632.52 57021.90 88888.00 2002-04-14 15:32:03.940 104 15669.49 632.27 57022.14 88888.00 2002-04-14 15:32:04.940 104 15669.75 632.52 57022.14 88888.00 2002-04-14 15:32:05.940 104 15669.10 632.27 57022.27 88888.00 2002-04-14 15:32:06.940 104 15669.36 632.77 57022.27 88888.00 2002-04-14 15:32:07.940 104 15668.97 632.89 57023.00 88888.00 2002-04-14 15:32:08.940 104 15669.23 633.02 57022.02 88888.00 2002-04-14 15:32:09.940 104 15669.10 632.89 57022.02 88888.00 2002-04-14 15:32:10.940 104 15669.62 633.51 57022.63 88888.00 2002-04-14 15:32:11.940 104 15669.23 633.76 57022.39 88888.00 2002-04-14 15:32:12.940 104 15669.75 634.01 57022.14 88888.00 2002-04-14 15:32:13.940 104 15670.14 634.13 57022.27 88888.00 2002-04-14 15:32:14.940 104 15670.40 633.76 57022.02 88888.00 2002-04-14 15:32:15.940 104 15670.14 633.64 57022.88 88888.00 2002-04-14 15:32:16.940 104 15670.79 634.26 57022.39 88888.00 2002-04-14 15:32:17.940 104 15671.05 634.13 57022.02 88888.00 2002-04-14 15:32:18.940 104 15670.40 633.76 57022.14 88888.00 2002-04-14 15:32:19.940 104 15671.31 633.76 57022.27 88888.00 2002-04-14 15:32:20.940 104 15670.92 633.76 57022.27 88888.00 2002-04-14 15:32:21.940 104 15671.31 633.88 57022.88 88888.00 2002-04-14 15:32:22.940 104 15671.44 633.88 57022.75 88888.00 2002-04-14 15:32:23.940 104 15670.92 633.26 57023.00 88888.00 2002-04-14 15:32:24.940 104 15671.83 634.38 57023.12 88888.00 2002-04-14 15:32:25.940 104 15671.96 633.51 57022.51 88888.00 2002-04-14 15:32:26.940 104 15673.00 633.76 57022.63 88888.00 2002-04-14 15:32:27.940 104 15671.70 634.01 57023.37 88888.00 2002-04-14 15:32:28.940 104 15672.61 634.26 57023.37 88888.00 2002-04-14 15:32:29.940 104 15672.61 633.88 57023.00 88888.00 2002-04-14 15:32:30.940 104 15672.87 633.64 57023.24 88888.00 2002-04-14 15:32:31.940 104 15672.61 634.13 57023.49 88888.00 2002-04-14 15:32:32.940 104 15673.00 634.01 57023.86 88888.00 2002-04-14 15:32:33.940 104 15673.00 634.26 57023.37 88888.00 2002-04-14 15:32:34.940 104 15672.48 634.75 57023.86 88888.00 2002-04-14 15:32:35.940 104 15672.48 634.01 57023.12 88888.00 2002-04-14 15:32:36.940 104 15672.48 634.63 57023.61 88888.00 2002-04-14 15:32:37.940 104 15672.22 635.00 57024.22 88888.00 2002-04-14 15:32:38.940 104 15672.35 634.13 57023.24 88888.00 2002-04-14 15:32:39.940 104 15673.00 633.76 57023.86 88888.00 2002-04-14 15:32:40.940 104 15671.70 634.26 57023.98 88888.00 2002-04-14 15:32:41.940 104 15673.39 634.87 57024.34 88888.00 2002-04-14 15:32:42.940 104 15672.74 634.50 57024.59 88888.00 2002-04-14 15:32:43.940 104 15673.00 634.13 57023.98 88888.00 2002-04-14 15:32:44.940 104 15672.87 634.38 57024.34 88888.00 2002-04-14 15:32:45.940 104 15673.26 634.75 57024.34 88888.00 2002-04-14 15:32:46.940 104 15673.39 634.01 57024.10 88888.00 2002-04-14 15:32:47.940 104 15672.87 634.26 57024.46 88888.00 2002-04-14 15:32:48.940 104 15673.26 634.26 57024.71 88888.00 2002-04-14 15:32:49.940 104 15673.52 633.02 57023.37 88888.00 2002-04-14 15:32:50.940 104 15674.30 633.64 57024.71 88888.00 2002-04-14 15:32:51.940 104 15673.52 633.64 57024.71 88888.00 2002-04-14 15:32:52.940 104 15674.04 633.26 57024.83 88888.00 2002-04-14 15:32:53.940 104 15674.17 634.13 57024.46 88888.00 2002-04-14 15:32:54.940 104 15674.43 632.89 57024.46 88888.00 2002-04-14 15:32:55.940 104 15674.43 633.64 57024.96 88888.00 2002-04-14 15:32:56.940 104 15674.69 632.89 57024.59 88888.00 2002-04-14 15:32:57.940 104 15674.82 633.39 57024.83 88888.00 2002-04-14 15:32:58.940 104 15674.04 632.65 57024.46 88888.00 2002-04-14 15:32:59.940 104 15674.69 632.89 57024.83 88888.00 2002-04-14 15:33:00.940 104 15674.17 632.65 57025.20 88888.00 2002-04-14 15:33:01.940 104 15674.17 633.39 57024.59 88888.00 2002-04-14 15:33:02.940 104 15674.43 633.39 57025.32 88888.00 2002-04-14 15:33:03.940 104 15673.78 632.89 57024.71 88888.00 2002-04-14 15:33:04.940 104 15674.69 632.77 57025.32 88888.00 2002-04-14 15:33:05.940 104 15674.17 632.27 57024.96 88888.00 2002-04-14 15:33:06.940 104 15674.95 633.14 57025.45 88888.00 2002-04-14 15:33:07.940 104 15674.17 632.03 57026.30 88888.00 2002-04-14 15:33:08.940 104 15674.30 632.52 57025.32 88888.00 2002-04-14 15:33:09.940 104 15674.04 632.40 57025.69 88888.00 2002-04-14 15:33:10.940 104 15674.17 632.52 57025.81 88888.00 2002-04-14 15:33:11.940 104 15674.56 632.27 57025.32 88888.00 2002-04-14 15:33:12.940 104 15674.17 632.27 57025.57 88888.00 2002-04-14 15:33:13.940 104 15674.04 632.89 57025.57 88888.00 2002-04-14 15:33:14.940 104 15673.78 632.65 57025.69 88888.00 2002-04-14 15:33:15.940 104 15673.65 631.65 57025.32 88888.00 2002-04-14 15:33:16.940 104 15672.87 632.65 57025.93 88888.00 2002-04-14 15:33:17.940 104 15673.00 633.14 57025.93 88888.00 2002-04-14 15:33:18.940 104 15673.26 632.65 57025.69 88888.00 2002-04-14 15:33:19.940 104 15673.91 632.77 57025.32 88888.00 2002-04-14 15:33:20.940 104 15673.52 632.89 57025.81 88888.00 2002-04-14 15:33:21.940 104 15674.43 631.90 57025.69 88888.00 2002-04-14 15:33:22.940 104 15673.39 632.77 57026.42 88888.00 2002-04-14 15:33:23.940 104 15673.00 632.15 57026.42 88888.00 2002-04-14 15:33:24.940 104 15673.65 632.65 57025.69 88888.00 2002-04-14 15:33:25.940 104 15673.13 632.52 57025.20 88888.00 2002-04-14 15:33:26.940 104 15673.13 632.65 57026.55 88888.00 2002-04-14 15:33:27.940 104 15673.26 633.02 57026.79 88888.00 2002-04-14 15:33:28.940 104 15673.39 632.40 57026.05 88888.00 2002-04-14 15:33:29.940 104 15673.52 632.52 57026.55 88888.00 2002-04-14 15:33:30.940 104 15674.04 632.40 57026.05 88888.00 2002-04-14 15:33:31.940 104 15673.26 631.41 57025.93 88888.00 2002-04-14 15:33:32.940 104 15673.52 632.40 57025.93 88888.00 2002-04-14 15:33:33.940 104 15672.87 632.15 57026.55 88888.00 2002-04-14 15:33:34.940 104 15672.74 632.03 57026.91 88888.00 2002-04-14 15:33:35.940 104 15673.78 632.15 57026.42 88888.00 2002-04-14 15:33:36.940 104 15673.13 631.78 57026.05 88888.00 2002-04-14 15:33:37.940 104 15673.78 631.65 57026.67 88888.00 2002-04-14 15:33:38.940 104 15673.91 631.65 57026.79 88888.00 2002-04-14 15:33:39.940 104 15673.52 630.79 57026.30 88888.00 2002-04-14 15:33:40.940 104 15673.91 631.41 57025.93 88888.00 2002-04-14 15:33:41.940 104 15673.39 632.03 57026.91 88888.00 2002-04-14 15:33:42.940 104 15673.39 631.78 57026.79 88888.00 2002-04-14 15:33:43.940 104 15673.26 631.90 57026.18 88888.00 2002-04-14 15:33:44.940 104 15673.52 631.41 57026.79 88888.00 2002-04-14 15:33:45.940 104 15674.43 632.15 57025.69 88888.00 2002-04-14 15:33:46.940 104 15673.91 631.53 57026.05 88888.00 2002-04-14 15:33:47.940 104 15673.39 631.78 57026.05 88888.00 2002-04-14 15:33:48.940 104 15673.65 631.65 57026.55 88888.00 2002-04-14 15:33:49.940 104 15673.65 630.91 57026.42 88888.00 2002-04-14 15:33:50.940 104 15673.13 631.28 57025.93 88888.00 2002-04-14 15:33:51.940 104 15673.91 631.04 57026.42 88888.00 2002-04-14 15:33:52.940 104 15673.52 631.16 57026.42 88888.00 2002-04-14 15:33:53.940 104 15673.91 630.66 57026.55 88888.00 2002-04-14 15:33:54.940 104 15672.74 631.16 57026.79 88888.00 2002-04-14 15:33:55.940 104 15672.35 631.04 57025.93 88888.00 2002-04-14 15:33:56.940 104 15673.39 631.41 57026.18 88888.00 2002-04-14 15:33:57.940 104 15672.74 631.16 57026.30 88888.00 2002-04-14 15:33:58.940 104 15673.39 631.28 57026.79 88888.00 2002-04-14 15:33:59.940 104 15673.39 631.53 57026.42 88888.00 2002-04-14 15:34:00.940 104 15673.26 631.16 57026.30 88888.00 2002-04-14 15:34:01.940 104 15673.39 631.16 57027.16 88888.00 2002-04-14 15:34:02.940 104 15673.26 631.53 57025.93 88888.00 2002-04-14 15:34:03.940 104 15673.13 630.54 57026.18 88888.00 2002-04-14 15:34:04.940 104 15673.00 630.79 57026.18 88888.00 2002-04-14 15:34:05.940 104 15672.87 631.28 57025.81 88888.00 2002-04-14 15:34:06.940 104 15673.26 631.16 57026.18 88888.00 2002-04-14 15:34:07.940 104 15673.00 630.79 57026.05 88888.00 2002-04-14 15:34:08.940 104 15673.26 630.66 57026.42 88888.00 2002-04-14 15:34:09.940 104 15673.78 631.16 57026.55 88888.00 2002-04-14 15:34:10.940 104 15672.61 630.66 57025.57 88888.00 2002-04-14 15:34:11.940 104 15672.35 631.53 57026.18 88888.00 2002-04-14 15:34:12.940 104 15672.87 630.91 57026.67 88888.00 2002-04-14 15:34:13.940 104 15673.39 630.91 57026.55 88888.00 2002-04-14 15:34:14.940 104 15672.87 630.79 57026.55 88888.00 2002-04-14 15:34:15.940 104 15672.61 631.28 57026.18 88888.00 2002-04-14 15:34:16.940 104 15672.35 630.66 57026.05 88888.00 2002-04-14 15:34:17.940 104 15673.00 631.78 57026.55 88888.00 2002-04-14 15:34:18.940 104 15672.74 631.28 57025.93 88888.00 2002-04-14 15:34:19.940 104 15672.61 630.79 57026.42 88888.00 2002-04-14 15:34:20.940 104 15673.00 630.79 57026.30 88888.00 2002-04-14 15:34:21.940 104 15672.09 631.16 57026.18 88888.00 2002-04-14 15:34:22.940 104 15673.26 630.79 57026.67 88888.00 2002-04-14 15:34:23.940 104 15672.35 630.91 57026.55 88888.00 2002-04-14 15:34:24.940 104 15672.74 631.16 57026.30 88888.00 2002-04-14 15:34:25.940 104 15673.00 630.29 57025.45 88888.00 2002-04-14 15:34:26.940 104 15673.65 631.16 57026.55 88888.00 2002-04-14 15:34:27.940 104 15673.26 630.66 57026.05 88888.00 2002-04-14 15:34:28.940 104 15672.87 630.29 57026.18 88888.00 2002-04-14 15:34:29.940 104 15672.87 630.66 57026.55 88888.00 2002-04-14 15:34:30.940 104 15672.61 630.42 57026.42 88888.00 2002-04-14 15:34:31.940 104 15673.39 630.66 57026.67 88888.00 2002-04-14 15:34:32.940 104 15672.87 630.66 57026.67 88888.00 2002-04-14 15:34:33.940 104 15672.09 630.91 57027.28 88888.00 2002-04-14 15:34:34.940 104 15672.48 630.42 57026.05 88888.00 2002-04-14 15:34:35.940 104 15672.74 630.17 57027.04 88888.00 2002-04-14 15:34:36.940 104 15672.74 630.04 57026.67 88888.00 2002-04-14 15:34:37.940 104 15672.09 629.80 57026.42 88888.00 2002-04-14 15:34:38.940 104 15672.22 629.80 57026.18 88888.00 2002-04-14 15:34:39.940 104 15671.57 629.55 57026.79 88888.00 2002-04-14 15:34:40.940 104 15672.35 629.30 57026.67 88888.00 2002-04-14 15:34:41.940 104 15671.57 628.56 57026.55 88888.00 2002-04-14 15:34:42.940 104 15671.83 629.05 57026.91 88888.00 2002-04-14 15:34:43.940 104 15671.44 628.93 57026.30 88888.00 2002-04-14 15:34:44.940 104 15671.31 629.18 57026.18 88888.00 2002-04-14 15:34:45.940 104 15671.70 627.94 57026.42 88888.00 2002-04-14 15:34:46.940 104 15671.57 628.81 57027.16 88888.00 2002-04-14 15:34:47.940 104 15671.44 628.56 57026.55 88888.00 2002-04-14 15:34:48.940 104 15671.18 628.43 57025.93 88888.00 2002-04-14 15:34:49.940 104 15670.79 629.30 57026.55 88888.00 2002-04-14 15:34:50.940 104 15671.57 628.06 57026.18 88888.00 2002-04-14 15:34:51.940 104 15671.44 628.19 57026.67 88888.00 2002-04-14 15:34:52.940 104 15671.05 628.31 57026.67 88888.00 2002-04-14 15:34:53.940 104 15671.05 628.31 57026.30 88888.00 2002-04-14 15:34:54.940 104 15671.05 628.06 57026.55 88888.00 2002-04-14 15:34:55.940 104 15671.31 627.57 57026.30 88888.00 2002-04-14 15:34:56.940 104 15671.70 628.06 57026.67 88888.00 2002-04-14 15:34:57.940 104 15671.31 627.20 57026.42 88888.00 2002-04-14 15:34:58.940 104 15670.92 627.32 57027.28 88888.00 2002-04-14 15:34:59.940 104 15671.18 627.57 57026.79 88888.00 2002-04-14 15:35:00.940 104 15671.44 626.95 57027.16 88888.00 2002-04-14 15:35:01.940 104 15671.05 626.58 57026.42 88888.00 2002-04-14 15:35:02.940 104 15670.92 627.32 57027.40 88888.00 2002-04-14 15:35:03.940 104 15670.66 626.82 57026.91 88888.00 2002-04-14 15:35:04.940 104 15670.40 626.95 57027.04 88888.00 2002-04-14 15:35:05.940 104 15670.14 627.32 57026.67 88888.00 2002-04-14 15:35:06.940 104 15670.01 627.20 57027.04 88888.00 2002-04-14 15:35:07.940 104 15670.40 628.06 57026.91 88888.00 2002-04-14 15:35:08.940 104 15669.62 627.69 57026.91 88888.00 2002-04-14 15:35:09.940 104 15669.49 627.81 57026.79 88888.00 2002-04-14 15:35:10.940 104 15669.88 627.57 57027.04 88888.00 2002-04-14 15:35:11.940 104 15669.23 627.57 57026.79 88888.00 2002-04-14 15:35:12.940 104 15669.36 627.69 57026.91 88888.00 2002-04-14 15:35:13.940 104 15669.75 626.82 57026.79 88888.00 2002-04-14 15:35:14.940 104 15669.75 627.32 57026.79 88888.00 2002-04-14 15:35:15.940 104 15670.40 626.82 57027.04 88888.00 2002-04-14 15:35:16.940 104 15669.88 627.69 57026.67 88888.00 2002-04-14 15:35:17.940 104 15669.10 627.44 57026.42 88888.00 2002-04-14 15:35:18.940 104 15669.23 627.81 57027.04 88888.00 2002-04-14 15:35:19.940 104 15669.62 627.44 57027.28 88888.00 2002-04-14 15:35:20.940 104 15669.49 627.94 57027.52 88888.00 2002-04-14 15:35:21.940 104 15669.23 627.57 57026.91 88888.00 2002-04-14 15:35:22.940 104 15668.19 627.32 57026.91 88888.00 2002-04-14 15:35:23.940 104 15669.62 627.81 57026.79 88888.00 2002-04-14 15:35:24.940 104 15669.88 628.19 57027.04 88888.00 2002-04-14 15:35:25.940 104 15669.10 627.57 57027.16 88888.00 2002-04-14 15:35:26.940 104 15669.10 628.43 57026.55 88888.00 2002-04-14 15:35:27.940 104 15669.10 628.06 57027.28 88888.00 2002-04-14 15:35:28.940 104 15668.97 627.44 57026.91 88888.00 2002-04-14 15:35:29.940 104 15668.58 627.94 57026.55 88888.00 2002-04-14 15:35:30.940 104 15668.84 628.19 57026.55 88888.00 2002-04-14 15:35:31.940 104 15669.62 627.81 57026.79 88888.00 2002-04-14 15:35:32.940 104 15669.49 627.69 57026.55 88888.00 2002-04-14 15:35:33.940 104 15668.97 628.56 57026.67 88888.00 2002-04-14 15:35:34.940 104 15668.32 628.31 57027.04 88888.00 2002-04-14 15:35:35.940 104 15668.84 627.81 57026.18 88888.00 2002-04-14 15:35:36.940 104 15669.62 628.19 57027.77 88888.00 2002-04-14 15:35:37.940 104 15669.10 627.69 57026.91 88888.00 2002-04-14 15:35:38.940 104 15668.97 627.57 57026.55 88888.00 2002-04-14 15:35:39.940 104 15669.49 627.20 57026.42 88888.00 2002-04-14 15:35:40.940 104 15669.36 627.44 57026.67 88888.00 2002-04-14 15:35:41.940 104 15668.58 627.94 57026.67 88888.00 2002-04-14 15:35:42.940 104 15668.06 627.94 57027.52 88888.00 2002-04-14 15:35:43.940 104 15668.19 627.81 57027.77 88888.00 2002-04-14 15:35:44.940 104 15668.58 627.57 57026.67 88888.00 2002-04-14 15:35:45.940 104 15668.19 627.57 57027.28 88888.00 2002-04-14 15:35:46.940 104 15668.19 627.69 57026.18 88888.00 2002-04-14 15:35:47.940 104 15667.93 627.20 57026.55 88888.00 2002-04-14 15:35:48.940 104 15667.54 627.81 57027.16 88888.00 2002-04-14 15:35:49.940 104 15668.32 627.69 57027.16 88888.00 2002-04-14 15:35:50.940 104 15667.93 627.44 57027.40 88888.00 2002-04-14 15:35:51.940 104 15667.67 627.94 57027.52 88888.00 2002-04-14 15:35:52.940 104 15667.41 627.69 57026.18 88888.00 2002-04-14 15:35:53.940 104 15667.41 627.32 57026.30 88888.00 2002-04-14 15:35:54.940 104 15667.54 627.81 57026.42 88888.00 2002-04-14 15:35:55.940 104 15667.15 627.44 57027.04 88888.00 2002-04-14 15:35:56.940 104 15668.06 627.57 57026.42 88888.00 2002-04-14 15:35:57.940 104 15667.80 627.94 57026.18 88888.00 2002-04-14 15:35:58.940 104 15667.67 627.94 57026.67 88888.00 2002-04-14 15:35:59.940 104 15667.80 627.69 57027.16 88888.00 2002-04-14 15:36:00.940 104 15667.15 627.69 57026.79 88888.00 2002-04-14 15:36:01.940 104 15667.80 627.44 57027.04 88888.00 2002-04-14 15:36:02.940 104 15667.41 627.69 57026.30 88888.00 2002-04-14 15:36:03.940 104 15667.80 627.94 57026.91 88888.00 2002-04-14 15:36:04.940 104 15667.54 627.69 57026.79 88888.00 2002-04-14 15:36:05.940 104 15668.06 627.81 57026.55 88888.00 2002-04-14 15:36:06.940 104 15668.19 627.94 57027.04 88888.00 2002-04-14 15:36:07.940 104 15668.06 627.57 57027.04 88888.00 2002-04-14 15:36:08.940 104 15667.41 627.69 57026.55 88888.00 2002-04-14 15:36:09.940 104 15667.80 627.81 57026.30 88888.00 2002-04-14 15:36:10.940 104 15667.54 627.94 57027.64 88888.00 2002-04-14 15:36:11.940 104 15667.02 627.32 57026.18 88888.00 2002-04-14 15:36:12.940 104 15666.89 627.69 57026.91 88888.00 2002-04-14 15:36:13.940 104 15667.02 627.81 57026.55 88888.00 2002-04-14 15:36:14.940 104 15666.37 627.94 57026.79 88888.00 2002-04-14 15:36:15.940 104 15667.15 628.43 57027.04 88888.00 2002-04-14 15:36:16.940 104 15666.89 627.94 57027.52 88888.00 2002-04-14 15:36:17.940 104 15666.76 627.81 57026.05 88888.00 2002-04-14 15:36:18.940 104 15667.54 627.81 57027.16 88888.00 2002-04-14 15:36:19.940 104 15667.67 628.56 57026.30 88888.00 2002-04-14 15:36:20.940 104 15667.15 628.68 57026.79 88888.00 2002-04-14 15:36:21.940 104 15667.02 628.19 57026.67 88888.00 2002-04-14 15:36:22.940 104 15668.19 627.81 57027.16 88888.00 2002-04-14 15:36:23.940 104 15667.28 628.68 57026.79 88888.00 2002-04-14 15:36:24.940 104 15667.15 628.68 57026.91 88888.00 2002-04-14 15:36:25.940 104 15667.28 628.81 57027.28 88888.00 2002-04-14 15:36:26.940 104 15667.28 628.43 57027.04 88888.00 2002-04-14 15:36:27.940 104 15667.67 628.56 57026.79 88888.00 2002-04-14 15:36:28.940 104 15668.06 629.55 57026.91 88888.00 2002-04-14 15:36:29.940 104 15666.76 629.43 57027.40 88888.00 2002-04-14 15:36:30.940 104 15667.54 629.80 57026.79 88888.00 2002-04-14 15:36:31.940 104 15668.32 629.80 57026.67 88888.00 2002-04-14 15:36:32.940 104 15667.93 629.18 57026.79 88888.00 2002-04-14 15:36:33.940 104 15667.15 629.30 57027.52 88888.00 2002-04-14 15:36:34.940 104 15667.67 629.92 57026.79 88888.00 2002-04-14 15:36:35.940 104 15667.93 629.55 57027.52 88888.00 2002-04-14 15:36:36.940 104 15667.41 629.05 57027.64 88888.00 2002-04-14 15:36:37.940 104 15668.06 629.18 57027.77 88888.00 2002-04-14 15:36:38.940 104 15667.67 629.55 57026.79 88888.00 2002-04-14 15:36:39.940 104 15667.93 629.05 57027.28 88888.00 2002-04-14 15:36:40.940 104 15667.67 629.05 57027.16 88888.00 2002-04-14 15:36:41.940 104 15667.41 629.05 57027.77 88888.00 2002-04-14 15:36:42.940 104 15667.54 628.81 57026.79 88888.00 2002-04-14 15:36:43.940 104 15667.41 629.55 57027.40 88888.00 2002-04-14 15:36:44.940 104 15668.06 628.68 57027.77 88888.00 2002-04-14 15:36:45.940 104 15667.67 629.43 57027.52 88888.00 2002-04-14 15:36:46.940 104 15667.15 629.67 57028.01 88888.00 2002-04-14 15:36:47.940 104 15667.02 629.43 57027.64 88888.00 2002-04-14 15:36:48.940 104 15668.19 629.30 57027.64 88888.00 2002-04-14 15:36:49.940 104 15667.54 629.55 57027.64 88888.00 2002-04-14 15:36:50.940 104 15667.54 629.30 57028.01 88888.00 2002-04-14 15:36:51.940 104 15667.41 629.92 57027.89 88888.00 2002-04-14 15:36:52.940 104 15668.06 628.93 57027.77 88888.00 2002-04-14 15:36:53.940 104 15667.54 628.56 57027.52 88888.00 2002-04-14 15:36:54.940 104 15668.19 629.43 57027.64 88888.00 2002-04-14 15:36:55.940 104 15667.54 628.68 57027.89 88888.00 2002-04-14 15:36:56.940 104 15668.06 627.81 57027.89 88888.00 2002-04-14 15:36:57.940 104 15668.19 628.56 57027.89 88888.00 2002-04-14 15:36:58.940 104 15667.80 627.94 57028.01 88888.00 2002-04-14 15:36:59.940 104 15667.41 628.06 57028.01 88888.00 2002-04-14 15:37:00.940 104 15667.80 629.05 57028.26 88888.00 2002-04-14 15:37:01.940 104 15667.80 629.18 57028.26 88888.00 2002-04-14 15:37:02.940 104 15667.15 628.31 57027.77 88888.00 2002-04-14 15:37:03.940 104 15667.54 628.31 57027.89 88888.00 2002-04-14 15:37:04.940 104 15667.28 628.93 57028.13 88888.00 2002-04-14 15:37:05.940 104 15667.02 629.05 57027.40 88888.00 2002-04-14 15:37:06.940 104 15667.54 629.18 57028.13 88888.00 2002-04-14 15:37:07.940 104 15667.02 628.81 57028.13 88888.00 2002-04-14 15:37:08.940 104 15667.80 629.05 57028.26 88888.00 2002-04-14 15:37:09.940 104 15667.15 629.30 57028.50 88888.00 2002-04-14 15:37:10.940 104 15666.76 628.31 57027.64 88888.00 2002-04-14 15:37:11.940 104 15667.15 629.18 57027.64 88888.00 2002-04-14 15:37:12.940 104 15666.76 629.67 57028.13 88888.00 2002-04-14 15:37:13.940 104 15666.63 629.30 57028.62 88888.00 2002-04-14 15:37:14.940 104 15667.80 629.05 57028.99 88888.00 2002-04-14 15:37:15.940 104 15667.41 628.93 57027.77 88888.00 2002-04-14 15:37:16.940 104 15667.67 629.18 57028.62 88888.00 2002-04-14 15:37:17.940 104 15667.28 628.68 57028.13 88888.00 2002-04-14 15:37:18.940 104 15667.67 628.81 57028.38 88888.00 2002-04-14 15:37:19.940 104 15667.02 628.56 57028.75 88888.00 2002-04-14 15:37:20.940 104 15667.15 629.30 57028.13 88888.00 2002-04-14 15:37:21.940 104 15667.93 628.56 57027.89 88888.00 2002-04-14 15:37:22.940 104 15667.41 629.18 57028.99 88888.00 2002-04-14 15:37:23.940 104 15667.02 628.56 57027.89 88888.00 2002-04-14 15:37:24.940 104 15666.50 628.93 57028.26 88888.00 2002-04-14 15:37:25.940 104 15666.24 629.55 57028.38 88888.00 2002-04-14 15:37:26.940 104 15667.02 628.68 57028.26 88888.00 2002-04-14 15:37:27.940 104 15667.28 628.93 57028.75 88888.00 2002-04-14 15:37:28.940 104 15666.76 629.30 57028.38 88888.00 2002-04-14 15:37:29.940 104 15666.89 629.05 57028.26 88888.00 2002-04-14 15:37:30.940 104 15667.02 629.30 57028.62 88888.00 2002-04-14 15:37:31.940 104 15666.76 629.18 57028.87 88888.00 2002-04-14 15:37:32.940 104 15667.28 629.05 57028.38 88888.00 2002-04-14 15:37:33.940 104 15666.76 628.81 57028.13 88888.00 2002-04-14 15:37:34.940 104 15666.76 629.67 57028.62 88888.00 2002-04-14 15:37:35.940 104 15666.11 630.04 57028.38 88888.00 2002-04-14 15:37:36.940 104 15665.85 629.80 57029.23 88888.00 2002-04-14 15:37:37.940 104 15666.63 630.17 57028.75 88888.00 2002-04-14 15:37:38.940 104 15666.37 629.67 57028.62 88888.00 2002-04-14 15:37:39.940 104 15666.76 629.30 57028.62 88888.00 2002-04-14 15:37:40.940 104 15666.24 630.17 57028.87 88888.00 2002-04-14 15:37:41.940 104 15666.11 629.43 57028.75 88888.00 2002-04-14 15:37:42.940 104 15666.50 629.43 57028.26 88888.00 2002-04-14 15:37:43.940 104 15666.63 630.29 57028.50 88888.00 2002-04-14 15:37:44.940 104 15666.63 630.17 57028.26 88888.00 2002-04-14 15:37:45.940 104 15666.50 629.43 57028.75 88888.00 2002-04-14 15:37:46.940 104 15666.24 629.18 57028.62 88888.00 2002-04-14 15:37:47.940 104 15666.11 628.81 57028.38 88888.00 2002-04-14 15:37:48.940 104 15667.02 629.30 57029.23 88888.00 2002-04-14 15:37:49.940 104 15665.85 629.55 57028.50 88888.00 2002-04-14 15:37:50.940 104 15666.63 629.30 57028.99 88888.00 2002-04-14 15:37:51.940 104 15665.85 630.04 57028.38 88888.00 2002-04-14 15:37:52.940 104 15665.85 629.55 57028.62 88888.00 2002-04-14 15:37:53.940 104 15665.98 630.29 57028.26 88888.00 2002-04-14 15:37:54.940 104 15665.85 630.29 57028.26 88888.00 2002-04-14 15:37:55.940 104 15664.82 629.92 57029.23 88888.00 2002-04-14 15:37:56.940 104 15664.82 630.04 57029.23 88888.00 2002-04-14 15:37:57.940 104 15665.21 629.80 57028.62 88888.00 2002-04-14 15:37:58.940 104 15665.33 629.30 57028.50 88888.00 2002-04-14 15:37:59.940 104 15665.21 629.67 57028.38 88888.00 2002-04-14 15:38:00.940 104 15664.95 629.92 57028.62 88888.00 2002-04-14 15:38:01.940 104 15664.82 630.54 57028.50 88888.00 2002-04-14 15:38:02.940 104 15664.82 629.67 57029.23 88888.00 2002-04-14 15:38:03.940 104 15664.95 629.43 57028.99 88888.00 2002-04-14 15:38:04.940 104 15665.08 629.05 57028.01 88888.00 2002-04-14 15:38:05.940 104 15664.30 629.05 57028.50 88888.00 2002-04-14 15:38:06.940 104 15665.08 628.68 57028.75 88888.00 2002-04-14 15:38:07.940 104 15665.33 628.31 57027.89 88888.00 2002-04-14 15:38:08.940 104 15664.56 628.56 57028.38 88888.00 2002-04-14 15:38:09.940 104 15663.91 628.93 57028.62 88888.00 2002-04-14 15:38:10.940 104 15664.56 628.19 57028.50 88888.00 2002-04-14 15:38:11.940 104 15663.91 628.31 57028.99 88888.00 2002-04-14 15:38:12.940 104 15664.17 628.93 57028.99 88888.00 2002-04-14 15:38:13.940 104 15663.39 628.31 57028.13 88888.00 2002-04-14 15:38:14.940 104 15663.91 628.68 57028.50 88888.00 2002-04-14 15:38:15.940 104 15663.78 628.81 57028.13 88888.00 2002-04-14 15:38:16.940 104 15664.04 628.68 57028.13 88888.00 2002-04-14 15:38:17.940 104 15663.78 628.81 57028.62 88888.00 2002-04-14 15:38:18.940 104 15664.30 628.31 57028.62 88888.00 2002-04-14 15:38:19.940 104 15664.04 628.81 57028.01 88888.00 2002-04-14 15:38:20.940 104 15664.17 629.05 57028.38 88888.00 2002-04-14 15:38:21.940 104 15663.91 628.93 57028.38 88888.00 2002-04-14 15:38:22.940 104 15664.43 628.68 57028.50 88888.00 2002-04-14 15:38:23.940 104 15664.43 629.18 57028.26 88888.00 2002-04-14 15:38:24.940 104 15664.43 628.93 57027.64 88888.00 2002-04-14 15:38:25.940 104 15663.91 629.43 57027.64 88888.00 2002-04-14 15:38:26.940 104 15664.17 629.43 57028.13 88888.00 2002-04-14 15:38:27.940 104 15664.43 629.18 57027.89 88888.00 2002-04-14 15:38:28.940 104 15664.17 629.18 57028.38 88888.00 2002-04-14 15:38:29.940 104 15664.17 629.80 57028.13 88888.00 2002-04-14 15:38:30.940 104 15664.30 629.55 57028.50 88888.00 2002-04-14 15:38:31.940 104 15664.30 629.80 57028.13 88888.00 2002-04-14 15:38:32.940 104 15664.04 629.80 57027.40 88888.00 2002-04-14 15:38:33.940 104 15663.52 629.55 57027.52 88888.00 2002-04-14 15:38:34.940 104 15664.69 629.92 57028.26 88888.00 2002-04-14 15:38:35.940 104 15664.69 629.67 57028.01 88888.00 2002-04-14 15:38:36.940 104 15664.82 629.80 57027.40 88888.00 2002-04-14 15:38:37.940 104 15664.43 629.30 57028.01 88888.00 2002-04-14 15:38:38.940 104 15664.43 629.43 57027.89 88888.00 2002-04-14 15:38:39.940 104 15664.30 629.18 57027.64 88888.00 2002-04-14 15:38:40.940 104 15664.82 628.81 57027.52 88888.00 2002-04-14 15:38:41.940 104 15665.46 629.67 57027.89 88888.00 2002-04-14 15:38:42.940 104 15664.30 629.43 57028.01 88888.00 2002-04-14 15:38:43.940 104 15664.56 629.55 57028.13 88888.00 2002-04-14 15:38:44.940 104 15663.91 628.93 57028.62 88888.00 2002-04-14 15:38:45.940 104 15664.30 629.92 57027.89 88888.00 2002-04-14 15:38:46.940 104 15664.04 629.80 57028.38 88888.00 2002-04-14 15:38:47.940 104 15663.91 629.92 57027.77 88888.00 2002-04-14 15:38:48.940 104 15664.17 630.17 57028.01 88888.00 2002-04-14 15:38:49.940 104 15664.04 630.04 57028.13 88888.00 2002-04-14 15:38:50.940 104 15664.95 630.29 57027.52 88888.00 2002-04-14 15:38:51.940 104 15664.30 629.55 57028.13 88888.00 2002-04-14 15:38:52.940 104 15664.56 630.17 57027.77 88888.00 2002-04-14 15:38:53.940 104 15664.82 630.42 57027.64 88888.00 2002-04-14 15:38:54.940 104 15664.69 629.80 57027.89 88888.00 2002-04-14 15:38:55.940 104 15665.59 629.80 57027.77 88888.00 2002-04-14 15:38:56.940 104 15666.11 629.43 57027.64 88888.00 2002-04-14 15:38:57.940 104 15665.46 630.42 57027.16 88888.00 2002-04-14 15:38:58.940 104 15664.82 629.05 57027.16 88888.00 2002-04-14 15:38:59.940 104 15665.08 629.80 57028.38 88888.00 2002-04-14 15:39:00.940 104 15665.08 629.80 57028.13 88888.00 2002-04-14 15:39:01.940 104 15665.08 629.43 57028.26 88888.00 2002-04-14 15:39:02.940 104 15665.98 629.30 57027.77 88888.00 2002-04-14 15:39:03.940 104 15665.59 629.92 57027.52 88888.00 2002-04-14 15:39:04.940 104 15665.72 630.42 57028.38 88888.00 2002-04-14 15:39:05.940 104 15665.21 630.04 57027.40 88888.00 2002-04-14 15:39:06.940 104 15665.46 630.17 57028.50 88888.00 2002-04-14 15:39:07.940 104 15665.59 629.55 57028.13 88888.00 2002-04-14 15:39:08.940 104 15666.11 629.67 57028.26 88888.00 2002-04-14 15:39:09.940 104 15665.21 629.80 57028.01 88888.00 2002-04-14 15:39:10.940 104 15666.24 629.55 57028.13 88888.00 2002-04-14 15:39:11.940 104 15666.37 629.92 57027.77 88888.00 2002-04-14 15:39:12.940 104 15666.37 630.66 57028.38 88888.00 2002-04-14 15:39:13.940 104 15665.85 629.80 57027.40 88888.00 2002-04-14 15:39:14.940 104 15666.37 630.42 57028.38 88888.00 2002-04-14 15:39:15.940 104 15666.11 630.17 57028.50 88888.00 2002-04-14 15:39:16.940 104 15666.37 630.29 57028.26 88888.00 2002-04-14 15:39:17.940 104 15666.63 630.04 57028.50 88888.00 2002-04-14 15:39:18.940 104 15667.15 630.91 57028.13 88888.00 2002-04-14 15:39:19.940 104 15667.28 630.17 57028.87 88888.00 2002-04-14 15:39:20.940 104 15666.63 629.67 57028.75 88888.00 2002-04-14 15:39:21.940 104 15667.41 629.92 57028.50 88888.00 2002-04-14 15:39:22.940 104 15667.02 630.04 57028.38 88888.00 2002-04-14 15:39:23.940 104 15666.89 629.67 57028.50 88888.00 2002-04-14 15:39:24.940 104 15667.67 630.17 57028.87 88888.00 2002-04-14 15:39:25.940 104 15667.41 630.54 57028.62 88888.00 2002-04-14 15:39:26.940 104 15667.28 630.17 57028.75 88888.00 2002-04-14 15:39:27.940 104 15667.54 629.67 57029.11 88888.00 2002-04-14 15:39:28.940 104 15667.28 629.43 57028.50 88888.00 2002-04-14 15:39:29.940 104 15667.28 629.43 57029.60 88888.00 2002-04-14 15:39:30.940 104 15667.28 629.67 57028.75 88888.00 2002-04-14 15:39:31.940 104 15667.41 629.18 57029.48 88888.00 2002-04-14 15:39:32.940 104 15667.41 628.93 57028.87 88888.00 2002-04-14 15:39:33.940 104 15666.63 629.43 57029.85 88888.00 2002-04-14 15:39:34.940 104 15667.54 628.81 57028.75 88888.00 2002-04-14 15:39:35.940 104 15666.76 628.68 57028.75 88888.00 2002-04-14 15:39:36.940 104 15667.15 629.67 57029.23 88888.00 2002-04-14 15:39:37.940 104 15666.50 629.43 57029.36 88888.00 2002-04-14 15:39:38.940 104 15666.76 629.18 57029.36 88888.00 2002-04-14 15:39:39.940 104 15667.67 629.43 57028.99 88888.00 2002-04-14 15:39:40.940 104 15667.28 629.43 57029.48 88888.00 2002-04-14 15:39:41.940 104 15667.15 629.92 57029.48 88888.00 2002-04-14 15:39:42.940 104 15667.15 629.43 57028.87 88888.00 2002-04-14 15:39:43.940 104 15667.02 629.67 57029.11 88888.00 2002-04-14 15:39:44.940 104 15667.02 630.04 57029.23 88888.00 2002-04-14 15:39:45.940 104 15666.89 629.43 57029.60 88888.00 2002-04-14 15:39:46.940 104 15666.89 630.29 57029.48 88888.00 2002-04-14 15:39:47.940 104 15666.63 629.92 57028.87 88888.00 2002-04-14 15:39:48.940 104 15666.76 629.55 57029.72 88888.00 2002-04-14 15:39:49.940 104 15666.76 630.04 57029.85 88888.00 2002-04-14 15:39:50.940 104 15666.37 630.29 57029.85 88888.00 2002-04-14 15:39:51.940 104 15666.24 629.92 57029.85 88888.00 2002-04-14 15:39:52.940 104 15667.02 630.29 57029.36 88888.00 2002-04-14 15:39:53.940 104 15666.76 630.42 57029.48 88888.00 2002-04-14 15:39:54.940 104 15666.50 630.04 57029.60 88888.00 2002-04-14 15:39:55.940 104 15666.24 629.92 57029.48 88888.00 2002-04-14 15:39:56.940 104 15666.50 630.54 57028.99 88888.00 2002-04-14 15:39:57.940 104 15666.50 630.79 57029.48 88888.00 2002-04-14 15:39:58.940 104 15665.85 629.55 57029.72 88888.00 2002-04-14 15:39:59.940 104 15666.89 629.92 57029.36 88888.00 2002-04-14 15:40:00.940 104 15666.76 629.92 57029.36 88888.00 2002-04-14 15:40:01.940 104 15666.50 629.92 57029.97 88888.00 2002-04-14 15:40:02.940 104 15666.24 629.80 57030.09 88888.00 2002-04-14 15:40:03.940 104 15666.24 629.55 57029.85 88888.00 2002-04-14 15:40:04.940 104 15665.59 629.80 57029.36 88888.00 2002-04-14 15:40:05.940 104 15665.85 628.81 57029.85 88888.00 2002-04-14 15:40:06.940 104 15665.33 630.04 57029.72 88888.00 2002-04-14 15:40:07.940 104 15665.59 629.30 57029.85 88888.00 2002-04-14 15:40:08.940 104 15666.11 628.93 57030.09 88888.00 2002-04-14 15:40:09.940 104 15665.08 629.43 57030.34 88888.00 2002-04-14 15:40:10.940 104 15665.21 629.18 57030.09 88888.00 2002-04-14 15:40:11.940 104 15665.59 629.05 57029.97 88888.00 2002-04-14 15:40:12.940 104 15664.82 629.18 57029.97 88888.00 2002-04-14 15:40:13.940 104 15665.33 628.43 57029.97 88888.00 2002-04-14 15:40:14.940 104 15664.95 628.68 57030.09 88888.00 2002-04-14 15:40:15.940 104 15665.72 628.93 57029.60 88888.00 2002-04-14 15:40:16.940 104 15665.59 628.93 57029.72 88888.00 2002-04-14 15:40:17.940 104 15665.72 628.19 57029.85 88888.00 2002-04-14 15:40:18.940 104 15665.59 628.81 57030.21 88888.00 2002-04-14 15:40:19.940 104 15665.33 629.05 57029.97 88888.00 2002-04-14 15:40:20.940 104 15665.33 628.43 57029.97 88888.00 2002-04-14 15:40:21.940 104 15665.85 628.56 57030.21 88888.00 2002-04-14 15:40:22.940 104 15665.59 628.68 57030.21 88888.00 2002-04-14 15:40:23.940 104 15665.59 628.93 57029.85 88888.00 2002-04-14 15:40:24.940 104 15665.59 628.81 57029.72 88888.00 2002-04-14 15:40:25.940 104 15665.59 629.05 57030.34 88888.00 2002-04-14 15:40:26.940 104 15665.85 629.18 57030.34 88888.00 2002-04-14 15:40:27.940 104 15665.72 629.30 57030.34 88888.00 2002-04-14 15:40:28.940 104 15666.11 629.05 57029.85 88888.00 2002-04-14 15:40:29.940 104 15666.37 629.18 57030.46 88888.00 2002-04-14 15:40:30.940 104 15665.98 628.68 57030.34 88888.00 2002-04-14 15:40:31.940 104 15665.46 628.81 57029.85 88888.00 2002-04-14 15:40:32.940 104 15665.46 629.43 57030.95 88888.00 2002-04-14 15:40:33.940 104 15665.85 628.93 57030.58 88888.00 2002-04-14 15:40:34.940 104 15665.98 628.81 57030.70 88888.00 2002-04-14 15:40:35.940 104 15666.63 628.43 57030.95 88888.00 2002-04-14 15:40:36.940 104 15665.85 628.31 57031.07 88888.00 2002-04-14 15:40:37.940 104 15666.11 627.81 57029.97 88888.00 2002-04-14 15:40:38.940 104 15666.50 627.32 57030.46 88888.00 2002-04-14 15:40:39.940 104 15666.37 627.94 57029.72 88888.00 2002-04-14 15:40:40.940 104 15666.37 627.81 57030.46 88888.00 2002-04-14 15:40:41.940 104 15665.98 628.81 57030.58 88888.00 2002-04-14 15:40:42.940 104 15666.63 627.94 57030.58 88888.00 2002-04-14 15:40:43.940 104 15666.24 628.31 57031.19 88888.00 2002-04-14 15:40:44.940 104 15666.50 627.94 57031.07 88888.00 2002-04-14 15:40:45.940 104 15666.63 628.06 57031.19 88888.00 2002-04-14 15:40:46.940 104 15665.85 628.06 57031.07 88888.00 2002-04-14 15:40:47.940 104 15665.72 628.06 57031.19 88888.00 2002-04-14 15:40:48.940 104 15667.02 628.43 57031.93 88888.00 2002-04-14 15:40:49.940 104 15666.76 627.94 57030.09 88888.00 2002-04-14 15:40:50.940 104 15665.98 628.43 57031.19 88888.00 2002-04-14 15:40:51.940 104 15665.85 627.81 57030.95 88888.00 2002-04-14 15:40:52.940 104 15665.85 627.44 57031.31 88888.00 2002-04-14 15:40:53.940 104 15665.85 627.69 57031.07 88888.00 2002-04-14 15:40:54.940 104 15665.72 627.07 57031.31 88888.00 2002-04-14 15:40:55.940 104 15666.63 627.44 57031.31 88888.00 2002-04-14 15:40:56.940 104 15665.59 627.69 57031.44 88888.00 2002-04-14 15:40:57.940 104 15665.85 627.69 57031.19 88888.00 2002-04-14 15:40:58.940 104 15665.59 627.57 57031.31 88888.00 2002-04-14 15:40:59.940 104 15665.08 628.19 57031.19 88888.00 2002-04-14 15:41:00.940 104 15665.33 628.06 57031.68 88888.00 2002-04-14 15:41:01.940 104 15665.21 627.44 57031.31 88888.00 2002-04-14 15:41:02.940 104 15666.37 627.44 57031.80 88888.00 2002-04-14 15:41:03.940 104 15665.21 628.06 57031.80 88888.00 2002-04-14 15:41:04.940 104 15665.85 627.69 57030.58 88888.00 2002-04-14 15:41:05.940 104 15664.82 628.31 57031.56 88888.00 2002-04-14 15:41:06.940 104 15665.59 628.06 57031.56 88888.00 2002-04-14 15:41:07.940 104 15664.95 627.94 57031.44 88888.00 2002-04-14 15:41:08.940 104 15665.21 627.94 57030.70 88888.00 2002-04-14 15:41:09.940 104 15665.59 627.69 57031.31 88888.00 2002-04-14 15:41:10.940 104 15665.33 627.57 57031.19 88888.00 2002-04-14 15:41:11.940 104 15664.95 628.19 57031.31 88888.00 2002-04-14 15:41:12.940 104 15664.69 627.32 57031.56 88888.00 2002-04-14 15:41:13.940 104 15665.21 627.69 57031.19 88888.00 2002-04-14 15:41:14.940 104 15665.08 628.06 57031.68 88888.00 2002-04-14 15:41:15.940 104 15665.08 627.94 57031.56 88888.00 2002-04-14 15:41:16.940 104 15664.82 627.44 57031.93 88888.00 2002-04-14 15:41:17.940 104 15664.43 628.56 57031.56 88888.00 2002-04-14 15:41:18.940 104 15664.82 627.94 57031.44 88888.00 2002-04-14 15:41:19.940 104 15664.95 627.20 57031.68 88888.00 2002-04-14 15:41:20.940 104 15664.95 628.56 57031.80 88888.00 2002-04-14 15:41:21.940 104 15664.95 627.94 57031.19 88888.00 2002-04-14 15:41:22.940 104 15664.95 627.69 57031.44 88888.00 2002-04-14 15:41:23.940 104 15665.08 627.32 57031.31 88888.00 2002-04-14 15:41:24.940 104 15664.43 627.44 57031.93 88888.00 2002-04-14 15:41:25.940 104 15664.04 627.57 57031.56 88888.00 2002-04-14 15:41:26.940 104 15664.56 628.43 57032.41 88888.00 2002-04-14 15:41:27.940 104 15664.82 627.81 57032.17 88888.00 2002-04-14 15:41:28.940 104 15664.95 627.44 57031.80 88888.00 2002-04-14 15:41:29.940 104 15665.08 627.94 57032.17 88888.00 2002-04-14 15:41:30.940 104 15664.69 628.06 57031.93 88888.00 2002-04-14 15:41:31.940 104 15665.08 627.32 57031.31 88888.00 2002-04-14 15:41:32.940 104 15664.69 627.57 57032.17 88888.00 2002-04-14 15:41:33.940 104 15664.56 627.94 57031.80 88888.00 2002-04-14 15:41:34.940 104 15665.21 627.57 57031.93 88888.00 2002-04-14 15:41:35.940 104 15664.56 628.06 57031.93 88888.00 2002-04-14 15:41:36.940 104 15664.82 627.57 57031.56 88888.00 2002-04-14 15:41:37.940 104 15664.43 627.32 57032.17 88888.00 2002-04-14 15:41:38.940 104 15664.43 628.31 57032.05 88888.00 2002-04-14 15:41:39.940 104 15664.82 627.94 57031.80 88888.00 2002-04-14 15:41:40.940 104 15664.30 627.81 57032.29 88888.00 2002-04-14 15:41:41.940 104 15664.17 627.32 57031.68 88888.00 2002-04-14 15:41:42.940 104 15665.46 627.81 57031.68 88888.00 2002-04-14 15:41:43.940 104 15664.82 627.81 57031.80 88888.00 2002-04-14 15:41:44.940 104 15665.21 627.69 57031.93 88888.00 2002-04-14 15:41:45.940 104 15664.95 627.69 57031.31 88888.00 2002-04-14 15:41:46.940 104 15664.30 627.69 57031.44 88888.00 2002-04-14 15:41:47.940 104 15665.08 627.81 57031.93 88888.00 2002-04-14 15:41:48.940 104 15664.82 627.44 57032.05 88888.00 2002-04-14 15:41:49.940 104 15664.69 627.69 57032.05 88888.00 2002-04-14 15:41:50.940 104 15665.46 627.07 57032.66 88888.00 2002-04-14 15:41:51.940 104 15665.08 627.32 57031.31 88888.00 2002-04-14 15:41:52.940 104 15665.21 626.95 57032.05 88888.00 2002-04-14 15:41:53.940 104 15665.21 627.69 57031.80 88888.00 2002-04-14 15:41:54.940 104 15665.46 627.69 57032.17 88888.00 2002-04-14 15:41:55.940 104 15665.21 627.69 57031.31 88888.00 2002-04-14 15:41:56.940 104 15665.46 627.69 57032.41 88888.00 2002-04-14 15:41:57.940 104 15665.59 627.32 57032.17 88888.00 2002-04-14 15:41:58.940 104 15665.33 627.32 57031.68 88888.00 2002-04-14 15:41:59.940 104 15665.46 627.69 57031.93 88888.00 2002-04-14 15:42:00.940 104 15665.72 628.06 57031.44 88888.00 2002-04-14 15:42:01.940 104 15665.98 628.31 57031.68 88888.00 2002-04-14 15:42:02.940 104 15665.59 628.19 57031.93 88888.00 2002-04-14 15:42:03.940 104 15665.59 628.19 57031.68 88888.00 2002-04-14 15:42:04.940 104 15666.24 627.57 57032.17 88888.00 2002-04-14 15:42:05.940 104 15665.46 627.81 57032.05 88888.00 2002-04-14 15:42:06.940 104 15665.59 627.81 57032.41 88888.00 2002-04-14 15:42:07.940 104 15665.72 627.32 57031.80 88888.00 2002-04-14 15:42:08.940 104 15666.11 627.69 57031.93 88888.00 2002-04-14 15:42:09.940 104 15665.72 628.19 57032.05 88888.00 2002-04-14 15:42:10.940 104 15665.85 628.06 57032.54 88888.00 2002-04-14 15:42:11.940 104 15665.59 627.69 57032.66 88888.00 2002-04-14 15:42:12.940 104 15665.59 627.44 57032.66 88888.00 2002-04-14 15:42:13.940 104 15665.08 627.69 57031.68 88888.00 2002-04-14 15:42:14.940 104 15665.33 627.69 57033.15 88888.00 2002-04-14 15:42:15.940 104 15665.08 627.81 57032.29 88888.00 2002-04-14 15:42:16.940 104 15665.21 627.57 57033.15 88888.00 2002-04-14 15:42:17.940 104 15665.72 628.19 57032.29 88888.00 2002-04-14 15:42:18.940 104 15666.37 627.69 57032.41 88888.00 2002-04-14 15:42:19.940 104 15665.98 627.69 57032.66 88888.00 2002-04-14 15:42:20.940 104 15665.98 627.69 57032.17 88888.00 2002-04-14 15:42:21.940 104 15665.46 628.19 57032.78 88888.00 2002-04-14 15:42:22.940 104 15665.33 628.43 57032.78 88888.00 2002-04-14 15:42:23.940 104 15666.24 628.06 57032.90 88888.00 2002-04-14 15:42:24.940 104 15665.33 628.06 57032.66 88888.00 2002-04-14 15:42:25.940 104 15665.46 627.94 57032.66 88888.00 2002-04-14 15:42:26.940 104 15665.98 628.93 57032.54 88888.00 2002-04-14 15:42:27.940 104 15666.11 628.31 57033.02 88888.00 2002-04-14 15:42:28.940 104 15665.21 628.56 57033.02 88888.00 2002-04-14 15:42:29.940 104 15665.21 628.31 57033.15 88888.00 2002-04-14 15:42:30.940 104 15665.59 628.56 57032.66 88888.00 2002-04-14 15:42:31.940 104 15665.33 628.06 57032.78 88888.00 2002-04-14 15:42:32.940 104 15664.69 628.81 57032.66 88888.00 2002-04-14 15:42:33.940 104 15665.21 628.68 57032.78 88888.00 2002-04-14 15:42:34.940 104 15664.69 629.18 57032.66 88888.00 2002-04-14 15:42:35.940 104 15664.95 629.30 57032.90 88888.00 2002-04-14 15:42:36.940 104 15664.82 628.56 57033.15 88888.00 2002-04-14 15:42:37.940 104 15664.56 629.05 57033.15 88888.00 2002-04-14 15:42:38.940 104 15664.95 628.93 57032.78 88888.00 2002-04-14 15:42:39.940 104 15664.69 629.05 57033.02 88888.00 2002-04-14 15:42:40.940 104 15664.95 629.05 57033.39 88888.00 2002-04-14 15:42:41.940 104 15664.95 628.56 57032.66 88888.00 2002-04-14 15:42:42.940 104 15664.30 629.43 57032.41 88888.00 2002-04-14 15:42:43.940 104 15664.43 628.31 57033.52 88888.00 2002-04-14 15:42:44.940 104 15665.21 628.43 57032.78 88888.00 2002-04-14 15:42:45.940 104 15665.33 629.05 57032.90 88888.00 2002-04-14 15:42:46.940 104 15665.08 629.30 57032.78 88888.00 2002-04-14 15:42:47.940 104 15665.46 629.05 57032.66 88888.00 2002-04-14 15:42:48.940 104 15665.33 628.31 57033.52 88888.00 2002-04-14 15:42:49.940 104 15664.56 629.05 57032.78 88888.00 2002-04-14 15:42:50.940 104 15665.08 628.81 57033.02 88888.00 2002-04-14 15:42:51.940 104 15664.69 629.18 57032.90 88888.00 2002-04-14 15:42:52.940 104 15664.82 628.56 57032.54 88888.00 2002-04-14 15:42:53.940 104 15664.30 629.18 57032.90 88888.00 2002-04-14 15:42:54.940 104 15665.21 628.93 57033.52 88888.00 2002-04-14 15:42:55.940 104 15664.95 628.81 57033.02 88888.00 2002-04-14 15:42:56.940 104 15665.59 628.93 57033.15 88888.00 2002-04-14 15:42:57.940 104 15665.98 628.31 57033.02 88888.00 2002-04-14 15:42:58.940 104 15665.59 628.93 57033.02 88888.00 2002-04-14 15:42:59.940 104 15665.85 628.81 57034.00 88888.00 2002-04-14 15:43:00.940 104 15665.46 629.05 57033.27 88888.00 2002-04-14 15:43:01.940 104 15665.85 628.56 57033.52 88888.00 2002-04-14 15:43:02.940 104 15665.33 628.81 57033.64 88888.00 2002-04-14 15:43:03.940 104 15665.72 629.30 57033.52 88888.00 2002-04-14 15:43:04.940 104 15665.59 628.43 57033.27 88888.00 2002-04-14 15:43:05.940 104 15665.21 628.19 57033.27 88888.00 2002-04-14 15:43:06.940 104 15665.85 628.56 57033.52 88888.00 2002-04-14 15:43:07.940 104 15664.95 628.68 57033.88 88888.00 2002-04-14 15:43:08.940 104 15665.08 628.81 57033.64 88888.00 2002-04-14 15:43:09.940 104 15665.46 628.43 57033.52 88888.00 2002-04-14 15:43:10.940 104 15665.85 628.56 57033.76 88888.00 2002-04-14 15:43:11.940 104 15665.85 628.56 57033.64 88888.00 2002-04-14 15:43:12.940 104 15665.59 628.81 57033.64 88888.00 2002-04-14 15:43:13.940 104 15665.85 628.81 57033.76 88888.00 2002-04-14 15:43:14.940 104 15665.21 627.94 57034.12 88888.00 2002-04-14 15:43:15.940 104 15665.33 628.43 57033.39 88888.00 2002-04-14 15:43:16.940 104 15665.46 628.81 57033.88 88888.00 2002-04-14 15:43:17.940 104 15665.59 629.30 57033.76 88888.00 2002-04-14 15:43:18.940 104 15665.46 628.06 57034.12 88888.00 2002-04-14 15:43:19.940 104 15665.59 628.68 57034.00 88888.00 2002-04-14 15:43:20.940 104 15665.85 628.56 57033.64 88888.00 2002-04-14 15:43:21.940 104 15666.11 628.93 57034.00 88888.00 2002-04-14 15:43:22.940 104 15665.85 628.68 57034.25 88888.00 2002-04-14 15:43:23.940 104 15665.85 628.43 57034.12 88888.00 2002-04-14 15:43:24.940 104 15664.95 628.81 57033.88 88888.00 2002-04-14 15:43:25.940 104 15665.59 628.56 57033.52 88888.00 2002-04-14 15:43:26.940 104 15665.46 628.81 57034.12 88888.00 2002-04-14 15:43:27.940 104 15665.98 628.31 57033.27 88888.00 2002-04-14 15:43:28.940 104 15665.08 628.31 57033.64 88888.00 2002-04-14 15:43:29.940 104 15665.59 628.19 57034.12 88888.00 2002-04-14 15:43:30.940 104 15665.21 628.81 57034.12 88888.00 2002-04-14 15:43:31.940 104 15665.72 628.81 57034.00 88888.00 2002-04-14 15:43:32.940 104 15665.72 627.94 57033.76 88888.00 2002-04-14 15:43:33.940 104 15665.98 628.31 57034.37 88888.00 2002-04-14 15:43:34.940 104 15665.33 628.68 57034.49 88888.00 2002-04-14 15:43:35.940 104 15666.11 628.06 57034.12 88888.00 2002-04-14 15:43:36.940 104 15665.72 628.06 57034.49 88888.00 2002-04-14 15:43:37.940 104 15665.33 628.43 57033.02 88888.00 2002-04-14 15:43:38.940 104 15666.11 627.81 57034.00 88888.00 2002-04-14 15:43:39.940 104 15665.33 628.31 57034.49 88888.00 2002-04-14 15:43:40.940 104 15665.85 629.18 57034.00 88888.00 2002-04-14 15:43:41.940 104 15665.72 628.19 57033.88 88888.00 2002-04-14 15:43:42.940 104 15666.24 628.93 57033.64 88888.00 2002-04-14 15:43:43.940 104 15665.85 628.81 57033.76 88888.00 2002-04-14 15:43:44.940 104 15666.24 628.68 57033.64 88888.00 2002-04-14 15:43:45.940 104 15666.50 628.81 57034.25 88888.00 2002-04-14 15:43:46.940 104 15666.37 628.31 57034.37 88888.00 2002-04-14 15:43:47.940 104 15665.85 628.56 57033.02 88888.00 2002-04-14 15:43:48.940 104 15666.11 628.93 57034.74 88888.00 2002-04-14 15:43:49.940 104 15666.63 629.18 57034.86 88888.00 2002-04-14 15:43:50.940 104 15665.72 628.31 57034.61 88888.00 2002-04-14 15:43:51.940 104 15666.76 628.06 57034.61 88888.00 2002-04-14 15:43:52.940 104 15666.24 628.31 57034.61 88888.00 2002-04-14 15:43:53.940 104 15666.24 628.56 57034.74 88888.00 2002-04-14 15:43:54.940 104 15666.11 628.19 57034.49 88888.00 2002-04-14 15:43:55.940 104 15666.50 628.31 57034.86 88888.00 2002-04-14 15:43:56.940 104 15666.50 627.69 57034.37 88888.00 2002-04-14 15:43:57.940 104 15666.63 628.19 57034.37 88888.00 2002-04-14 15:43:58.940 104 15666.24 628.68 57034.86 88888.00 2002-04-14 15:43:59.940 104 15666.76 627.57 57034.74 88888.00 2002-04-14 15:44:00.940 104 15666.11 628.06 57034.86 88888.00 2002-04-14 15:44:01.940 104 15666.24 628.31 57034.74 88888.00 2002-04-14 15:44:02.940 104 15666.37 628.43 57034.98 88888.00 2002-04-14 15:44:03.940 104 15667.67 628.56 57034.00 88888.00 2002-04-14 15:44:04.940 104 15666.24 628.68 57034.74 88888.00 2002-04-14 15:44:05.940 104 15666.37 627.69 57034.49 88888.00 2002-04-14 15:44:06.940 104 15666.37 629.18 57034.98 88888.00 2002-04-14 15:44:07.940 104 15666.50 628.43 57034.74 88888.00 2002-04-14 15:44:08.940 104 15666.24 628.68 57035.47 88888.00 2002-04-14 15:44:09.940 104 15666.50 628.31 57034.98 88888.00 2002-04-14 15:44:10.940 104 15666.11 628.06 57035.47 88888.00 2002-04-14 15:44:11.940 104 15666.37 628.81 57035.23 88888.00 2002-04-14 15:44:12.940 104 15666.63 628.31 57034.61 88888.00 2002-04-14 15:44:13.940 104 15666.89 628.31 57034.86 88888.00 2002-04-14 15:44:14.940 104 15665.85 628.68 57035.47 88888.00 2002-04-14 15:44:15.940 104 15666.50 628.68 57035.11 88888.00 2002-04-14 15:44:16.940 104 15666.63 628.43 57035.23 88888.00 2002-04-14 15:44:17.940 104 15665.98 627.94 57035.47 88888.00 2002-04-14 15:44:18.940 104 15666.11 628.81 57034.98 88888.00 2002-04-14 15:44:19.940 104 15665.85 628.31 57035.47 88888.00 2002-04-14 15:44:20.940 104 15666.63 628.68 57035.47 88888.00 2002-04-14 15:44:21.940 104 15666.24 628.06 57034.86 88888.00 2002-04-14 15:44:22.940 104 15665.46 628.68 57034.61 88888.00 2002-04-14 15:44:23.940 104 15666.37 628.68 57035.11 88888.00 2002-04-14 15:44:24.940 104 15665.85 628.06 57035.47 88888.00 2002-04-14 15:44:25.940 104 15666.11 628.56 57035.59 88888.00 2002-04-14 15:44:26.940 104 15665.59 628.93 57035.35 88888.00 2002-04-14 15:44:27.940 104 15665.98 628.43 57035.23 88888.00 2002-04-14 15:44:28.940 104 15665.33 628.68 57035.35 88888.00 2002-04-14 15:44:29.940 104 15665.98 628.68 57034.61 88888.00 2002-04-14 15:44:30.940 104 15665.72 628.81 57035.35 88888.00 2002-04-14 15:44:31.940 104 15665.21 629.18 57034.37 88888.00 2002-04-14 15:44:32.940 104 15665.33 628.81 57034.61 88888.00 2002-04-14 15:44:33.940 104 15665.33 629.18 57035.35 88888.00 2002-04-14 15:44:34.940 104 15665.85 628.81 57034.98 88888.00 2002-04-14 15:44:35.940 104 15665.98 628.68 57034.86 88888.00 2002-04-14 15:44:36.940 104 15665.46 629.18 57034.86 88888.00 2002-04-14 15:44:37.940 104 15665.98 628.68 57035.47 88888.00 2002-04-14 15:44:38.940 104 15665.72 629.05 57034.98 88888.00 2002-04-14 15:44:39.940 104 15665.21 629.43 57035.23 88888.00 2002-04-14 15:44:40.940 104 15665.46 628.68 57034.98 88888.00 2002-04-14 15:44:41.940 104 15666.24 628.93 57034.86 88888.00 2002-04-14 15:44:42.940 104 15665.98 629.05 57035.59 88888.00 2002-04-14 15:44:43.940 104 15665.59 628.68 57036.33 88888.00 2002-04-14 15:44:44.940 104 15666.11 629.30 57035.11 88888.00 2002-04-14 15:44:45.940 104 15665.59 628.81 57035.84 88888.00 2002-04-14 15:44:46.940 104 15666.63 629.30 57034.74 88888.00 2002-04-14 15:44:47.940 104 15665.98 628.56 57035.11 88888.00 2002-04-14 15:44:48.940 104 15666.50 629.18 57035.59 88888.00 2002-04-14 15:44:49.940 104 15666.89 628.43 57035.47 88888.00 2002-04-14 15:44:50.940 104 15666.37 628.43 57035.71 88888.00 2002-04-14 15:44:51.940 104 15666.63 628.81 57035.59 88888.00 2002-04-14 15:44:52.940 104 15666.76 628.31 57035.59 88888.00 2002-04-14 15:44:53.940 104 15665.98 628.31 57034.49 88888.00 2002-04-14 15:44:54.940 104 15666.63 628.06 57035.35 88888.00 2002-04-14 15:44:55.940 104 15666.63 628.43 57035.35 88888.00 2002-04-14 15:44:56.940 104 15666.89 628.68 57035.23 88888.00 2002-04-14 15:44:57.940 104 15667.02 628.93 57035.47 88888.00 2002-04-14 15:44:58.940 104 15666.63 628.31 57035.59 88888.00 2002-04-14 15:44:59.940 104 15666.89 628.43 57034.98 88888.00 2002-04-14 15:45:00.940 104 15666.50 628.68 57035.35 88888.00 2002-04-14 15:45:01.940 104 15666.63 629.43 57035.59 88888.00 2002-04-14 15:45:02.940 104 15666.24 628.56 57035.84 88888.00 2002-04-14 15:45:03.940 104 15666.11 628.93 57035.35 88888.00 2002-04-14 15:45:04.940 104 15666.89 628.93 57035.47 88888.00 2002-04-14 15:45:05.940 104 15666.24 629.05 57035.59 88888.00 2002-04-14 15:45:06.940 104 15665.72 628.56 57034.98 88888.00 2002-04-14 15:45:07.940 104 15666.89 629.05 57035.35 88888.00 2002-04-14 15:45:08.940 104 15667.15 629.30 57035.47 88888.00 2002-04-14 15:45:09.940 104 15666.24 628.56 57035.47 88888.00 2002-04-14 15:45:10.940 104 15666.76 629.05 57035.59 88888.00 2002-04-14 15:45:11.940 104 15666.63 628.81 57035.23 88888.00 2002-04-14 15:45:12.940 104 15666.63 629.05 57035.96 88888.00 2002-04-14 15:45:13.940 104 15666.50 628.81 57035.84 88888.00 2002-04-14 15:45:14.940 104 15666.76 628.93 57036.08 88888.00 2002-04-14 15:45:15.940 104 15666.89 628.56 57035.96 88888.00 2002-04-14 15:45:16.940 104 15667.15 628.43 57036.08 88888.00 2002-04-14 15:45:17.940 104 15667.41 629.05 57035.96 88888.00 2002-04-14 15:45:18.940 104 15667.41 628.06 57036.20 88888.00 2002-04-14 15:45:19.940 104 15666.63 628.19 57036.33 88888.00 2002-04-14 15:45:20.940 104 15667.15 628.43 57035.11 88888.00 2002-04-14 15:45:21.940 104 15666.89 627.69 57036.08 88888.00 2002-04-14 15:45:22.940 104 15667.67 628.56 57035.96 88888.00 2002-04-14 15:45:23.940 104 15667.15 628.19 57035.96 88888.00 2002-04-14 15:45:24.940 104 15668.19 628.31 57035.59 88888.00 2002-04-14 15:45:25.940 104 15668.19 627.94 57035.96 88888.00 2002-04-14 15:45:26.940 104 15668.32 627.69 57035.84 88888.00 2002-04-14 15:45:27.940 104 15668.71 628.06 57035.96 88888.00 2002-04-14 15:45:28.940 104 15667.67 628.43 57036.82 88888.00 2002-04-14 15:45:29.940 104 15667.41 628.31 57036.20 88888.00 2002-04-14 15:45:30.940 104 15668.19 628.31 57036.08 88888.00 2002-04-14 15:45:31.940 104 15668.06 627.81 57036.45 88888.00 2002-04-14 15:45:32.940 104 15668.45 628.68 57036.45 88888.00 2002-04-14 15:45:33.940 104 15668.71 628.06 57036.08 88888.00 2002-04-14 15:45:34.940 104 15668.45 628.56 57036.45 88888.00 2002-04-14 15:45:35.940 104 15668.32 628.06 57036.08 88888.00 2002-04-14 15:45:36.940 104 15668.19 629.18 57036.57 88888.00 2002-04-14 15:45:37.940 104 15668.97 628.81 57036.08 88888.00 2002-04-14 15:45:38.940 104 15668.58 628.81 57036.82 88888.00 2002-04-14 15:45:39.940 104 15668.32 628.56 57036.45 88888.00 2002-04-14 15:45:40.940 104 15668.06 628.68 57036.33 88888.00 2002-04-14 15:45:41.940 104 15668.58 628.31 57036.33 88888.00 2002-04-14 15:45:42.940 104 15668.45 628.68 57036.45 88888.00 2002-04-14 15:45:43.940 104 15668.58 628.43 57036.94 88888.00 2002-04-14 15:45:44.940 104 15667.93 628.81 57037.06 88888.00 2002-04-14 15:45:45.940 104 15667.93 628.81 57036.08 88888.00 2002-04-14 15:45:46.940 104 15668.32 628.68 57036.82 88888.00 2002-04-14 15:45:47.940 104 15668.84 628.68 57036.82 88888.00 2002-04-14 15:45:48.940 104 15667.80 628.31 57037.43 88888.00 2002-04-14 15:45:49.940 104 15667.54 628.19 57036.57 88888.00 2002-04-14 15:45:50.940 104 15667.02 628.31 57037.06 88888.00 2002-04-14 15:45:51.940 104 15667.54 628.06 57036.45 88888.00 2002-04-14 15:45:52.940 104 15667.80 628.43 57036.82 88888.00 2002-04-14 15:45:53.940 104 15667.54 627.69 57036.94 88888.00 2002-04-14 15:45:54.940 104 15667.80 628.68 57037.06 88888.00 2002-04-14 15:45:55.940 104 15667.28 627.81 57036.94 88888.00 2002-04-14 15:45:56.940 104 15667.80 627.81 57036.57 88888.00 2002-04-14 15:45:57.940 104 15667.93 627.69 57037.06 88888.00 2002-04-14 15:45:58.940 104 15667.80 627.94 57037.18 88888.00 2002-04-14 15:45:59.940 104 15667.67 628.06 57036.57 88888.00 2002-04-14 15:46:00.940 104 15667.54 628.31 57036.82 88888.00 2002-04-14 15:46:01.940 104 15667.15 628.19 57036.57 88888.00 2002-04-14 15:46:02.940 104 15667.54 628.56 57036.33 88888.00 2002-04-14 15:46:03.940 104 15666.76 628.19 57036.57 88888.00 2002-04-14 15:46:04.940 104 15667.15 627.57 57036.57 88888.00 2002-04-14 15:46:05.940 104 15666.89 628.19 57036.69 88888.00 2002-04-14 15:46:06.940 104 15667.54 628.06 57037.06 88888.00 2002-04-14 15:46:07.940 104 15666.50 627.94 57036.82 88888.00 2002-04-14 15:46:08.940 104 15666.89 628.31 57037.30 88888.00 2002-04-14 15:46:09.940 104 15666.76 628.19 57037.55 88888.00 2002-04-14 15:46:10.940 104 15666.11 628.19 57037.30 88888.00 2002-04-14 15:46:11.940 104 15666.11 627.94 57036.69 88888.00 2002-04-14 15:46:12.940 104 15666.63 628.31 57036.82 88888.00 2002-04-14 15:46:13.940 104 15666.50 627.81 57036.94 88888.00 2002-04-14 15:46:14.940 104 15666.50 627.94 57036.69 88888.00 2002-04-14 15:46:15.940 104 15666.76 628.43 57036.69 88888.00 2002-04-14 15:46:16.940 104 15667.41 628.43 57036.94 88888.00 2002-04-14 15:46:17.940 104 15666.24 628.19 57036.94 88888.00 2002-04-14 15:46:18.940 104 15666.24 628.68 57036.45 88888.00 2002-04-14 15:46:19.940 104 15666.50 627.94 57036.57 88888.00 2002-04-14 15:46:20.940 104 15666.76 628.19 57037.06 88888.00 2002-04-14 15:46:21.940 104 15667.15 628.06 57036.94 88888.00 2002-04-14 15:46:22.940 104 15666.89 628.31 57037.30 88888.00 2002-04-14 15:46:23.940 104 15666.63 628.68 57036.82 88888.00 2002-04-14 15:46:24.940 104 15666.24 627.57 57036.45 88888.00 2002-04-14 15:46:25.940 104 15665.98 628.56 57036.69 88888.00 2002-04-14 15:46:26.940 104 15665.85 627.81 57037.18 88888.00 2002-04-14 15:46:27.940 104 15666.37 628.06 57037.06 88888.00 2002-04-14 15:46:28.940 104 15666.37 628.81 57037.18 88888.00 2002-04-14 15:46:29.940 104 15665.72 628.19 57037.55 88888.00 2002-04-14 15:46:30.940 104 15665.33 627.69 57036.20 88888.00 2002-04-14 15:46:31.940 104 15665.21 628.68 57036.69 88888.00 2002-04-14 15:46:32.940 104 15665.46 628.19 57036.69 88888.00 2002-04-14 15:46:33.940 104 15665.59 628.31 57036.94 88888.00 2002-04-14 15:46:34.940 104 15665.72 628.06 57037.06 88888.00 2002-04-14 15:46:35.940 104 15665.85 628.93 57036.94 88888.00 2002-04-14 15:46:36.940 104 15665.85 628.19 57036.57 88888.00 2002-04-14 15:46:37.940 104 15665.72 628.19 57037.06 88888.00 2002-04-14 15:46:38.940 104 15666.11 628.43 57036.94 88888.00 2002-04-14 15:46:39.940 104 15666.11 628.43 57036.82 88888.00 2002-04-14 15:46:40.940 104 15665.98 628.93 57036.82 88888.00 2002-04-14 15:46:41.940 104 15665.72 628.31 57037.18 88888.00 2002-04-14 15:46:42.940 104 15666.24 628.43 57036.82 88888.00 2002-04-14 15:46:43.940 104 15665.46 628.81 57036.20 88888.00 2002-04-14 15:46:44.940 104 15665.33 627.69 57036.45 88888.00 2002-04-14 15:46:45.940 104 15665.85 627.81 57036.82 88888.00 2002-04-14 15:46:46.940 104 15665.59 627.44 57037.06 88888.00 2002-04-14 15:46:47.940 104 15665.98 627.57 57036.82 88888.00 2002-04-14 15:46:48.940 104 15666.37 627.81 57036.94 88888.00 2002-04-14 15:46:49.940 104 15666.24 627.94 57036.82 88888.00 2002-04-14 15:46:50.940 104 15665.98 627.69 57036.08 88888.00 2002-04-14 15:46:51.940 104 15666.76 627.44 57037.30 88888.00 2002-04-14 15:46:52.940 104 15666.24 627.69 57036.94 88888.00 2002-04-14 15:46:53.940 104 15666.76 627.57 57037.06 88888.00 2002-04-14 15:46:54.940 104 15666.76 627.44 57036.33 88888.00 2002-04-14 15:46:55.940 104 15667.15 627.69 57036.33 88888.00 2002-04-14 15:46:56.940 104 15666.37 627.44 57036.69 88888.00 2002-04-14 15:46:57.940 104 15666.89 627.44 57037.18 88888.00 2002-04-14 15:46:58.940 104 15667.02 627.07 57036.94 88888.00 2002-04-14 15:46:59.940 104 15666.89 627.32 57036.82 88888.00 2002-04-14 15:47:00.940 104 15666.63 627.69 57036.69 88888.00 2002-04-14 15:47:01.940 104 15666.89 627.57 57036.57 88888.00 2002-04-14 15:47:02.940 104 15666.89 627.44 57036.20 88888.00 2002-04-14 15:47:03.940 104 15666.89 627.57 57037.30 88888.00 2002-04-14 15:47:04.940 104 15666.76 627.44 57036.94 88888.00 2002-04-14 15:47:05.940 104 15666.63 627.44 57037.79 88888.00 2002-04-14 15:47:06.940 104 15667.28 627.94 57036.57 88888.00 2002-04-14 15:47:07.940 104 15667.02 627.69 57037.06 88888.00 2002-04-14 15:47:08.940 104 15666.63 626.95 57037.06 88888.00 2002-04-14 15:47:09.940 104 15666.24 626.82 57037.30 88888.00 2002-04-14 15:47:10.940 104 15666.76 627.32 57036.94 88888.00 2002-04-14 15:47:11.940 104 15666.50 626.82 57037.06 88888.00 2002-04-14 15:47:12.940 104 15666.63 627.44 57036.94 88888.00 2002-04-14 15:47:13.940 104 15666.50 627.44 57036.45 88888.00 2002-04-14 15:47:14.940 104 15666.50 628.06 57036.82 88888.00 2002-04-14 15:47:15.940 104 15666.37 628.31 57036.69 88888.00 2002-04-14 15:47:16.940 104 15666.63 628.19 57036.33 88888.00 2002-04-14 15:47:17.940 104 15666.24 627.94 57037.43 88888.00 2002-04-14 15:47:18.940 104 15666.50 628.31 57036.57 88888.00 2002-04-14 15:47:19.940 104 15666.76 627.57 57036.69 88888.00 2002-04-14 15:47:20.940 104 15666.63 627.94 57036.45 88888.00 2002-04-14 15:47:21.940 104 15666.11 628.68 57036.94 88888.00 2002-04-14 15:47:22.940 104 15666.37 628.43 57036.57 88888.00 2002-04-14 15:47:23.940 104 15666.63 628.31 57036.82 88888.00 2002-04-14 15:47:24.940 104 15666.37 628.43 57036.69 88888.00 2002-04-14 15:47:25.940 104 15665.98 628.06 57037.18 88888.00 2002-04-14 15:47:26.940 104 15665.98 627.94 57036.94 88888.00 2002-04-14 15:47:27.940 104 15666.11 628.68 57037.30 88888.00 2002-04-14 15:47:28.940 104 15666.11 628.56 57037.06 88888.00 2002-04-14 15:47:29.940 104 15666.37 628.93 57036.33 88888.00 2002-04-14 15:47:30.940 104 15666.63 629.05 57036.57 88888.00 2002-04-14 15:47:31.940 104 15666.37 629.05 57036.69 88888.00 2002-04-14 15:47:32.940 104 15666.37 628.93 57037.06 88888.00 2002-04-14 15:47:33.940 104 15665.59 628.68 57036.57 88888.00 2002-04-14 15:47:34.940 104 15666.24 628.93 57037.55 88888.00 2002-04-14 15:47:35.940 104 15666.24 628.81 57037.18 88888.00 2002-04-14 15:47:36.940 104 15665.98 628.81 57036.57 88888.00 2002-04-14 15:47:37.940 104 15666.37 628.56 57036.82 88888.00 2002-04-14 15:47:38.940 104 15667.02 627.69 57037.67 88888.00 2002-04-14 15:47:39.940 104 15666.37 628.68 57037.18 88888.00 2002-04-14 15:47:40.940 104 15666.11 628.19 57037.30 88888.00 2002-04-14 15:47:41.940 104 15665.98 628.81 57037.43 88888.00 2002-04-14 15:47:42.940 104 15665.72 628.43 57037.43 88888.00 2002-04-14 15:47:43.940 104 15666.50 628.56 57037.30 88888.00 2002-04-14 15:47:44.940 104 15666.50 628.19 57037.55 88888.00 2002-04-14 15:47:45.940 104 15666.63 628.68 57037.91 88888.00 2002-04-14 15:47:46.940 104 15666.63 628.43 57036.57 88888.00 2002-04-14 15:47:47.940 104 15666.11 628.19 57037.43 88888.00 2002-04-14 15:47:48.940 104 15666.50 628.31 57037.06 88888.00 2002-04-14 15:47:49.940 104 15665.98 628.56 57037.30 88888.00 2002-04-14 15:47:50.940 104 15666.24 628.31 57037.06 88888.00 2002-04-14 15:47:51.940 104 15666.37 628.31 57037.18 88888.00 2002-04-14 15:47:52.940 104 15666.24 627.94 57036.82 88888.00 2002-04-14 15:47:53.940 104 15666.37 628.06 57037.43 88888.00 2002-04-14 15:47:54.940 104 15665.98 628.06 57037.55 88888.00 2002-04-14 15:47:55.940 104 15666.76 628.31 57037.43 88888.00 2002-04-14 15:47:56.940 104 15666.89 628.31 57036.94 88888.00 2002-04-14 15:47:57.940 104 15666.37 627.07 57036.94 88888.00 2002-04-14 15:47:58.940 104 15666.63 627.69 57037.18 88888.00 2002-04-14 15:47:59.940 104 15667.15 627.44 57038.04 88888.00 2002-04-14 15:48:00.940 104 15667.28 627.44 57037.67 88888.00 2002-04-14 15:48:01.940 104 15667.41 627.20 57037.67 88888.00 2002-04-14 15:48:02.940 104 15667.80 627.94 57037.67 88888.00 2002-04-14 15:48:03.940 104 15668.06 627.44 57037.18 88888.00 2002-04-14 15:48:04.940 104 15668.19 627.81 57037.06 88888.00 2002-04-14 15:48:05.940 104 15667.93 626.95 57036.94 88888.00 2002-04-14 15:48:06.940 104 15668.06 627.32 57037.67 88888.00 2002-04-14 15:48:07.940 104 15668.19 626.95 57038.41 88888.00 2002-04-14 15:48:08.940 104 15668.32 626.70 57037.67 88888.00 2002-04-14 15:48:09.940 104 15668.97 626.33 57038.16 88888.00 2002-04-14 15:48:10.940 104 15668.58 626.58 57038.41 88888.00 2002-04-14 15:48:11.940 104 15668.97 626.08 57037.91 88888.00 2002-04-14 15:48:12.940 104 15668.71 625.83 57037.55 88888.00 2002-04-14 15:48:13.940 104 15670.14 625.83 57038.65 88888.00 2002-04-14 15:48:14.940 104 15669.49 625.96 57037.79 88888.00 2002-04-14 15:48:15.940 104 15669.88 625.34 57038.53 88888.00 2002-04-14 15:48:16.940 104 15669.75 625.34 57038.16 88888.00 2002-04-14 15:48:17.940 104 15670.14 625.96 57038.41 88888.00 2002-04-14 15:48:18.940 104 15670.53 625.34 57038.77 88888.00 2002-04-14 15:48:19.940 104 15670.53 625.09 57038.53 88888.00 2002-04-14 15:48:20.940 104 15670.92 624.97 57039.14 88888.00 2002-04-14 15:48:21.940 104 15670.92 624.84 57038.53 88888.00 2002-04-14 15:48:22.940 104 15671.70 625.09 57038.65 88888.00 2002-04-14 15:48:23.940 104 15670.92 624.97 57038.89 88888.00 2002-04-14 15:48:24.940 104 15670.40 625.09 57039.50 88888.00 2002-04-14 15:48:25.940 104 15670.92 624.84 57039.26 88888.00 2002-04-14 15:48:26.940 104 15671.18 624.35 57039.38 88888.00 2002-04-14 15:48:27.940 104 15670.92 624.35 57039.38 88888.00 2002-04-14 15:48:28.940 104 15670.27 624.47 57039.75 88888.00 2002-04-14 15:48:29.940 104 15670.40 624.35 57039.63 88888.00 2002-04-14 15:48:30.940 104 15670.79 624.22 57039.50 88888.00 2002-04-14 15:48:31.940 104 15670.92 624.10 57039.38 88888.00 2002-04-14 15:48:32.940 104 15670.53 624.22 57039.50 88888.00 2002-04-14 15:48:33.940 104 15670.14 623.98 57040.36 88888.00 2002-04-14 15:48:34.940 104 15670.53 623.98 57040.24 88888.00 2002-04-14 15:48:35.940 104 15669.62 623.85 57040.12 88888.00 2002-04-14 15:48:36.940 104 15668.71 624.22 57040.85 88888.00 2002-04-14 15:48:37.940 104 15669.10 624.22 57040.61 88888.00 2002-04-14 15:48:38.940 104 15669.75 623.36 57040.61 88888.00 2002-04-14 15:48:39.940 104 15668.97 623.98 57040.12 88888.00 2002-04-14 15:48:40.940 104 15669.62 623.36 57040.36 88888.00 2002-04-14 15:48:41.940 104 15668.58 623.23 57040.00 88888.00 2002-04-14 15:48:42.940 104 15669.36 623.23 57040.48 88888.00 2002-04-14 15:48:43.940 104 15669.23 623.11 57040.24 88888.00 2002-04-14 15:48:44.940 104 15668.71 623.23 57040.73 88888.00 2002-04-14 15:48:45.940 104 15668.45 623.48 57039.87 88888.00 2002-04-14 15:48:46.940 104 15669.36 623.48 57040.48 88888.00 2002-04-14 15:48:47.940 104 15668.32 623.11 57041.46 88888.00 2002-04-14 15:48:48.940 104 15668.97 623.36 57040.48 88888.00 2002-04-14 15:48:49.940 104 15669.10 623.36 57040.85 88888.00 2002-04-14 15:48:50.940 104 15668.45 622.86 57040.24 88888.00 2002-04-14 15:48:51.940 104 15668.84 622.98 57040.61 88888.00 2002-04-14 15:48:52.940 104 15668.84 622.98 57040.61 88888.00 2002-04-14 15:48:53.940 104 15669.10 623.11 57040.00 88888.00 2002-04-14 15:48:54.940 104 15669.10 623.11 57040.73 88888.00 2002-04-14 15:48:55.940 104 15668.58 622.74 57040.61 88888.00 2002-04-14 15:48:56.940 104 15668.45 623.23 57040.48 88888.00 2002-04-14 15:48:57.940 104 15668.58 623.23 57040.85 88888.00 2002-04-14 15:48:58.940 104 15667.80 623.11 57040.73 88888.00 2002-04-14 15:48:59.940 104 15667.54 623.11 57040.85 88888.00 2002-04-14 15:49:00.940 104 15667.67 623.85 57040.48 88888.00 2002-04-14 15:49:01.940 104 15667.80 623.11 57040.61 88888.00 2002-04-14 15:49:02.940 104 15667.28 622.86 57040.24 88888.00 2002-04-14 15:49:03.940 104 15667.54 622.86 57040.36 88888.00 2002-04-14 15:49:04.940 104 15667.80 622.61 57040.61 88888.00 2002-04-14 15:49:05.940 104 15668.06 622.61 57040.73 88888.00 2002-04-14 15:49:06.940 104 15667.15 623.11 57040.73 88888.00 2002-04-14 15:49:07.940 104 15667.80 623.23 57040.12 88888.00 2002-04-14 15:49:08.940 104 15666.89 622.61 57040.12 88888.00 2002-04-14 15:49:09.940 104 15667.02 622.86 57040.36 88888.00 2002-04-14 15:49:10.940 104 15666.63 622.98 57039.75 88888.00 2002-04-14 15:49:11.940 104 15667.02 623.60 57040.00 88888.00 2002-04-14 15:49:12.940 104 15667.02 622.98 57040.48 88888.00 2002-04-14 15:49:13.940 104 15667.54 623.23 57040.48 88888.00 2002-04-14 15:49:14.940 104 15666.76 623.36 57040.24 88888.00 2002-04-14 15:49:15.940 104 15666.63 623.11 57040.36 88888.00 2002-04-14 15:49:16.940 104 15667.28 623.23 57040.12 88888.00 2002-04-14 15:49:17.940 104 15666.76 623.23 57040.61 88888.00 2002-04-14 15:49:18.940 104 15666.50 622.86 57040.61 88888.00 2002-04-14 15:49:19.940 104 15666.89 623.11 57040.24 88888.00 2002-04-14 15:49:20.940 104 15666.76 623.85 57040.12 88888.00 2002-04-14 15:49:21.940 104 15667.15 623.23 57040.12 88888.00 2002-04-14 15:49:22.940 104 15667.28 623.11 57040.24 88888.00 2002-04-14 15:49:23.940 104 15665.98 622.74 57040.48 88888.00 2002-04-14 15:49:24.940 104 15666.76 622.49 57040.24 88888.00 2002-04-14 15:49:25.940 104 15666.76 623.11 57040.61 88888.00 2002-04-14 15:49:26.940 104 15667.15 622.61 57040.48 88888.00 2002-04-14 15:49:27.940 104 15666.89 622.49 57040.12 88888.00 2002-04-14 15:49:28.940 104 15666.63 623.48 57040.00 88888.00 2002-04-14 15:49:29.940 104 15666.50 623.36 57040.48 88888.00 2002-04-14 15:49:30.940 104 15667.15 623.98 57040.00 88888.00 2002-04-14 15:49:31.940 104 15667.15 623.60 57040.73 88888.00 2002-04-14 15:49:32.940 104 15666.37 623.36 57040.48 88888.00 2002-04-14 15:49:33.940 104 15666.89 623.60 57040.24 88888.00 2002-04-14 15:49:34.940 104 15666.37 623.48 57040.24 88888.00 2002-04-14 15:49:35.940 104 15666.63 623.48 57040.24 88888.00 2002-04-14 15:49:36.940 104 15666.50 623.60 57040.00 88888.00 2002-04-14 15:49:37.940 104 15666.11 624.35 57039.87 88888.00 2002-04-14 15:49:38.940 104 15667.02 623.85 57039.63 88888.00 2002-04-14 15:49:39.940 104 15666.50 624.35 57039.87 88888.00 2002-04-14 15:49:40.940 104 15667.28 623.11 57040.00 88888.00 2002-04-14 15:49:41.940 104 15667.15 623.60 57039.63 88888.00 2002-04-14 15:49:42.940 104 15667.28 623.73 57040.00 88888.00 2002-04-14 15:49:43.940 104 15667.28 623.23 57039.38 88888.00 2002-04-14 15:49:44.940 104 15667.28 623.73 57040.12 88888.00 2002-04-14 15:49:45.940 104 15668.06 623.73 57039.38 88888.00 2002-04-14 15:49:46.940 104 15667.41 623.36 57039.75 88888.00 2002-04-14 15:49:47.940 104 15667.15 623.85 57039.14 88888.00 2002-04-14 15:49:48.940 104 15667.28 623.60 57040.00 88888.00 2002-04-14 15:49:49.940 104 15667.28 623.48 57040.00 88888.00 2002-04-14 15:49:50.940 104 15667.15 623.11 57039.26 88888.00 2002-04-14 15:49:51.940 104 15668.06 623.98 57039.87 88888.00 2002-04-14 15:49:52.940 104 15667.41 623.36 57039.38 88888.00 2002-04-14 15:49:53.940 104 15667.54 623.36 57039.75 88888.00 2002-04-14 15:49:54.940 104 15667.67 622.98 57040.00 88888.00 2002-04-14 15:49:55.940 104 15667.93 623.73 57040.00 88888.00 2002-04-14 15:49:56.940 104 15667.28 623.23 57040.00 88888.00 2002-04-14 15:49:57.940 104 15667.02 623.11 57039.63 88888.00 2002-04-14 15:49:58.940 104 15667.15 623.73 57039.87 88888.00 2002-04-14 15:49:59.940 104 15667.54 623.48 57040.00 88888.00 2002-04-14 15:50:00.940 104 15667.80 622.86 57040.24 88888.00 2002-04-14 15:50:01.940 104 15666.76 623.23 57039.75 88888.00 2002-04-14 15:50:02.940 104 15667.15 623.48 57039.63 88888.00 2002-04-14 15:50:03.940 104 15667.54 623.48 57039.75 88888.00 2002-04-14 15:50:04.940 104 15666.76 622.74 57040.00 88888.00 2002-04-14 15:50:05.940 104 15666.89 622.74 57039.87 88888.00 2002-04-14 15:50:06.940 104 15667.41 623.48 57039.63 88888.00 2002-04-14 15:50:07.940 104 15666.76 623.23 57039.26 88888.00 2002-04-14 15:50:08.940 104 15666.76 622.86 57039.38 88888.00 2002-04-14 15:50:09.940 104 15666.37 623.11 57040.12 88888.00 2002-04-14 15:50:10.940 104 15667.15 623.23 57039.50 88888.00 2002-04-14 15:50:11.940 104 15667.15 623.23 57039.75 88888.00 2002-04-14 15:50:12.940 104 15667.28 622.12 57039.87 88888.00 2002-04-14 15:50:13.940 104 15667.80 622.86 57039.87 88888.00 2002-04-14 15:50:14.940 104 15667.28 623.23 57040.12 88888.00 2002-04-14 15:50:15.940 104 15667.41 622.86 57039.26 88888.00 2002-04-14 15:50:16.940 104 15667.80 622.74 57039.75 88888.00 2002-04-14 15:50:17.940 104 15666.89 622.12 57039.63 88888.00 2002-04-14 15:50:18.940 104 15667.54 622.98 57039.75 88888.00 2002-04-14 15:50:19.940 104 15667.02 622.74 57040.61 88888.00 2002-04-14 15:50:20.940 104 15667.02 622.61 57039.63 88888.00 2002-04-14 15:50:21.940 104 15667.67 621.87 57040.00 88888.00 2002-04-14 15:50:22.940 104 15667.28 622.37 57040.61 88888.00 2002-04-14 15:50:23.940 104 15668.06 622.74 57039.87 88888.00 2002-04-14 15:50:24.940 104 15667.41 622.12 57040.00 88888.00 2002-04-14 15:50:25.940 104 15667.15 622.24 57040.73 88888.00 2002-04-14 15:50:26.940 104 15666.89 622.49 57040.24 88888.00 2002-04-14 15:50:27.940 104 15667.15 621.87 57040.24 88888.00 2002-04-14 15:50:28.940 104 15666.89 622.49 57040.24 88888.00 2002-04-14 15:50:29.940 104 15666.76 622.24 57039.63 88888.00 2002-04-14 15:50:30.940 104 15667.15 622.37 57039.26 88888.00 2002-04-14 15:50:31.940 104 15667.28 621.99 57040.24 88888.00 2002-04-14 15:50:32.940 104 15667.02 622.12 57039.75 88888.00 2002-04-14 15:50:33.940 104 15667.02 621.87 57040.00 88888.00 2002-04-14 15:50:34.940 104 15667.54 622.49 57040.24 88888.00 2002-04-14 15:50:35.940 104 15666.63 622.61 57039.87 88888.00 2002-04-14 15:50:36.940 104 15666.50 621.87 57040.00 88888.00 2002-04-14 15:50:37.940 104 15665.98 621.99 57040.00 88888.00 2002-04-14 15:50:38.940 104 15667.02 622.49 57040.00 88888.00 2002-04-14 15:50:39.940 104 15666.50 622.24 57040.00 88888.00 2002-04-14 15:50:40.940 104 15667.15 622.12 57039.75 88888.00 2002-04-14 15:50:41.940 104 15666.89 622.49 57040.36 88888.00 2002-04-14 15:50:42.940 104 15666.37 622.24 57040.12 88888.00 2002-04-14 15:50:43.940 104 15666.37 622.12 57039.87 88888.00 2002-04-14 15:50:44.940 104 15665.98 622.61 57040.48 88888.00 2002-04-14 15:50:45.940 104 15665.98 622.37 57040.12 88888.00 2002-04-14 15:50:46.940 104 15666.24 622.37 57040.48 88888.00 2002-04-14 15:50:47.940 104 15665.85 622.37 57040.12 88888.00 2002-04-14 15:50:48.940 104 15665.98 621.50 57040.36 88888.00 2002-04-14 15:50:49.940 104 15666.11 622.12 57039.87 88888.00 2002-04-14 15:50:50.940 104 15665.33 622.61 57039.75 88888.00 2002-04-14 15:50:51.940 104 15665.72 622.61 57040.00 88888.00 2002-04-14 15:50:52.940 104 15665.72 622.37 57040.00 88888.00 2002-04-14 15:50:53.940 104 15665.85 622.61 57040.48 88888.00 2002-04-14 15:50:54.940 104 15665.72 622.74 57040.61 88888.00 2002-04-14 15:50:55.940 104 15665.85 623.48 57039.87 88888.00 2002-04-14 15:50:56.940 104 15665.98 623.11 57040.97 88888.00 2002-04-14 15:50:57.940 104 15665.72 623.48 57040.00 88888.00 2002-04-14 15:50:58.940 104 15665.72 623.36 57040.73 88888.00 2002-04-14 15:50:59.940 104 15665.08 622.86 57040.97 88888.00 2002-04-14 15:51:00.940 104 15666.37 623.85 57040.00 88888.00 2002-04-14 15:51:01.940 104 15666.37 623.73 57040.73 88888.00 2002-04-14 15:51:02.940 104 15666.11 623.23 57040.73 88888.00 2002-04-14 15:51:03.940 104 15665.98 623.85 57041.09 88888.00 2002-04-14 15:51:04.940 104 15665.85 623.85 57039.87 88888.00 2002-04-14 15:51:05.940 104 15667.15 624.10 57040.48 88888.00 2002-04-14 15:51:06.940 104 15666.37 623.60 57040.36 88888.00 2002-04-14 15:51:07.940 104 15666.76 624.47 57040.24 88888.00 2002-04-14 15:51:08.940 104 15666.37 624.84 57040.12 88888.00 2002-04-14 15:51:09.940 104 15665.59 624.35 57040.24 88888.00 2002-04-14 15:51:10.940 104 15667.02 624.22 57040.00 88888.00 2002-04-14 15:51:11.940 104 15666.76 624.47 57040.85 88888.00 2002-04-14 15:51:12.940 104 15666.89 624.35 57040.85 88888.00 2002-04-14 15:51:13.940 104 15667.02 624.84 57040.36 88888.00 2002-04-14 15:51:14.940 104 15666.50 624.35 57040.61 88888.00 2002-04-14 15:51:15.940 104 15667.41 624.22 57040.36 88888.00 2002-04-14 15:51:16.940 104 15666.37 624.72 57040.85 88888.00 2002-04-14 15:51:17.940 104 15666.63 625.09 57040.48 88888.00 2002-04-14 15:51:18.940 104 15667.15 624.22 57040.61 88888.00 2002-04-14 15:51:19.940 104 15666.50 625.21 57040.73 88888.00 2002-04-14 15:51:20.940 104 15667.02 623.48 57040.12 88888.00 2002-04-14 15:51:21.940 104 15666.63 624.35 57040.61 88888.00 2002-04-14 15:51:22.940 104 15666.89 623.23 57039.63 88888.00 2002-04-14 15:51:23.940 104 15667.15 624.84 57040.24 88888.00 2002-04-14 15:51:24.940 104 15666.76 623.98 57040.85 88888.00 2002-04-14 15:51:25.940 104 15667.28 624.47 57040.48 88888.00 2002-04-14 15:51:26.940 104 15668.06 623.85 57040.61 88888.00 2002-04-14 15:51:27.940 104 15667.28 623.48 57040.36 88888.00 2002-04-14 15:51:28.940 104 15667.28 623.60 57040.85 88888.00 2002-04-14 15:51:29.940 104 15667.54 623.85 57040.36 88888.00 2002-04-14 15:51:30.940 104 15667.41 623.98 57040.73 88888.00 2002-04-14 15:51:31.940 104 15667.54 623.98 57040.12 88888.00 2002-04-14 15:51:32.940 104 15667.15 624.22 57040.48 88888.00 2002-04-14 15:51:33.940 104 15668.06 623.85 57040.97 88888.00 2002-04-14 15:51:34.940 104 15667.54 624.22 57040.85 88888.00 2002-04-14 15:51:35.940 104 15667.67 623.36 57040.48 88888.00 2002-04-14 15:51:36.940 104 15668.06 624.22 57041.09 88888.00 2002-04-14 15:51:37.940 104 15667.80 623.73 57041.34 88888.00 2002-04-14 15:51:38.940 104 15668.06 623.85 57040.48 88888.00 2002-04-14 15:51:39.940 104 15667.80 623.60 57040.73 88888.00 2002-04-14 15:51:40.940 104 15668.45 623.48 57041.22 88888.00 2002-04-14 15:51:41.940 104 15667.80 624.10 57040.97 88888.00 2002-04-14 15:51:42.940 104 15667.67 623.85 57041.09 88888.00 2002-04-14 15:51:43.940 104 15668.19 623.98 57040.48 88888.00 2002-04-14 15:51:44.940 104 15668.19 623.48 57040.85 88888.00 2002-04-14 15:51:45.940 104 15667.93 624.22 57041.09 88888.00 2002-04-14 15:51:46.940 104 15668.19 624.35 57041.09 88888.00 2002-04-14 15:51:47.940 104 15668.06 624.22 57041.22 88888.00 2002-04-14 15:51:48.940 104 15667.93 623.73 57041.34 88888.00 2002-04-14 15:51:49.940 104 15668.32 623.36 57040.61 88888.00 2002-04-14 15:51:50.940 104 15668.45 624.22 57041.46 88888.00 2002-04-14 15:51:51.940 104 15669.10 624.10 57041.09 88888.00 2002-04-14 15:51:52.940 104 15668.06 623.48 57041.34 88888.00 2002-04-14 15:51:53.940 104 15668.71 623.48 57041.46 88888.00 2002-04-14 15:51:54.940 104 15668.58 623.36 57041.09 88888.00 2002-04-14 15:51:55.940 104 15668.58 624.35 57040.48 88888.00 2002-04-14 15:51:56.940 104 15668.71 623.73 57040.48 88888.00 2002-04-14 15:51:57.940 104 15668.71 624.10 57041.34 88888.00 2002-04-14 15:51:58.940 104 15668.45 623.48 57040.73 88888.00 2002-04-14 15:51:59.940 104 15668.06 624.10 57041.09 88888.00 2002-04-14 15:52:00.940 104 15667.80 623.11 57041.46 88888.00 2002-04-14 15:52:01.940 104 15668.71 623.60 57040.97 88888.00 2002-04-14 15:52:02.940 104 15668.58 623.85 57040.73 88888.00 2002-04-14 15:52:03.940 104 15668.19 624.22 57040.85 88888.00 2002-04-14 15:52:04.940 104 15667.93 623.73 57040.73 88888.00 2002-04-14 15:52:05.940 104 15668.19 623.48 57040.73 88888.00 2002-04-14 15:52:06.940 104 15668.58 623.85 57040.61 88888.00 2002-04-14 15:52:07.940 104 15668.84 624.22 57041.34 88888.00 2002-04-14 15:52:08.940 104 15668.45 623.36 57040.73 88888.00 2002-04-14 15:52:09.940 104 15668.58 623.23 57041.34 88888.00 2002-04-14 15:52:10.940 104 15668.06 623.23 57040.73 88888.00 2002-04-14 15:52:11.940 104 15668.71 623.11 57041.46 88888.00 2002-04-14 15:52:12.940 104 15668.45 624.35 57041.09 88888.00 2002-04-14 15:52:13.940 104 15668.45 623.98 57041.58 88888.00 2002-04-14 15:52:14.940 104 15668.71 622.86 57041.46 88888.00 2002-04-14 15:52:15.940 104 15668.71 623.60 57041.34 88888.00 2002-04-14 15:52:16.940 104 15668.71 623.98 57041.58 88888.00 2002-04-14 15:52:17.940 104 15668.58 622.98 57041.34 88888.00 2002-04-14 15:52:18.940 104 15668.97 623.48 57040.85 88888.00 2002-04-14 15:52:19.940 104 15668.84 622.98 57041.71 88888.00 2002-04-14 15:52:20.940 104 15668.58 623.73 57040.97 88888.00 2002-04-14 15:52:21.940 104 15668.32 622.49 57041.22 88888.00 2002-04-14 15:52:22.940 104 15669.23 622.37 57041.22 88888.00 2002-04-14 15:52:23.940 104 15669.10 622.61 57041.46 88888.00 2002-04-14 15:52:24.940 104 15668.58 622.12 57041.71 88888.00 2002-04-14 15:52:25.940 104 15668.84 623.23 57040.73 88888.00 2002-04-14 15:52:26.940 104 15668.58 622.61 57041.71 88888.00 2002-04-14 15:52:27.940 104 15668.45 622.24 57041.22 88888.00 2002-04-14 15:52:28.940 104 15668.06 622.98 57041.09 88888.00 2002-04-14 15:52:29.940 104 15668.58 622.49 57040.97 88888.00 2002-04-14 15:52:30.940 104 15668.19 622.61 57041.22 88888.00 2002-04-14 15:52:31.940 104 15667.67 622.98 57041.58 88888.00 2002-04-14 15:52:32.940 104 15668.19 622.61 57041.58 88888.00 2002-04-14 15:52:33.940 104 15668.06 622.74 57041.46 88888.00 2002-04-14 15:52:34.940 104 15667.80 621.87 57041.22 88888.00 2002-04-14 15:52:35.940 104 15667.80 622.12 57041.71 88888.00 2002-04-14 15:52:36.940 104 15667.67 622.49 57041.34 88888.00 2002-04-14 15:52:37.940 104 15667.80 622.49 57041.09 88888.00 2002-04-14 15:52:38.940 104 15667.41 622.98 57041.58 88888.00 2002-04-14 15:52:39.940 104 15667.28 621.75 57041.83 88888.00 2002-04-14 15:52:40.940 104 15667.41 622.24 57041.22 88888.00 2002-04-14 15:52:41.940 104 15667.02 622.37 57041.46 88888.00 2002-04-14 15:52:42.940 104 15666.50 621.87 57041.83 88888.00 2002-04-14 15:52:43.940 104 15666.63 622.37 57041.83 88888.00 2002-04-14 15:52:44.940 104 15666.89 622.37 57041.34 88888.00 2002-04-14 15:52:45.940 104 15666.76 621.99 57041.83 88888.00 2002-04-14 15:52:46.940 104 15666.50 622.74 57041.46 88888.00 2002-04-14 15:52:47.940 104 15666.50 622.12 57041.83 88888.00 2002-04-14 15:52:48.940 104 15665.59 621.62 57041.83 88888.00 2002-04-14 15:52:49.940 104 15666.63 622.12 57040.85 88888.00 2002-04-14 15:52:50.940 104 15665.33 622.24 57041.09 88888.00 2002-04-14 15:52:51.940 104 15665.72 621.75 57041.22 88888.00 2002-04-14 15:52:52.940 104 15665.59 622.49 57042.32 88888.00 2002-04-14 15:52:53.940 104 15665.59 622.12 57041.09 88888.00 2002-04-14 15:52:54.940 104 15665.72 622.12 57040.85 88888.00 2002-04-14 15:52:55.940 104 15665.59 621.75 57040.73 88888.00 2002-04-14 15:52:56.940 104 15666.24 622.24 57041.95 88888.00 2002-04-14 15:52:57.940 104 15665.59 621.62 57041.58 88888.00 2002-04-14 15:52:58.940 104 15665.08 621.87 57041.09 88888.00 2002-04-14 15:52:59.940 104 15665.21 621.99 57040.97 88888.00 2002-04-14 15:53:00.940 104 15664.17 621.62 57041.71 88888.00 2002-04-14 15:53:01.940 104 15665.72 621.50 57041.09 88888.00 2002-04-14 15:53:02.940 104 15665.72 621.87 57041.09 88888.00 2002-04-14 15:53:03.940 104 15664.82 620.76 57041.34 88888.00 2002-04-14 15:53:04.940 104 15664.17 621.87 57040.73 88888.00 2002-04-14 15:53:05.940 104 15664.43 621.62 57040.97 88888.00 2002-04-14 15:53:06.940 104 15664.43 621.75 57040.97 88888.00 2002-04-14 15:53:07.940 104 15664.82 621.75 57041.09 88888.00 2002-04-14 15:53:08.940 104 15664.04 621.99 57041.34 88888.00 2002-04-14 15:53:09.940 104 15664.56 621.37 57041.46 88888.00 2002-04-14 15:53:10.940 104 15664.04 621.87 57041.58 88888.00 2002-04-14 15:53:11.940 104 15664.43 621.87 57040.85 88888.00 2002-04-14 15:53:12.940 104 15663.65 621.99 57041.46 88888.00 2002-04-14 15:53:13.940 104 15664.04 621.75 57040.36 88888.00 2002-04-14 15:53:14.940 104 15663.91 622.24 57040.97 88888.00 2002-04-14 15:53:15.940 104 15663.65 621.50 57041.83 88888.00 2002-04-14 15:53:16.940 104 15663.78 622.12 57041.09 88888.00 2002-04-14 15:53:17.940 104 15663.52 621.50 57040.97 88888.00 2002-04-14 15:53:18.940 104 15663.39 621.37 57040.36 88888.00 2002-04-14 15:53:19.940 104 15663.26 621.99 57040.61 88888.00 2002-04-14 15:53:20.940 104 15663.91 621.87 57040.73 88888.00 2002-04-14 15:53:21.940 104 15663.00 622.37 57041.09 88888.00 2002-04-14 15:53:22.940 104 15663.00 622.61 57040.12 88888.00 2002-04-14 15:53:23.940 104 15663.39 621.99 57040.85 88888.00 2002-04-14 15:53:24.940 104 15662.61 622.12 57040.73 88888.00 2002-04-14 15:53:25.940 104 15662.87 622.12 57041.09 88888.00 2002-04-14 15:53:26.940 104 15663.13 622.61 57040.73 88888.00 2002-04-14 15:53:27.940 104 15663.13 621.99 57041.09 88888.00 2002-04-14 15:53:28.940 104 15662.61 622.37 57040.61 88888.00 2002-04-14 15:53:29.940 104 15662.87 621.99 57040.97 88888.00 2002-04-14 15:53:30.940 104 15662.74 622.37 57040.85 88888.00 2002-04-14 15:53:31.940 104 15663.13 622.61 57040.97 88888.00 2002-04-14 15:53:32.940 104 15663.52 622.61 57040.61 88888.00 2002-04-14 15:53:33.940 104 15663.00 622.12 57040.61 88888.00 2002-04-14 15:53:34.940 104 15663.00 622.61 57040.36 88888.00 2002-04-14 15:53:35.940 104 15662.48 622.37 57040.61 88888.00 2002-04-14 15:53:36.940 104 15662.61 623.36 57040.12 88888.00 2002-04-14 15:53:37.940 104 15662.35 623.36 57040.61 88888.00 2002-04-14 15:53:38.940 104 15662.74 622.98 57040.24 88888.00 2002-04-14 15:53:39.940 104 15663.00 623.36 57040.97 88888.00 2002-04-14 15:53:40.940 104 15661.96 622.74 57040.61 88888.00 2002-04-14 15:53:41.940 104 15661.96 622.98 57040.24 88888.00 2002-04-14 15:53:42.940 104 15662.09 622.86 57040.00 88888.00 2002-04-14 15:53:43.940 104 15662.61 623.98 57040.36 88888.00 2002-04-14 15:53:44.940 104 15662.74 623.73 57040.12 88888.00 2002-04-14 15:53:45.940 104 15661.96 623.36 57040.36 88888.00 2002-04-14 15:53:46.940 104 15661.57 623.48 57039.87 88888.00 2002-04-14 15:53:47.940 104 15662.09 623.48 57040.61 88888.00 2002-04-14 15:53:48.940 104 15662.22 623.60 57040.36 88888.00 2002-04-14 15:53:49.940 104 15661.96 623.98 57040.73 88888.00 2002-04-14 15:53:50.940 104 15662.09 623.73 57040.00 88888.00 2002-04-14 15:53:51.940 104 15661.70 624.22 57039.87 88888.00 2002-04-14 15:53:52.940 104 15661.57 623.98 57039.63 88888.00 2002-04-14 15:53:53.940 104 15661.83 624.47 57039.75 88888.00 2002-04-14 15:53:54.940 104 15661.57 624.59 57040.24 88888.00 2002-04-14 15:53:55.940 104 15661.96 624.35 57039.87 88888.00 2002-04-14 15:53:56.940 104 15661.57 624.22 57039.63 88888.00 2002-04-14 15:53:57.940 104 15661.83 624.59 57039.50 88888.00 2002-04-14 15:53:58.940 104 15662.61 624.72 57040.00 88888.00 2002-04-14 15:53:59.940 104 15661.70 624.59 57040.12 88888.00 2002-04-14 15:54:00.940 104 15661.70 624.97 57040.48 88888.00 2002-04-14 15:54:01.940 104 15661.44 624.72 57039.63 88888.00 2002-04-14 15:54:02.940 104 15661.57 624.35 57040.12 88888.00 2002-04-14 15:54:03.940 104 15662.35 625.59 57039.50 88888.00 2002-04-14 15:54:04.940 104 15662.35 624.72 57040.24 88888.00 2002-04-14 15:54:05.940 104 15662.35 624.59 57039.38 88888.00 2002-04-14 15:54:06.940 104 15662.61 624.72 57039.75 88888.00 2002-04-14 15:54:07.940 104 15662.35 624.59 57039.75 88888.00 2002-04-14 15:54:08.940 104 15661.70 624.97 57040.00 88888.00 2002-04-14 15:54:09.940 104 15662.35 625.09 57040.24 88888.00 2002-04-14 15:54:10.940 104 15663.00 624.84 57040.12 88888.00 2002-04-14 15:54:11.940 104 15662.61 625.34 57039.75 88888.00 2002-04-14 15:54:12.940 104 15661.70 624.97 57039.50 88888.00 2002-04-14 15:54:13.940 104 15662.09 624.72 57039.75 88888.00 2002-04-14 15:54:14.940 104 15662.61 625.21 57040.00 88888.00 2002-04-14 15:54:15.940 104 15661.83 624.72 57039.63 88888.00 2002-04-14 15:54:16.940 104 15663.13 624.84 57040.12 88888.00 2002-04-14 15:54:17.940 104 15662.22 625.83 57039.14 88888.00 2002-04-14 15:54:18.940 104 15662.48 625.46 57039.50 88888.00 2002-04-14 15:54:19.940 104 15662.48 625.21 57039.75 88888.00 2002-04-14 15:54:20.940 104 15662.87 625.09 57039.87 88888.00 2002-04-14 15:54:21.940 104 15663.13 625.34 57039.38 88888.00 2002-04-14 15:54:22.940 104 15662.74 625.09 57039.75 88888.00 2002-04-14 15:54:23.940 104 15662.48 625.46 57039.50 88888.00 2002-04-14 15:54:24.940 104 15662.74 625.83 57039.38 88888.00 2002-04-14 15:54:25.940 104 15662.48 624.97 57039.63 88888.00 2002-04-14 15:54:26.940 104 15662.74 625.59 57039.87 88888.00 2002-04-14 15:54:27.940 104 15662.74 625.71 57039.75 88888.00 2002-04-14 15:54:28.940 104 15662.35 625.59 57039.02 88888.00 2002-04-14 15:54:29.940 104 15663.26 626.20 57040.73 88888.00 2002-04-14 15:54:30.940 104 15662.87 626.20 57039.75 88888.00 2002-04-14 15:54:31.940 104 15662.87 626.08 57039.75 88888.00 2002-04-14 15:54:32.940 104 15662.87 625.83 57039.87 88888.00 2002-04-14 15:54:33.940 104 15663.13 625.59 57039.87 88888.00 2002-04-14 15:54:34.940 104 15663.13 626.08 57040.00 88888.00 2002-04-14 15:54:35.940 104 15663.52 625.83 57039.87 88888.00 2002-04-14 15:54:36.940 104 15663.52 626.20 57039.87 88888.00 2002-04-14 15:54:37.940 104 15663.39 626.82 57040.00 88888.00 2002-04-14 15:54:38.940 104 15663.26 626.45 57040.36 88888.00 2002-04-14 15:54:39.940 104 15664.04 626.82 57039.87 88888.00 2002-04-14 15:54:40.940 104 15663.13 626.33 57040.36 88888.00 2002-04-14 15:54:41.940 104 15663.65 627.07 57040.00 88888.00 2002-04-14 15:54:42.940 104 15663.65 626.33 57040.24 88888.00 2002-04-14 15:54:43.940 104 15664.04 626.95 57040.12 88888.00 2002-04-14 15:54:44.940 104 15663.91 626.20 57040.00 88888.00 2002-04-14 15:54:45.940 104 15663.65 626.45 57040.24 88888.00 2002-04-14 15:54:46.940 104 15664.30 626.58 57040.48 88888.00 2002-04-14 15:54:47.940 104 15663.26 626.58 57039.50 88888.00 2002-04-14 15:54:48.940 104 15664.56 627.20 57039.38 88888.00 2002-04-14 15:54:49.940 104 15664.17 626.82 57040.48 88888.00 2002-04-14 15:54:50.940 104 15664.56 626.45 57040.00 88888.00 2002-04-14 15:54:51.940 104 15663.91 626.58 57040.48 88888.00 2002-04-14 15:54:52.940 104 15664.56 627.07 57039.87 88888.00 2002-04-14 15:54:53.940 104 15664.69 627.07 57040.36 88888.00 2002-04-14 15:54:54.940 104 15664.43 627.32 57040.36 88888.00 2002-04-14 15:54:55.940 104 15664.69 627.69 57040.48 88888.00 2002-04-14 15:54:56.940 104 15664.69 627.94 57040.12 88888.00 2002-04-14 15:54:57.940 104 15664.82 627.94 57039.63 88888.00 2002-04-14 15:54:58.940 104 15664.30 628.68 57040.36 88888.00 2002-04-14 15:54:59.940 104 15664.69 628.06 57040.00 88888.00 2002-04-14 15:55:00.940 104 15664.43 628.31 57040.61 88888.00 2002-04-14 15:55:01.940 104 15664.95 628.43 57040.24 88888.00 2002-04-14 15:55:02.940 104 15665.21 628.93 57039.87 88888.00 2002-04-14 15:55:03.940 104 15665.21 628.06 57040.73 88888.00 2002-04-14 15:55:04.940 104 15664.82 628.19 57040.48 88888.00 2002-04-14 15:55:05.940 104 15664.95 627.94 57040.24 88888.00 2002-04-14 15:55:06.940 104 15664.56 628.68 57040.48 88888.00 2002-04-14 15:55:07.940 104 15664.95 629.05 57040.24 88888.00 2002-04-14 15:55:08.940 104 15665.98 629.05 57040.12 88888.00 2002-04-14 15:55:09.940 104 15665.33 628.93 57040.24 88888.00 2002-04-14 15:55:10.940 104 15665.59 629.43 57039.50 88888.00 2002-04-14 15:55:11.940 104 15665.33 629.18 57040.48 88888.00 2002-04-14 15:55:12.940 104 15666.11 629.18 57040.12 88888.00 2002-04-14 15:55:13.940 104 15665.46 628.93 57040.85 88888.00 2002-04-14 15:55:14.940 104 15665.21 628.81 57040.48 88888.00 2002-04-14 15:55:15.940 104 15666.11 628.68 57040.73 88888.00 2002-04-14 15:55:16.940 104 15665.46 629.05 57040.24 88888.00 2002-04-14 15:55:17.940 104 15665.46 629.05 57041.34 88888.00 2002-04-14 15:55:18.940 104 15664.95 629.30 57040.36 88888.00 2002-04-14 15:55:19.940 104 15666.37 629.30 57040.73 88888.00 2002-04-14 15:55:20.940 104 15665.72 628.93 57041.34 88888.00 2002-04-14 15:55:21.940 104 15665.98 628.81 57040.85 88888.00 2002-04-14 15:55:22.940 104 15665.85 629.43 57040.61 88888.00 2002-04-14 15:55:23.940 104 15665.59 629.43 57040.97 88888.00 2002-04-14 15:55:24.940 104 15665.72 629.55 57040.85 88888.00 2002-04-14 15:55:25.940 104 15665.85 628.93 57040.85 88888.00 2002-04-14 15:55:26.940 104 15665.46 629.55 57040.12 88888.00 2002-04-14 15:55:27.940 104 15665.08 628.81 57040.85 88888.00 2002-04-14 15:55:28.940 104 15665.98 629.18 57041.34 88888.00 2002-04-14 15:55:29.940 104 15665.46 628.43 57041.09 88888.00 2002-04-14 15:55:30.940 104 15665.72 628.93 57041.71 88888.00 2002-04-14 15:55:31.940 104 15666.11 629.30 57040.85 88888.00 2002-04-14 15:55:32.940 104 15665.33 628.68 57040.85 88888.00 2002-04-14 15:55:33.940 104 15665.85 629.05 57041.09 88888.00 2002-04-14 15:55:34.940 104 15665.21 628.06 57040.24 88888.00 2002-04-14 15:55:35.940 104 15665.59 629.43 57041.34 88888.00 2002-04-14 15:55:36.940 104 15665.59 628.19 57041.22 88888.00 2002-04-14 15:55:37.940 104 15665.72 628.81 57041.34 88888.00 2002-04-14 15:55:38.940 104 15666.37 627.94 57041.22 88888.00 2002-04-14 15:55:39.940 104 15666.24 627.81 57041.46 88888.00 2002-04-14 15:55:40.940 104 15666.63 628.06 57041.22 88888.00 2002-04-14 15:55:41.940 104 15666.76 628.06 57041.22 88888.00 2002-04-14 15:55:42.940 104 15666.63 627.20 57041.58 88888.00 2002-04-14 15:55:43.940 104 15666.11 627.32 57041.46 88888.00 2002-04-14 15:55:44.940 104 15666.63 628.31 57041.46 88888.00 2002-04-14 15:55:45.940 104 15667.02 627.81 57041.34 88888.00 2002-04-14 15:55:46.940 104 15666.76 627.69 57041.22 88888.00 2002-04-14 15:55:47.940 104 15666.50 627.07 57041.58 88888.00 2002-04-14 15:55:48.940 104 15666.37 626.82 57041.83 88888.00 2002-04-14 15:55:49.940 104 15667.02 627.57 57041.34 88888.00 2002-04-14 15:55:50.940 104 15666.89 626.82 57041.22 88888.00 2002-04-14 15:55:51.940 104 15667.02 627.32 57041.46 88888.00 2002-04-14 15:55:52.940 104 15666.50 627.20 57042.07 88888.00 2002-04-14 15:55:53.940 104 15667.02 627.32 57041.83 88888.00 2002-04-14 15:55:54.940 104 15666.76 627.57 57041.46 88888.00 2002-04-14 15:55:55.940 104 15667.02 627.94 57041.46 88888.00 2002-04-14 15:55:56.940 104 15666.76 627.69 57041.71 88888.00 2002-04-14 15:55:57.940 104 15667.93 626.95 57040.48 88888.00 2002-04-14 15:55:58.940 104 15667.67 627.20 57041.71 88888.00 2002-04-14 15:55:59.940 104 15667.15 627.07 57041.58 88888.00 2002-04-14 15:56:00.940 104 15667.41 627.07 57041.71 88888.00 2002-04-14 15:56:01.940 104 15667.54 627.20 57041.71 88888.00 2002-04-14 15:56:02.940 104 15667.54 626.95 57041.95 88888.00 2002-04-14 15:56:03.940 104 15667.41 627.44 57040.85 88888.00 2002-04-14 15:56:04.940 104 15667.28 627.44 57041.09 88888.00 2002-04-14 15:56:05.940 104 15667.15 627.32 57041.95 88888.00 2002-04-14 15:56:06.940 104 15666.89 627.20 57041.46 88888.00 2002-04-14 15:56:07.940 104 15667.41 627.44 57042.07 88888.00 2002-04-14 15:56:08.940 104 15667.02 627.44 57041.34 88888.00 2002-04-14 15:56:09.940 104 15667.80 627.07 57041.95 88888.00 2002-04-14 15:56:10.940 104 15667.41 627.44 57042.44 88888.00 2002-04-14 15:56:11.940 104 15667.80 627.07 57041.22 88888.00 2002-04-14 15:56:12.940 104 15668.06 626.95 57041.46 88888.00 2002-04-14 15:56:13.940 104 15667.28 626.95 57041.95 88888.00 2002-04-14 15:56:14.940 104 15667.02 627.20 57041.09 88888.00 2002-04-14 15:56:15.940 104 15667.54 627.07 57042.07 88888.00 2002-04-14 15:56:16.940 104 15667.54 627.69 57042.32 88888.00 2002-04-14 15:56:17.940 104 15667.67 627.07 57042.44 88888.00 2002-04-14 15:56:18.940 104 15667.28 626.95 57041.95 88888.00 2002-04-14 15:56:19.940 104 15667.28 627.81 57042.44 88888.00 2002-04-14 15:56:20.940 104 15667.80 627.69 57042.20 88888.00 2002-04-14 15:56:21.940 104 15667.28 627.32 57042.68 88888.00 2002-04-14 15:56:22.940 104 15667.02 627.57 57042.20 88888.00 2002-04-14 15:56:23.940 104 15667.02 627.07 57042.32 88888.00 2002-04-14 15:56:24.940 104 15667.28 626.70 57042.32 88888.00 2002-04-14 15:56:25.940 104 15667.41 627.57 57042.07 88888.00 2002-04-14 15:56:26.940 104 15667.02 627.20 57042.20 88888.00 2002-04-14 15:56:27.940 104 15667.15 626.82 57042.07 88888.00 2002-04-14 15:56:28.940 104 15666.89 626.95 57041.34 88888.00 2002-04-14 15:56:29.940 104 15666.11 626.70 57042.44 88888.00 2002-04-14 15:56:30.940 104 15666.63 626.58 57042.07 88888.00 2002-04-14 15:56:31.940 104 15665.85 626.70 57042.07 88888.00 2002-04-14 15:56:32.940 104 15665.85 626.20 57042.07 88888.00 2002-04-14 15:56:33.940 104 15665.72 627.07 57042.32 88888.00 2002-04-14 15:56:34.940 104 15665.59 625.59 57042.32 88888.00 2002-04-14 15:56:35.940 104 15665.72 626.70 57041.58 88888.00 2002-04-14 15:56:36.940 104 15665.98 626.82 57042.56 88888.00 2002-04-14 15:56:37.940 104 15665.85 626.45 57042.68 88888.00 2002-04-14 15:56:38.940 104 15666.76 626.58 57041.83 88888.00 2002-04-14 15:56:39.940 104 15665.46 626.08 57041.71 88888.00 2002-04-14 15:56:40.940 104 15665.85 626.20 57041.34 88888.00 2002-04-14 15:56:41.940 104 15665.98 626.20 57041.58 88888.00 2002-04-14 15:56:42.940 104 15666.11 626.08 57041.95 88888.00 2002-04-14 15:56:43.940 104 15665.59 625.83 57041.71 88888.00 2002-04-14 15:56:44.940 104 15665.33 625.96 57041.22 88888.00 2002-04-14 15:56:45.940 104 15665.33 626.20 57042.56 88888.00 2002-04-14 15:56:46.940 104 15665.72 625.59 57041.71 88888.00 2002-04-14 15:56:47.940 104 15665.85 625.71 57042.20 88888.00 2002-04-14 15:56:48.940 104 15665.72 625.59 57041.95 88888.00 2002-04-14 15:56:49.940 104 15665.33 626.58 57042.44 88888.00 2002-04-14 15:56:50.940 104 15665.98 626.08 57042.07 88888.00 2002-04-14 15:56:51.940 104 15666.63 625.71 57041.71 88888.00 2002-04-14 15:56:52.940 104 15665.98 625.46 57041.46 88888.00 2002-04-14 15:56:53.940 104 15665.59 625.83 57041.22 88888.00 2002-04-14 15:56:54.940 104 15665.46 625.83 57041.83 88888.00 2002-04-14 15:56:55.940 104 15665.59 625.09 57041.22 88888.00 2002-04-14 15:56:56.940 104 15665.59 625.34 57041.71 88888.00 2002-04-14 15:56:57.940 104 15665.33 625.46 57041.95 88888.00 2002-04-14 15:56:58.940 104 15665.21 625.83 57041.46 88888.00 2002-04-14 15:56:59.940 104 15665.85 625.96 57041.22 88888.00 2002-04-14 15:57:00.940 104 15665.46 625.59 57041.58 88888.00 2002-04-14 15:57:01.940 104 15666.37 625.83 57041.22 88888.00 2002-04-14 15:57:02.940 104 15665.98 625.46 57041.58 88888.00 2002-04-14 15:57:03.940 104 15665.46 625.09 57041.71 88888.00 2002-04-14 15:57:04.940 104 15665.85 625.34 57041.83 88888.00 2002-04-14 15:57:05.940 104 15666.37 625.09 57041.71 88888.00 2002-04-14 15:57:06.940 104 15665.59 625.59 57041.46 88888.00 2002-04-14 15:57:07.940 104 15665.72 625.21 57041.46 88888.00 2002-04-14 15:57:08.940 104 15667.02 624.47 57040.97 88888.00 2002-04-14 15:57:09.940 104 15665.85 625.34 57041.09 88888.00 2002-04-14 15:57:10.940 104 15665.85 624.47 57041.46 88888.00 2002-04-14 15:57:11.940 104 15666.24 625.09 57041.46 88888.00 2002-04-14 15:57:12.940 104 15666.50 624.72 57041.58 88888.00 2002-04-14 15:57:13.940 104 15666.24 624.84 57042.07 88888.00 2002-04-14 15:57:14.940 104 15666.24 625.21 57041.71 88888.00 2002-04-14 15:57:15.940 104 15666.89 624.35 57042.07 88888.00 2002-04-14 15:57:16.940 104 15666.76 624.84 57042.20 88888.00 2002-04-14 15:57:17.940 104 15665.72 625.21 57041.09 88888.00 2002-04-14 15:57:18.940 104 15666.24 625.71 57041.58 88888.00 2002-04-14 15:57:19.940 104 15666.24 625.21 57041.46 88888.00 2002-04-14 15:57:20.940 104 15666.50 625.34 57041.46 88888.00 2002-04-14 15:57:21.940 104 15665.85 624.59 57041.95 88888.00 2002-04-14 15:57:22.940 104 15666.11 624.97 57041.58 88888.00 2002-04-14 15:57:23.940 104 15666.11 624.72 57041.58 88888.00 2002-04-14 15:57:24.940 104 15665.72 625.46 57042.07 88888.00 2002-04-14 15:57:25.940 104 15666.11 625.21 57041.09 88888.00 2002-04-14 15:57:26.940 104 15665.33 624.47 57041.46 88888.00 2002-04-14 15:57:27.940 104 15665.85 624.47 57041.95 88888.00 2002-04-14 15:57:28.940 104 15665.85 624.47 57042.07 88888.00 2002-04-14 15:57:29.940 104 15666.24 625.21 57042.07 88888.00 2002-04-14 15:57:30.940 104 15665.98 624.59 57041.34 88888.00 2002-04-14 15:57:31.940 104 15665.46 624.59 57041.34 88888.00 2002-04-14 15:57:32.940 104 15665.59 624.10 57041.95 88888.00 2002-04-14 15:57:33.940 104 15665.21 624.47 57041.09 88888.00 2002-04-14 15:57:34.940 104 15665.59 624.22 57041.58 88888.00 2002-04-14 15:57:35.940 104 15665.46 624.35 57041.34 88888.00 2002-04-14 15:57:36.940 104 15665.85 623.36 57041.58 88888.00 2002-04-14 15:57:37.940 104 15665.33 624.22 57041.83 88888.00 2002-04-14 15:57:38.940 104 15665.85 624.59 57041.83 88888.00 2002-04-14 15:57:39.940 104 15665.72 623.85 57041.46 88888.00 2002-04-14 15:57:40.940 104 15665.59 623.73 57041.83 88888.00 2002-04-14 15:57:41.940 104 15665.33 624.35 57041.34 88888.00 2002-04-14 15:57:42.940 104 15666.37 624.10 57041.58 88888.00 2002-04-14 15:57:43.940 104 15665.46 623.48 57041.34 88888.00 2002-04-14 15:57:44.940 104 15665.72 623.85 57041.83 88888.00 2002-04-14 15:57:45.940 104 15665.21 623.11 57042.20 88888.00 2002-04-14 15:57:46.940 104 15665.46 623.23 57041.71 88888.00 2002-04-14 15:57:47.940 104 15665.08 623.85 57041.58 88888.00 2002-04-14 15:57:48.940 104 15665.08 624.22 57041.46 88888.00 2002-04-14 15:57:49.940 104 15665.59 623.36 57042.07 88888.00 2002-04-14 15:57:50.940 104 15664.30 624.35 57041.83 88888.00 2002-04-14 15:57:51.940 104 15665.46 624.22 57041.95 88888.00 2002-04-14 15:57:52.940 104 15665.98 623.98 57042.32 88888.00 2002-04-14 15:57:53.940 104 15665.59 623.98 57042.44 88888.00 2002-04-14 15:57:54.940 104 15665.08 623.98 57041.95 88888.00 2002-04-14 15:57:55.940 104 15664.95 623.73 57041.95 88888.00 2002-04-14 15:57:56.940 104 15665.46 623.73 57041.83 88888.00 2002-04-14 15:57:57.940 104 15664.69 623.73 57041.46 88888.00 2002-04-14 15:57:58.940 104 15664.30 624.10 57041.83 88888.00 2002-04-14 15:57:59.940 104 15664.69 623.73 57041.83 88888.00 2002-04-14 15:58:00.940 104 15664.95 623.60 57042.44 88888.00 2002-04-14 15:58:01.940 104 15665.59 623.60 57041.71 88888.00 2002-04-14 15:58:02.940 104 15665.33 623.85 57042.56 88888.00 2002-04-14 15:58:03.940 104 15664.95 623.85 57041.71 88888.00 2002-04-14 15:58:04.940 104 15664.95 623.48 57041.58 88888.00 2002-04-14 15:58:05.940 104 15665.33 623.60 57042.20 88888.00 2002-04-14 15:58:06.940 104 15665.33 623.11 57041.83 88888.00 2002-04-14 15:58:07.940 104 15665.59 623.60 57041.58 88888.00 2002-04-14 15:58:08.940 104 15665.08 623.36 57041.58 88888.00 2002-04-14 15:58:09.940 104 15665.59 624.10 57041.46 88888.00 2002-04-14 15:58:10.940 104 15665.59 623.73 57042.07 88888.00 2002-04-14 15:58:11.940 104 15665.59 623.73 57042.07 88888.00 2002-04-14 15:58:12.940 104 15666.50 623.60 57041.71 88888.00 2002-04-14 15:58:13.940 104 15665.98 623.48 57042.56 88888.00 2002-04-14 15:58:14.940 104 15665.46 623.60 57042.32 88888.00 2002-04-14 15:58:15.940 104 15665.46 623.60 57041.95 88888.00 2002-04-14 15:58:16.940 104 15665.59 622.86 57042.07 88888.00 2002-04-14 15:58:17.940 104 15665.85 624.10 57041.71 88888.00 2002-04-14 15:58:18.940 104 15664.69 623.60 57041.83 88888.00 2002-04-14 15:58:19.940 104 15664.56 623.85 57041.83 88888.00 2002-04-14 15:58:20.940 104 15664.95 623.73 57041.58 88888.00 2002-04-14 15:58:21.940 104 15664.30 623.85 57042.20 88888.00 2002-04-14 15:58:22.940 104 15665.08 623.85 57041.83 88888.00 2002-04-14 15:58:23.940 104 15665.08 623.85 57042.32 88888.00 2002-04-14 15:58:24.940 104 15664.95 623.98 57042.20 88888.00 2002-04-14 15:58:25.940 104 15664.04 623.23 57042.32 88888.00 2002-04-14 15:58:26.940 104 15664.95 623.85 57041.95 88888.00 2002-04-14 15:58:27.940 104 15664.82 623.73 57041.95 88888.00 2002-04-14 15:58:28.940 104 15664.17 623.23 57042.44 88888.00 2002-04-14 15:58:29.940 104 15664.17 623.98 57041.95 88888.00 2002-04-14 15:58:30.940 104 15664.43 623.73 57042.32 88888.00 2002-04-14 15:58:31.940 104 15664.17 623.60 57042.20 88888.00 2002-04-14 15:58:32.940 104 15664.69 623.36 57041.95 88888.00 2002-04-14 15:58:33.940 104 15664.30 623.36 57042.44 88888.00 2002-04-14 15:58:34.940 104 15664.17 623.23 57041.34 88888.00 2002-04-14 15:58:35.940 104 15664.56 623.60 57041.34 88888.00 2002-04-14 15:58:36.940 104 15664.17 623.48 57042.44 88888.00 2002-04-14 15:58:37.940 104 15664.43 623.85 57042.20 88888.00 2002-04-14 15:58:38.940 104 15663.65 623.48 57042.20 88888.00 2002-04-14 15:58:39.940 104 15664.30 623.23 57042.32 88888.00 2002-04-14 15:58:40.940 104 15665.08 623.60 57042.68 88888.00 2002-04-14 15:58:41.940 104 15663.78 624.59 57041.58 88888.00 2002-04-14 15:58:42.940 104 15663.52 623.60 57041.71 88888.00 2002-04-14 15:58:43.940 104 15664.56 623.85 57041.95 88888.00 2002-04-14 15:58:44.940 104 15664.04 623.60 57041.58 88888.00 2002-04-14 15:58:45.940 104 15663.65 623.11 57042.07 88888.00 2002-04-14 15:58:46.940 104 15664.04 623.98 57042.20 88888.00 2002-04-14 15:58:47.940 104 15663.00 623.48 57041.46 88888.00 2002-04-14 15:58:48.940 104 15663.39 624.22 57041.09 88888.00 2002-04-14 15:58:49.940 104 15663.26 623.60 57041.46 88888.00 2002-04-14 15:58:50.940 104 15663.26 623.73 57041.22 88888.00 2002-04-14 15:58:52.940 104 15663.13 623.60 57042.20 88888.00 2002-04-14 15:58:53.940 104 15661.96 623.23 57041.83 88888.00 2002-04-14 15:58:54.940 104 15662.35 623.85 57041.95 88888.00 2002-04-14 15:58:55.940 104 15663.00 623.60 57041.95 88888.00 2002-04-14 15:58:56.940 104 15662.35 623.85 57041.22 88888.00 2002-04-14 15:58:57.940 104 15663.00 623.98 57041.58 88888.00 2002-04-14 15:58:58.940 104 15662.74 623.98 57042.07 88888.00 2002-04-14 15:58:59.940 104 15661.96 624.35 57041.71 88888.00 2002-04-14 15:59:00.940 104 15662.48 623.98 57041.58 88888.00 2002-04-14 15:59:01.940 104 15662.35 623.60 57041.22 88888.00 2002-04-14 15:59:02.940 104 15661.83 624.35 57041.58 88888.00 2002-04-14 15:59:03.940 104 15662.48 624.10 57040.97 88888.00 2002-04-14 15:59:04.940 104 15661.70 624.59 57041.46 88888.00 2002-04-14 15:59:05.940 104 15661.83 623.73 57041.34 88888.00 2002-04-14 15:59:06.940 104 15661.70 624.22 57041.34 88888.00 2002-04-14 15:59:07.940 104 15662.22 624.35 57041.09 88888.00 2002-04-14 15:59:08.940 104 15661.44 624.35 57041.83 88888.00 2002-04-14 15:59:09.940 104 15662.09 624.10 57041.46 88888.00 2002-04-14 15:59:10.940 104 15661.70 624.47 57041.34 88888.00 2002-04-14 15:59:11.940 104 15661.57 623.85 57041.09 88888.00 2002-04-14 15:59:12.940 104 15662.22 624.35 57041.58 88888.00 2002-04-14 15:59:13.940 104 15661.83 624.35 57041.34 88888.00 2002-04-14 15:59:14.940 104 15661.31 623.98 57041.71 88888.00 2002-04-14 15:59:15.940 104 15661.44 624.10 57041.09 88888.00 2002-04-14 15:59:16.940 104 15661.44 623.98 57041.09 88888.00 2002-04-14 15:59:17.940 104 15661.83 624.59 57041.34 88888.00 2002-04-14 15:59:18.940 104 15661.57 623.73 57040.85 88888.00 2002-04-14 15:59:19.940 104 15661.05 623.98 57041.58 88888.00 2002-04-14 15:59:20.940 104 15661.05 623.23 57041.58 88888.00 2002-04-14 15:59:21.940 104 15661.96 623.85 57041.22 88888.00 2002-04-14 15:59:22.940 104 15661.57 623.73 57041.09 88888.00 2002-04-14 15:59:23.940 104 15661.18 623.60 57041.58 88888.00 2002-04-14 15:59:24.940 104 15661.57 623.60 57041.58 88888.00 2002-04-14 15:59:25.940 104 15660.79 622.98 57041.83 88888.00 2002-04-14 15:59:26.940 104 15661.18 623.73 57041.58 88888.00 2002-04-14 15:59:27.940 104 15661.18 623.73 57041.83 88888.00 2002-04-14 15:59:28.940 104 15661.05 624.22 57040.48 88888.00 2002-04-14 15:59:29.940 104 15660.79 624.22 57041.09 88888.00 2002-04-14 15:59:30.940 104 15660.66 623.85 57040.73 88888.00 2002-04-14 15:59:31.940 104 15660.92 623.60 57040.97 88888.00 2002-04-14 15:59:32.940 104 15661.05 623.60 57040.85 88888.00 2002-04-14 15:59:33.940 104 15660.53 623.23 57040.97 88888.00 2002-04-14 15:59:34.940 104 15661.18 624.10 57041.09 88888.00 2002-04-14 15:59:35.940 104 15660.27 623.85 57040.85 88888.00 2002-04-14 15:59:36.940 104 15660.40 623.23 57040.36 88888.00 2002-04-14 15:59:37.940 104 15659.88 623.73 57040.85 88888.00 2002-04-14 15:59:38.940 104 15660.27 623.36 57041.09 88888.00 2002-04-14 15:59:39.940 104 15661.44 623.11 57040.73 88888.00 2002-04-14 15:59:40.940 104 15659.36 623.85 57041.46 88888.00 2002-04-14 15:59:41.940 104 15659.88 623.73 57040.24 88888.00 2002-04-14 15:59:42.940 104 15660.14 623.60 57040.73 88888.00 2002-04-14 15:59:43.940 104 15659.75 624.10 57040.24 88888.00 2002-04-14 15:59:44.940 104 15660.01 623.60 57040.85 88888.00 2002-04-14 15:59:45.940 104 15659.88 623.60 57040.85 88888.00 2002-04-14 15:59:46.940 104 15659.10 623.73 57040.73 88888.00 2002-04-14 15:59:47.940 104 15659.36 623.73 57041.22 88888.00 2002-04-14 15:59:48.940 104 15659.10 623.85 57040.73 88888.00 2002-04-14 15:59:49.940 104 15659.62 623.23 57041.46 88888.00 2002-04-14 15:59:50.940 104 15659.49 623.11 57040.85 88888.00 2002-04-14 15:59:51.940 104 15659.10 624.22 57040.36 88888.00 2002-04-14 15:59:52.940 104 15658.58 623.85 57041.22 88888.00 2002-04-14 15:59:53.940 104 15659.10 624.35 57040.73 88888.00 2002-04-14 15:59:54.940 104 15658.58 624.22 57040.00 88888.00 2002-04-14 15:59:55.940 104 15658.97 624.59 57040.73 88888.00 2002-04-14 16:00:00.940 104 15658.97 624.35 57040.36 88888.00 2002-04-14 16:00:01.940 104 15658.84 624.72 57040.12 88888.00 2002-04-14 16:00:02.940 104 15659.10 624.47 57040.48 88888.00 2002-04-14 16:00:03.940 104 15658.32 623.98 57040.61 88888.00 2002-04-14 16:00:04.940 104 15658.97 624.59 57040.61 88888.00 2002-04-14 16:00:05.940 104 15659.10 623.98 57040.36 88888.00 2002-04-14 16:00:06.940 104 15658.32 624.47 57040.24 88888.00 2002-04-14 16:00:07.940 104 15658.06 624.35 57040.00 88888.00 2002-04-14 16:00:08.940 104 15658.19 623.98 57040.24 88888.00 2002-04-14 16:00:09.940 104 15658.58 624.47 57040.61 88888.00 2002-04-14 16:00:10.940 104 15657.67 624.35 57039.75 88888.00 2002-04-14 16:00:11.940 104 15658.58 624.72 57039.38 88888.00 2002-04-14 16:00:12.940 104 15658.84 624.72 57039.75 88888.00 2002-04-14 16:00:13.940 104 15657.80 624.22 57039.87 88888.00 2002-04-14 16:00:14.940 104 15658.06 624.84 57040.36 88888.00 2002-04-14 16:00:15.940 104 15657.41 624.84 57039.75 88888.00 2002-04-14 16:00:16.940 104 15658.06 624.84 57040.24 88888.00 2002-04-14 16:00:17.940 104 15657.80 625.21 57039.38 88888.00 2002-04-14 16:00:18.940 104 15656.89 625.09 57040.48 88888.00 2002-04-14 16:00:19.940 104 15658.58 625.71 57040.00 88888.00 2002-04-14 16:00:20.940 104 15658.32 625.46 57039.75 88888.00 2002-04-14 16:00:21.940 104 15657.67 625.21 57040.85 88888.00 2002-04-14 16:00:22.940 104 15658.19 624.84 57040.24 88888.00 2002-04-14 16:00:23.940 104 15657.41 626.08 57040.00 88888.00 2002-04-14 16:00:24.940 104 15658.19 625.34 57040.36 88888.00 2002-04-14 16:00:25.940 104 15656.89 625.71 57040.48 88888.00 2002-04-14 16:00:26.940 104 15657.15 625.21 57040.61 88888.00 2002-04-14 16:00:27.940 104 15657.28 625.09 57040.24 88888.00 2002-04-14 16:00:28.940 104 15657.02 625.46 57039.87 88888.00 2002-04-14 16:00:29.940 104 15657.41 624.84 57039.63 88888.00 2002-04-14 16:00:30.940 104 15657.93 625.59 57040.00 88888.00 2002-04-14 16:00:31.940 104 15657.15 625.46 57039.87 88888.00 2002-04-14 16:00:32.940 104 15657.41 625.59 57040.36 88888.00 2002-04-14 16:00:33.940 104 15658.32 625.59 57039.50 88888.00 2002-04-14 16:00:34.940 104 15657.02 625.71 57039.63 88888.00 2002-04-14 16:00:35.940 104 15657.54 625.34 57040.36 88888.00 2002-04-14 16:00:36.940 104 15657.54 625.71 57039.50 88888.00 2002-04-14 16:00:37.940 104 15657.80 625.96 57039.38 88888.00 2002-04-14 16:00:38.940 104 15657.93 625.59 57039.75 88888.00 2002-04-14 16:00:39.940 104 15657.93 626.20 57039.87 88888.00 2002-04-14 16:00:40.940 104 15657.41 626.20 57039.75 88888.00 2002-04-14 16:00:41.940 104 15658.06 626.58 57039.63 88888.00 2002-04-14 16:00:42.940 104 15657.67 625.71 57040.12 88888.00 2002-04-14 16:00:43.940 104 15657.02 626.20 57040.12 88888.00 2002-04-14 16:00:44.940 104 15657.28 625.83 57039.38 88888.00 2002-04-14 16:00:45.940 104 15656.24 626.45 57040.36 88888.00 2002-04-14 16:00:46.940 104 15657.28 626.58 57039.02 88888.00 2002-04-14 16:00:47.940 104 15656.24 626.95 57039.14 88888.00 2002-04-14 16:00:48.940 104 15657.02 626.82 57040.00 88888.00 2002-04-14 16:00:49.940 104 15656.50 626.70 57039.50 88888.00 2002-04-14 16:00:50.940 104 15656.50 626.70 57038.89 88888.00 2002-04-14 16:00:51.940 104 15656.11 627.20 57039.14 88888.00 2002-04-14 16:00:52.940 104 15655.98 626.95 57039.38 88888.00 2002-04-14 16:00:53.940 104 15656.24 627.69 57039.26 88888.00 2002-04-14 16:00:54.940 104 15656.50 627.81 57039.26 88888.00 2002-04-14 16:00:55.940 104 15656.63 627.44 57038.16 88888.00 2002-04-14 16:00:56.940 104 15657.28 628.31 57038.65 88888.00 2002-04-14 16:00:57.940 104 15657.02 629.55 57037.79 88888.00 2002-04-14 16:00:58.940 104 15657.41 630.79 57036.33 88888.00 2002-04-14 16:00:59.940 104 15658.84 630.54 57035.84 88888.00 2002-04-14 16:01:00.940 104 15660.79 630.54 57035.47 88888.00 2002-04-14 16:01:01.940 104 15661.05 629.18 57035.71 88888.00 2002-04-14 16:01:02.940 104 15661.31 628.81 57034.98 88888.00 2002-04-14 16:01:03.940 104 15660.66 628.06 57035.23 88888.00 2002-04-14 16:01:04.940 104 15661.70 628.06 57035.47 88888.00 2002-04-14 16:01:05.940 104 15662.35 627.94 57035.23 88888.00 2002-04-14 16:01:06.940 104 15661.57 628.93 57035.47 88888.00 2002-04-14 16:01:07.940 104 15662.35 628.93 57035.47 88888.00 2002-04-14 16:01:08.940 104 15662.22 628.68 57035.59 88888.00 2002-04-14 16:01:09.940 104 15662.35 628.81 57035.47 88888.00 2002-04-14 16:01:10.940 104 15661.70 628.68 57035.35 88888.00 2002-04-14 16:01:11.940 104 15661.57 628.81 57035.59 88888.00 2002-04-14 16:01:12.940 104 15662.35 629.43 57035.59 88888.00 2002-04-14 16:01:13.940 104 15661.83 628.81 57035.47 88888.00 2002-04-14 16:01:14.940 104 15661.05 629.05 57035.11 88888.00 2002-04-14 16:01:15.940 104 15661.18 629.67 57034.74 88888.00 2002-04-14 16:01:16.940 104 15661.18 629.18 57035.96 88888.00 2002-04-14 16:01:17.940 104 15661.96 629.43 57034.98 88888.00 2002-04-14 16:01:18.940 104 15661.31 629.55 57035.84 88888.00 2002-04-14 16:01:19.940 104 15660.40 629.55 57035.23 88888.00 2002-04-14 16:01:20.940 104 15661.18 629.30 57035.71 88888.00 2002-04-14 16:01:21.940 104 15661.31 629.67 57036.20 88888.00 2002-04-14 16:01:22.940 104 15661.05 628.56 57035.59 88888.00 2002-04-14 16:01:23.940 104 15660.79 629.30 57034.98 88888.00 2002-04-14 16:01:24.940 104 15660.40 629.18 57035.35 88888.00 2002-04-14 16:01:25.940 104 15661.05 629.18 57035.23 88888.00 2002-04-14 16:01:26.940 104 15661.57 629.18 57035.23 88888.00 2002-04-14 16:01:27.940 104 15661.57 628.93 57035.59 88888.00 2002-04-14 16:01:28.940 104 15661.70 629.55 57034.61 88888.00 2002-04-14 16:01:29.940 104 15662.22 629.67 57034.98 88888.00 2002-04-14 16:01:30.940 104 15661.05 629.67 57034.74 88888.00 2002-04-14 16:01:31.940 104 15661.31 630.04 57034.61 88888.00 2002-04-14 16:01:32.940 104 15661.05 630.79 57035.11 88888.00 2002-04-14 16:01:33.940 104 15661.83 631.04 57035.35 88888.00 2002-04-14 16:01:34.940 104 15661.05 631.16 57035.47 88888.00 2002-04-14 16:01:35.940 104 15660.79 631.16 57035.84 88888.00 2002-04-14 16:01:36.940 104 15660.40 631.16 57035.47 88888.00 2002-04-14 16:01:37.940 104 15659.75 631.53 57034.74 88888.00 2002-04-14 16:01:38.940 104 15660.27 631.16 57034.86 88888.00 2002-04-14 16:01:39.940 104 15659.75 630.91 57035.35 88888.00 2002-04-14 16:01:40.940 104 15659.49 631.28 57034.12 88888.00 2002-04-14 16:01:41.940 104 15660.27 631.16 57033.88 88888.00 2002-04-14 16:01:42.940 104 15660.27 630.66 57034.00 88888.00 2002-04-14 16:01:43.940 104 15661.05 630.79 57033.88 88888.00 2002-04-14 16:01:44.940 104 15661.05 630.54 57033.88 88888.00 2002-04-14 16:01:45.940 104 15661.83 630.79 57033.88 88888.00 2002-04-14 16:01:46.940 104 15663.00 630.54 57034.12 88888.00 2002-04-14 16:01:47.940 104 15662.35 631.04 57034.25 88888.00 2002-04-14 16:01:48.940 104 15662.09 631.65 57033.64 88888.00 2002-04-14 16:01:49.940 104 15663.13 631.28 57034.00 88888.00 2002-04-14 16:01:50.940 104 15662.61 630.79 57034.49 88888.00 2002-04-14 16:01:51.940 104 15661.96 631.41 57033.52 88888.00 2002-04-14 16:01:52.940 104 15661.44 631.53 57034.25 88888.00 2002-04-14 16:01:53.940 104 15661.18 631.53 57033.27 88888.00 2002-04-14 16:01:54.940 104 15660.27 632.03 57033.52 88888.00 2002-04-14 16:01:55.940 104 15660.66 631.78 57034.37 88888.00 2002-04-14 16:01:56.940 104 15660.79 632.15 57033.39 88888.00 2002-04-14 16:01:57.940 104 15660.53 631.90 57033.88 88888.00 2002-04-14 16:01:58.940 104 15660.53 632.40 57034.25 88888.00 2002-04-14 16:01:59.940 104 15661.31 632.27 57033.27 88888.00 2002-04-14 16:02:00.940 104 15661.18 632.77 57034.49 88888.00 2002-04-14 16:02:01.940 104 15661.70 631.90 57033.39 88888.00 2002-04-14 16:02:02.940 104 15662.35 632.03 57034.12 88888.00 2002-04-14 16:02:03.940 104 15662.22 632.40 57033.39 88888.00 2002-04-14 16:02:04.940 104 15662.48 631.65 57033.39 88888.00 2002-04-14 16:02:05.940 104 15662.61 632.15 57033.76 88888.00 2002-04-14 16:02:06.940 104 15663.00 632.15 57033.64 88888.00 2002-04-14 16:02:07.940 104 15663.26 632.52 57033.64 88888.00 2002-04-14 16:02:08.940 104 15662.48 632.40 57033.52 88888.00 2002-04-14 16:02:09.940 104 15663.00 632.65 57033.64 88888.00 2002-04-14 16:02:10.940 104 15662.22 632.52 57033.64 88888.00 2002-04-14 16:02:11.940 104 15661.83 632.27 57034.25 88888.00 2002-04-14 16:02:12.940 104 15661.57 632.65 57033.76 88888.00 2002-04-14 16:02:13.940 104 15661.44 632.89 57033.52 88888.00 2002-04-14 16:02:14.940 104 15661.70 632.65 57034.00 88888.00 2002-04-14 16:02:15.940 104 15661.70 633.14 57034.25 88888.00 2002-04-14 16:02:16.940 104 15661.96 633.02 57034.49 88888.00 2002-04-14 16:02:17.940 104 15662.35 633.02 57033.76 88888.00 2002-04-14 16:02:18.940 104 15662.22 632.40 57034.25 88888.00 2002-04-14 16:02:19.940 104 15661.96 632.15 57034.25 88888.00 2002-04-14 16:02:20.940 104 15662.48 632.89 57034.25 88888.00 2002-04-14 16:02:21.940 104 15663.26 632.15 57033.76 88888.00 2002-04-14 16:02:22.940 104 15661.70 632.77 57034.12 88888.00 2002-04-14 16:02:23.940 104 15663.39 633.02 57033.64 88888.00 2002-04-14 16:02:24.940 104 15663.39 632.77 57034.37 88888.00 2002-04-14 16:02:25.940 104 15663.65 632.65 57034.49 88888.00 2002-04-14 16:02:26.940 104 15662.74 632.52 57034.74 88888.00 2002-04-14 16:02:27.940 104 15662.35 632.89 57034.12 88888.00 2002-04-14 16:02:28.940 104 15662.74 633.02 57034.25 88888.00 2002-04-14 16:02:29.940 104 15662.74 632.65 57034.37 88888.00 2002-04-14 16:02:30.940 104 15662.61 633.51 57034.74 88888.00 2002-04-14 16:02:31.940 104 15662.09 633.26 57034.25 88888.00 2002-04-14 16:02:32.940 104 15661.83 633.64 57035.11 88888.00 2002-04-14 16:02:33.940 104 15661.18 634.01 57034.00 88888.00 2002-04-14 16:02:34.940 104 15661.83 633.39 57034.37 88888.00 2002-04-14 16:02:35.940 104 15660.66 633.26 57034.37 88888.00 2002-04-14 16:02:36.940 104 15661.18 633.14 57034.49 88888.00 2002-04-14 16:02:37.940 104 15661.44 633.02 57034.49 88888.00 2002-04-14 16:02:38.940 104 15661.31 632.89 57034.00 88888.00 2002-04-14 16:02:39.940 104 15662.48 632.77 57034.37 88888.00 2002-04-14 16:02:40.940 104 15661.96 632.77 57034.61 88888.00 2002-04-14 16:02:41.940 104 15662.09 633.39 57034.00 88888.00 2002-04-14 16:02:42.940 104 15662.61 632.89 57034.25 88888.00 2002-04-14 16:02:43.940 104 15663.13 633.26 57034.49 88888.00 2002-04-14 16:02:44.940 104 15662.74 632.27 57034.61 88888.00 2002-04-14 16:02:45.940 104 15662.22 632.52 57034.86 88888.00 2002-04-14 16:02:46.940 104 15662.74 632.77 57034.98 88888.00 2002-04-14 16:02:47.940 104 15663.00 632.40 57035.23 88888.00 2002-04-14 16:02:48.940 104 15663.26 633.26 57034.49 88888.00 2002-04-14 16:02:49.940 104 15662.87 632.77 57035.11 88888.00 2002-04-14 16:02:50.940 104 15661.96 633.02 57034.12 88888.00 2002-04-14 16:02:51.940 104 15662.09 633.14 57034.74 88888.00 2002-04-14 16:02:52.940 104 15660.92 632.65 57034.00 88888.00 2002-04-14 16:02:53.940 104 15661.57 632.89 57034.49 88888.00 2002-04-14 16:02:54.940 104 15661.05 632.77 57034.86 88888.00 2002-04-14 16:02:55.940 104 15660.53 632.65 57034.86 88888.00 2002-04-14 16:02:56.940 104 15661.18 632.77 57034.61 88888.00 2002-04-14 16:02:57.940 104 15661.05 633.02 57034.37 88888.00 2002-04-14 16:02:58.940 104 15661.31 632.15 57034.25 88888.00 2002-04-14 16:02:59.940 104 15661.44 632.15 57034.00 88888.00 2002-04-14 16:03:00.940 104 15660.92 631.53 57034.12 88888.00 2002-04-14 16:03:01.940 104 15661.57 632.03 57033.64 88888.00 2002-04-14 16:03:02.940 104 15661.44 631.90 57034.61 88888.00 2002-04-14 16:03:03.940 104 15661.70 631.04 57034.49 88888.00 2002-04-14 16:03:04.940 104 15661.70 631.65 57034.37 88888.00 2002-04-14 16:03:05.940 104 15662.09 631.90 57034.12 88888.00 2002-04-14 16:03:06.940 104 15662.35 631.65 57034.12 88888.00 2002-04-14 16:03:07.940 104 15661.96 631.16 57034.00 88888.00 2002-04-14 16:03:08.940 104 15661.57 631.41 57034.98 88888.00 2002-04-14 16:03:09.940 104 15661.05 631.90 57034.25 88888.00 2002-04-14 16:03:10.940 104 15661.31 631.53 57034.49 88888.00 2002-04-14 16:03:11.940 104 15660.66 631.65 57033.76 88888.00 2002-04-14 16:03:12.940 104 15660.53 631.65 57033.76 88888.00 2002-04-14 16:03:13.940 104 15660.66 631.90 57033.64 88888.00 2002-04-14 16:03:14.940 104 15660.66 631.53 57034.49 88888.00 2002-04-14 16:03:15.940 104 15660.40 632.27 57034.86 88888.00 2002-04-14 16:03:16.940 104 15660.40 632.15 57034.12 88888.00 2002-04-14 16:03:17.940 104 15659.75 631.65 57034.86 88888.00 2002-04-14 16:03:18.940 104 15660.27 632.52 57033.88 88888.00 2002-04-14 16:03:19.940 104 15660.66 632.15 57034.12 88888.00 2002-04-14 16:03:20.940 104 15660.53 632.52 57034.86 88888.00 2002-04-14 16:03:21.940 104 15660.40 632.03 57033.64 88888.00 2002-04-14 16:03:22.940 104 15660.40 632.89 57033.88 88888.00 2002-04-14 16:03:23.940 104 15660.27 632.27 57033.52 88888.00 2002-04-14 16:03:24.940 104 15660.66 632.65 57034.12 88888.00 2002-04-14 16:03:25.940 104 15660.27 633.02 57033.52 88888.00 2002-04-14 16:03:26.940 104 15659.36 632.89 57033.76 88888.00 2002-04-14 16:03:27.940 104 15660.27 633.02 57033.52 88888.00 2002-04-14 16:03:28.940 104 15660.14 633.26 57033.64 88888.00 2002-04-14 16:03:29.940 104 15659.75 632.89 57033.39 88888.00 2002-04-14 16:03:30.940 104 15659.49 633.51 57033.52 88888.00 2002-04-14 16:03:31.940 104 15659.75 633.14 57033.88 88888.00 2002-04-14 16:03:32.940 104 15659.23 633.14 57034.00 88888.00 2002-04-14 16:03:33.940 104 15660.01 633.02 57033.64 88888.00 2002-04-14 16:03:34.940 104 15659.88 632.77 57033.39 88888.00 2002-04-14 16:03:35.940 104 15659.75 632.89 57033.52 88888.00 2002-04-14 16:03:36.940 104 15660.14 632.65 57033.39 88888.00 2002-04-14 16:03:37.940 104 15659.88 632.40 57033.27 88888.00 2002-04-14 16:03:38.940 104 15660.79 632.77 57032.90 88888.00 2002-04-14 16:03:39.940 104 15660.01 633.14 57033.39 88888.00 2002-04-14 16:03:40.940 104 15661.05 632.52 57033.52 88888.00 2002-04-14 16:03:41.940 104 15660.27 632.27 57033.64 88888.00 2002-04-14 16:03:42.940 104 15660.53 632.15 57033.52 88888.00 2002-04-14 16:03:43.940 104 15660.79 632.52 57033.02 88888.00 2002-04-14 16:03:44.940 104 15660.27 632.52 57033.39 88888.00 2002-04-14 16:03:45.940 104 15660.66 631.78 57032.90 88888.00 2002-04-14 16:03:46.940 104 15660.92 632.65 57033.64 88888.00 2002-04-14 16:03:47.940 104 15660.53 632.15 57032.41 88888.00 2002-04-14 16:03:48.940 104 15660.66 632.03 57033.02 88888.00 2002-04-14 16:03:49.940 104 15659.62 632.40 57032.90 88888.00 2002-04-14 16:03:50.940 104 15659.88 632.65 57033.39 88888.00 2002-04-14 16:03:51.940 104 15661.31 632.27 57032.41 88888.00 2002-04-14 16:03:52.940 104 15660.53 632.15 57033.02 88888.00 2002-04-14 16:03:53.940 104 15660.53 632.27 57033.27 88888.00 2002-04-14 16:03:54.940 104 15661.05 632.52 57033.15 88888.00 2002-04-14 16:03:55.940 104 15660.53 633.02 57032.90 88888.00 2002-04-14 16:03:56.940 104 15660.92 633.26 57032.90 88888.00 2002-04-14 16:03:57.940 104 15660.92 633.76 57033.39 88888.00 2002-04-14 16:03:58.940 104 15660.92 633.39 57032.90 88888.00 2002-04-14 16:03:59.940 104 15660.53 633.88 57033.27 88888.00 2002-04-14 16:04:00.940 104 15659.49 634.50 57033.52 88888.00 2002-04-14 16:04:01.940 104 15660.14 633.76 57033.52 88888.00 2002-04-14 16:04:02.940 104 15660.01 634.01 57032.66 88888.00 2002-04-14 16:04:03.940 104 15659.23 633.76 57032.41 88888.00 2002-04-14 16:04:04.940 104 15659.75 633.76 57033.15 88888.00 2002-04-14 16:04:05.940 104 15659.23 633.64 57033.15 88888.00 2002-04-14 16:04:06.940 104 15659.10 633.51 57032.66 88888.00 2002-04-14 16:04:07.940 104 15659.36 632.65 57032.05 88888.00 2002-04-14 16:04:08.940 104 15660.01 633.14 57032.54 88888.00 2002-04-14 16:04:09.940 104 15658.97 632.89 57032.90 88888.00 2002-04-14 16:04:10.940 104 15660.27 632.89 57032.66 88888.00 2002-04-14 16:04:11.940 104 15659.10 633.02 57032.66 88888.00 2002-04-14 16:04:12.940 104 15661.05 632.89 57032.78 88888.00 2002-04-14 16:04:13.940 104 15660.27 633.39 57032.17 88888.00 2002-04-14 16:04:14.940 104 15660.40 633.02 57032.41 88888.00 2002-04-14 16:04:15.940 104 15660.14 633.64 57032.66 88888.00 2002-04-14 16:04:16.940 104 15660.27 633.51 57032.78 88888.00 2002-04-14 16:04:17.940 104 15661.31 633.76 57033.02 88888.00 2002-04-14 16:04:18.940 104 15661.05 632.77 57032.90 88888.00 2002-04-14 16:04:19.940 104 15660.27 633.39 57032.54 88888.00 2002-04-14 16:04:20.940 104 15661.31 633.39 57033.39 88888.00 2002-04-14 16:04:21.940 104 15660.79 633.39 57032.78 88888.00 2002-04-14 16:04:22.940 104 15660.40 633.26 57033.39 88888.00 2002-04-14 16:04:23.940 104 15661.31 633.02 57033.02 88888.00 2002-04-14 16:04:24.940 104 15661.05 633.26 57032.90 88888.00 2002-04-14 16:04:25.940 104 15661.44 633.76 57032.66 88888.00 2002-04-14 16:04:26.940 104 15661.70 633.51 57033.02 88888.00 2002-04-14 16:04:27.940 104 15661.44 634.01 57032.90 88888.00 2002-04-14 16:04:28.940 104 15660.92 633.64 57032.90 88888.00 2002-04-14 16:04:29.940 104 15660.66 634.75 57033.15 88888.00 2002-04-14 16:04:30.940 104 15660.53 634.38 57032.90 88888.00 2002-04-14 16:04:31.940 104 15659.75 634.75 57032.90 88888.00 2002-04-14 16:04:32.940 104 15659.36 634.87 57033.15 88888.00 2002-04-14 16:04:33.940 104 15659.10 635.00 57032.90 88888.00 2002-04-14 16:04:34.940 104 15658.97 634.75 57032.29 88888.00 2002-04-14 16:04:35.940 104 15658.45 635.49 57033.15 88888.00 2002-04-14 16:04:36.940 104 15658.32 634.63 57032.66 88888.00 2002-04-14 16:04:37.940 104 15658.45 634.63 57032.78 88888.00 2002-04-14 16:04:38.940 104 15658.71 634.38 57032.29 88888.00 2002-04-14 16:04:39.940 104 15658.84 634.01 57033.02 88888.00 2002-04-14 16:04:40.940 104 15658.58 634.13 57032.17 88888.00 2002-04-14 16:04:41.940 104 15658.84 634.75 57032.78 88888.00 2002-04-14 16:04:42.940 104 15659.23 634.87 57032.41 88888.00 2002-04-14 16:04:43.940 104 15659.10 634.75 57032.05 88888.00 2002-04-14 16:04:44.940 104 15658.45 634.50 57033.02 88888.00 2002-04-14 16:04:45.940 104 15659.62 634.26 57032.41 88888.00 2002-04-14 16:04:46.940 104 15659.10 634.01 57031.93 88888.00 2002-04-14 16:04:47.940 104 15658.97 634.38 57032.05 88888.00 2002-04-14 16:04:48.940 104 15659.62 634.13 57032.41 88888.00 2002-04-14 16:04:49.940 104 15658.45 634.01 57031.80 88888.00 2002-04-14 16:04:50.940 104 15659.10 634.63 57032.78 88888.00 2002-04-14 16:04:51.940 104 15658.84 635.12 57032.29 88888.00 2002-04-14 16:04:52.940 104 15657.93 635.25 57032.17 88888.00 2002-04-14 16:04:53.940 104 15658.32 635.62 57032.05 88888.00 2002-04-14 16:04:54.940 104 15658.19 634.75 57031.93 88888.00 2002-04-14 16:04:55.940 104 15657.28 635.49 57032.17 88888.00 2002-04-14 16:04:56.940 104 15658.19 635.87 57032.17 88888.00 2002-04-14 16:04:57.940 104 15657.67 636.11 57032.41 88888.00 2002-04-14 16:04:58.940 104 15658.32 635.87 57032.29 88888.00 2002-04-14 16:04:59.940 104 15658.19 635.62 57032.17 88888.00 2002-04-14 16:05:00.940 104 15657.80 636.11 57031.93 88888.00 2002-04-14 16:05:01.940 104 15657.93 636.86 57032.17 88888.00 2002-04-14 16:05:02.940 104 15658.32 636.24 57031.56 88888.00 2002-04-14 16:05:03.940 104 15658.19 636.11 57031.68 88888.00 2002-04-14 16:05:04.940 104 15658.32 636.11 57032.17 88888.00 2002-04-14 16:05:05.940 104 15658.32 635.99 57031.93 88888.00 2002-04-14 16:05:06.940 104 15658.45 636.24 57031.56 88888.00 2002-04-14 16:05:07.940 104 15657.93 635.99 57031.68 88888.00 2002-04-14 16:05:08.940 104 15657.28 636.11 57031.19 88888.00 2002-04-14 16:05:09.940 104 15658.19 636.36 57032.05 88888.00 2002-04-14 16:05:10.940 104 15658.19 636.11 57031.80 88888.00 2002-04-14 16:05:11.940 104 15657.28 636.98 57031.80 88888.00 2002-04-14 16:05:12.940 104 15657.80 636.48 57031.68 88888.00 2002-04-14 16:05:13.940 104 15657.80 636.48 57031.56 88888.00 2002-04-14 16:05:14.940 104 15657.67 636.61 57032.05 88888.00 2002-04-14 16:05:15.940 104 15658.45 636.86 57031.31 88888.00 2002-04-14 16:05:16.940 104 15658.19 636.86 57031.93 88888.00 2002-04-14 16:05:17.940 104 15658.19 636.73 57031.44 88888.00 2002-04-14 16:05:18.940 104 15657.67 636.36 57031.07 88888.00 2002-04-14 16:05:19.940 104 15657.80 636.36 57031.44 88888.00 2002-04-14 16:05:20.940 104 15658.32 636.36 57030.58 88888.00 2002-04-14 16:05:21.940 104 15658.06 636.86 57031.31 88888.00 2002-04-14 16:05:22.940 104 15657.41 636.24 57030.58 88888.00 2002-04-14 16:05:23.940 104 15658.06 636.48 57031.19 88888.00 2002-04-14 16:05:24.940 104 15658.45 636.48 57031.68 88888.00 2002-04-14 16:05:25.940 104 15658.84 636.98 57031.44 88888.00 2002-04-14 16:05:26.940 104 15657.28 636.61 57031.19 88888.00 2002-04-14 16:05:27.940 104 15658.06 636.73 57031.68 88888.00 2002-04-14 16:05:28.940 104 15657.67 635.99 57031.44 88888.00 2002-04-14 16:05:29.940 104 15658.19 636.24 57031.93 88888.00 2002-04-14 16:05:30.940 104 15658.45 636.61 57031.31 88888.00 2002-04-14 16:05:31.940 104 15657.15 637.35 57031.31 88888.00 2002-04-14 16:05:32.940 104 15656.63 637.35 57031.07 88888.00 2002-04-14 16:05:33.940 104 15657.54 637.10 57031.07 88888.00 2002-04-14 16:05:34.940 104 15657.80 637.35 57031.31 88888.00 2002-04-14 16:05:35.940 104 15657.54 636.98 57030.82 88888.00 2002-04-14 16:05:36.940 104 15657.02 637.10 57030.46 88888.00 2002-04-14 16:05:37.940 104 15657.15 637.35 57031.44 88888.00 2002-04-14 16:05:38.940 104 15657.02 637.35 57030.58 88888.00 2002-04-14 16:05:39.940 104 15657.02 637.72 57031.07 88888.00 2002-04-14 16:05:40.940 104 15656.76 636.86 57031.19 88888.00 2002-04-14 16:05:41.940 104 15656.89 637.35 57031.31 88888.00 2002-04-14 16:05:42.940 104 15656.50 636.73 57030.70 88888.00 2002-04-14 16:05:43.940 104 15656.89 636.98 57031.19 88888.00 2002-04-14 16:05:44.940 104 15656.37 636.73 57031.19 88888.00 2002-04-14 16:05:45.940 104 15657.02 636.73 57031.31 88888.00 2002-04-14 16:05:46.940 104 15656.37 636.36 57031.19 88888.00 2002-04-14 16:05:47.940 104 15657.15 636.86 57030.58 88888.00 2002-04-14 16:05:48.940 104 15656.89 636.73 57030.95 88888.00 2002-04-14 16:05:49.940 104 15656.24 637.10 57031.07 88888.00 2002-04-14 16:05:50.940 104 15657.02 636.73 57030.70 88888.00 2002-04-14 16:05:51.940 104 15656.63 636.48 57030.82 88888.00 2002-04-14 16:05:52.940 104 15656.11 636.73 57031.19 88888.00 2002-04-14 16:05:53.940 104 15656.50 637.48 57029.97 88888.00 2002-04-14 16:05:54.940 104 15656.11 637.23 57031.19 88888.00 2002-04-14 16:05:55.940 104 15655.20 637.60 57030.95 88888.00 2002-04-14 16:05:56.940 104 15654.94 637.60 57030.58 88888.00 2002-04-14 16:05:57.940 104 15655.07 637.60 57030.09 88888.00 2002-04-14 16:05:58.940 104 15655.46 638.09 57031.07 88888.00 2002-04-14 16:05:59.940 104 15654.42 637.35 57030.70 88888.00 2002-04-14 16:06:00.940 104 15654.68 637.72 57029.48 88888.00 2002-04-14 16:06:01.940 104 15654.55 637.85 57030.70 88888.00 2002-04-14 16:06:02.940 104 15654.16 637.10 57030.46 88888.00 2002-04-14 16:06:03.940 104 15653.90 637.23 57030.09 88888.00 2002-04-14 16:06:04.940 104 15653.51 637.48 57029.48 88888.00 2002-04-14 16:06:05.940 104 15653.25 637.10 57029.85 88888.00 2002-04-14 16:06:06.940 104 15653.38 637.35 57030.34 88888.00 2002-04-14 16:06:07.940 104 15654.16 637.35 57029.72 88888.00 2002-04-14 16:06:08.940 104 15653.77 637.35 57029.60 88888.00 2002-04-14 16:06:09.940 104 15653.51 637.97 57029.72 88888.00 2002-04-14 16:06:10.940 104 15654.03 638.47 57029.85 88888.00 2002-04-14 16:06:11.940 104 15653.25 638.34 57029.97 88888.00 2002-04-14 16:06:12.940 104 15654.16 638.59 57029.48 88888.00 2002-04-14 16:06:13.940 104 15654.42 638.84 57029.48 88888.00 2002-04-14 16:06:14.940 104 15653.90 639.21 57029.60 88888.00 2002-04-14 16:06:15.940 104 15654.29 639.58 57029.36 88888.00 2002-04-14 16:06:16.940 104 15654.03 639.70 57028.99 88888.00 2002-04-14 16:06:17.940 104 15654.42 640.32 57029.36 88888.00 2002-04-14 16:06:18.940 104 15654.94 641.07 57028.62 88888.00 2002-04-14 16:06:19.940 104 15654.42 640.57 57028.99 88888.00 2002-04-14 16:06:20.940 104 15654.55 641.56 57029.48 88888.00 2002-04-14 16:06:21.940 104 15654.42 641.69 57028.99 88888.00 2002-04-14 16:06:22.940 104 15654.55 641.81 57029.60 88888.00 2002-04-14 16:06:23.940 104 15655.07 642.55 57029.36 88888.00 2002-04-14 16:06:24.940 104 15654.42 642.18 57029.48 88888.00 2002-04-14 16:06:25.940 104 15654.55 642.43 57029.23 88888.00 2002-04-14 16:06:26.940 104 15654.55 642.43 57028.99 88888.00 2002-04-14 16:06:27.940 104 15654.81 642.55 57029.36 88888.00 2002-04-14 16:06:28.940 104 15654.81 642.31 57029.48 88888.00 2002-04-14 16:06:29.940 104 15654.68 643.42 57028.75 88888.00 2002-04-14 16:06:30.940 104 15655.07 642.31 57027.89 88888.00 2002-04-14 16:06:31.940 104 15655.72 642.80 57028.50 88888.00 2002-04-14 16:06:32.940 104 15655.72 642.68 57028.99 88888.00 2002-04-14 16:06:33.940 104 15655.85 642.80 57029.11 88888.00 2002-04-14 16:06:34.940 104 15656.50 642.93 57028.99 88888.00 2002-04-14 16:06:35.940 104 15657.02 642.55 57028.38 88888.00 2002-04-14 16:06:36.940 104 15657.02 642.06 57028.62 88888.00 2002-04-14 16:06:37.940 104 15657.54 642.18 57029.36 88888.00 2002-04-14 16:06:38.940 104 15658.32 641.56 57028.13 88888.00 2002-04-14 16:06:39.940 104 15658.06 642.31 57028.62 88888.00 2002-04-14 16:06:40.940 104 15659.88 641.69 57028.75 88888.00 2002-04-14 16:06:41.940 104 15659.36 641.56 57029.36 88888.00 2002-04-14 16:06:42.940 104 15658.97 641.19 57028.75 88888.00 2002-04-14 16:06:43.940 104 15659.62 641.69 57029.36 88888.00 2002-04-14 16:06:44.940 104 15660.01 641.19 57028.75 88888.00 2002-04-14 16:06:45.940 104 15659.49 640.94 57029.23 88888.00 2002-04-14 16:06:46.940 104 15659.75 641.07 57028.87 88888.00 2002-04-14 16:06:47.940 104 15660.01 640.20 57029.23 88888.00 2002-04-14 16:06:48.940 104 15660.01 640.94 57028.50 88888.00 2002-04-14 16:06:49.940 104 15660.14 640.94 57029.72 88888.00 2002-04-14 16:06:50.940 104 15660.66 639.95 57029.23 88888.00 2002-04-14 16:06:51.940 104 15660.92 640.82 57029.72 88888.00 2002-04-14 16:06:52.940 104 15660.53 639.95 57029.36 88888.00 2002-04-14 16:06:53.940 104 15661.31 640.94 57029.11 88888.00 2002-04-14 16:06:54.940 104 15661.57 641.19 57028.99 88888.00 2002-04-14 16:06:55.940 104 15661.31 640.08 57028.99 88888.00 2002-04-14 16:06:56.940 104 15661.57 640.32 57030.09 88888.00 2002-04-14 16:06:57.940 104 15662.22 639.70 57029.48 88888.00 2002-04-14 16:06:58.940 104 15662.22 640.20 57029.48 88888.00 2002-04-14 16:06:59.940 104 15662.09 640.08 57029.36 88888.00 2002-04-14 16:07:00.940 104 15662.48 639.70 57029.97 88888.00 2002-04-14 16:07:01.940 104 15662.61 639.83 57029.85 88888.00 2002-04-14 16:07:02.940 104 15662.22 640.20 57029.60 88888.00 2002-04-14 16:07:03.940 104 15662.48 639.95 57029.72 88888.00 2002-04-14 16:07:04.940 104 15662.48 640.32 57029.85 88888.00 2002-04-14 16:07:05.940 104 15662.87 639.95 57030.21 88888.00 2002-04-14 16:07:06.940 104 15663.13 640.70 57030.21 88888.00 2002-04-14 16:07:07.940 104 15663.78 640.82 57030.70 88888.00 2002-04-14 16:07:08.940 104 15663.91 640.57 57030.09 88888.00 2002-04-14 16:07:09.940 104 15663.39 640.94 57030.34 88888.00 2002-04-14 16:07:10.940 104 15663.65 641.32 57030.70 88888.00 2002-04-14 16:07:11.940 104 15663.65 641.56 57030.21 88888.00 2002-04-14 16:07:12.940 104 15663.91 641.56 57030.09 88888.00 2002-04-14 16:07:13.940 104 15663.78 641.56 57030.34 88888.00 2002-04-14 16:07:14.940 104 15664.04 641.44 57030.46 88888.00 2002-04-14 16:07:15.940 104 15664.43 642.18 57030.70 88888.00 2002-04-14 16:07:16.940 104 15664.69 641.69 57030.46 88888.00 2002-04-14 16:07:17.940 104 15664.43 642.80 57031.19 88888.00 2002-04-14 16:07:18.940 104 15664.95 642.06 57031.07 88888.00 2002-04-14 16:07:19.940 104 15665.21 642.31 57031.19 88888.00 2002-04-14 16:07:20.940 104 15664.69 642.18 57031.56 88888.00 2002-04-14 16:07:21.940 104 15664.69 642.06 57031.07 88888.00 2002-04-14 16:07:22.940 104 15664.56 642.18 57031.68 88888.00 2002-04-14 16:07:23.940 104 15664.82 641.93 57031.56 88888.00 2002-04-14 16:07:24.940 104 15663.78 642.18 57031.80 88888.00 2002-04-14 16:07:25.940 104 15664.43 641.93 57031.56 88888.00 2002-04-14 16:07:26.940 104 15664.04 642.43 57031.56 88888.00 2002-04-14 16:07:27.940 104 15664.04 641.81 57031.68 88888.00 2002-04-14 16:07:28.940 104 15662.74 641.81 57031.93 88888.00 2002-04-14 16:07:29.940 104 15662.22 642.55 57031.93 88888.00 2002-04-14 16:07:30.940 104 15662.74 642.06 57031.56 88888.00 2002-04-14 16:07:31.940 104 15662.09 641.81 57031.56 88888.00 2002-04-14 16:07:32.940 104 15661.96 642.06 57032.05 88888.00 2002-04-14 16:07:33.940 104 15661.96 642.68 57031.68 88888.00 2002-04-14 16:07:34.940 104 15661.31 642.93 57031.68 88888.00 2002-04-14 16:07:35.940 104 15661.31 643.05 57031.93 88888.00 2002-04-14 16:07:36.940 104 15661.05 643.42 57031.93 88888.00 2002-04-14 16:07:37.940 104 15661.18 642.93 57031.56 88888.00 2002-04-14 16:07:38.940 104 15660.53 642.80 57031.19 88888.00 2002-04-14 16:07:39.940 104 15661.44 642.18 57031.19 88888.00 2002-04-14 16:07:40.940 104 15661.18 642.55 57031.19 88888.00 2002-04-14 16:07:41.940 104 15661.31 642.55 57031.19 88888.00 2002-04-14 16:07:42.940 104 15662.09 642.43 57031.44 88888.00 2002-04-14 16:07:43.940 104 15662.09 643.05 57031.07 88888.00 2002-04-14 16:07:44.940 104 15661.83 642.55 57031.19 88888.00 2002-04-14 16:07:45.940 104 15662.48 642.93 57031.07 88888.00 2002-04-14 16:07:46.940 104 15662.22 642.93 57031.68 88888.00 2002-04-14 16:07:47.940 104 15662.61 642.93 57031.07 88888.00 2002-04-14 16:07:48.940 104 15662.48 642.55 57031.31 88888.00 2002-04-14 16:07:49.940 104 15662.48 642.43 57030.58 88888.00 2002-04-14 16:07:50.940 104 15662.61 642.43 57031.56 88888.00 2002-04-14 16:07:51.940 104 15663.26 642.06 57030.70 88888.00 2002-04-14 16:07:52.940 104 15663.65 642.06 57031.80 88888.00 2002-04-14 16:07:53.940 104 15663.52 642.18 57031.19 88888.00 2002-04-14 16:07:54.940 104 15663.26 641.81 57031.56 88888.00 2002-04-14 16:07:55.940 104 15663.65 641.69 57031.93 88888.00 2002-04-14 16:07:56.940 104 15664.30 640.94 57031.44 88888.00 2002-04-14 16:07:57.940 104 15663.91 640.57 57031.93 88888.00 2002-04-14 16:07:58.940 104 15664.17 640.32 57032.41 88888.00 2002-04-14 16:07:59.940 104 15663.91 640.20 57032.41 88888.00 2002-04-14 16:08:00.940 104 15664.95 639.95 57031.68 88888.00 2002-04-14 16:08:01.940 104 15664.43 640.82 57031.56 88888.00 2002-04-14 16:08:02.940 104 15664.17 640.20 57031.56 88888.00 2002-04-14 16:08:03.940 104 15664.69 640.32 57031.80 88888.00 2002-04-14 16:08:04.940 104 15663.78 640.32 57031.93 88888.00 2002-04-14 16:08:05.940 104 15663.39 640.32 57032.05 88888.00 2002-04-14 16:08:06.940 104 15664.04 640.45 57032.05 88888.00 2002-04-14 16:08:07.940 104 15663.52 640.57 57031.44 88888.00 2002-04-14 16:08:08.940 104 15663.78 641.19 57032.05 88888.00 2002-04-14 16:08:09.940 104 15664.30 641.19 57031.44 88888.00 2002-04-14 16:08:10.940 104 15664.43 641.07 57031.56 88888.00 2002-04-14 16:08:11.940 104 15664.56 640.70 57031.56 88888.00 2002-04-14 16:08:12.940 104 15664.69 641.19 57032.29 88888.00 2002-04-14 16:08:13.940 104 15665.85 641.69 57031.31 88888.00 2002-04-14 16:08:14.940 104 15665.59 641.44 57031.56 88888.00 2002-04-14 16:08:15.940 104 15665.72 641.07 57031.56 88888.00 2002-04-14 16:08:16.940 104 15666.11 640.57 57031.68 88888.00 2002-04-14 16:08:17.940 104 15665.98 641.56 57031.80 88888.00 2002-04-14 16:08:18.940 104 15666.50 640.82 57032.29 88888.00 2002-04-14 16:08:19.940 104 15666.89 641.81 57031.93 88888.00 2002-04-14 16:08:20.940 104 15666.37 641.81 57031.68 88888.00 2002-04-14 16:08:21.940 104 15667.15 641.93 57031.80 88888.00 2002-04-14 16:08:22.940 104 15667.15 642.18 57031.56 88888.00 2002-04-14 16:08:23.940 104 15667.28 642.18 57032.66 88888.00 2002-04-14 16:08:24.940 104 15666.89 642.68 57032.41 88888.00 2002-04-14 16:08:25.940 104 15666.63 643.67 57032.29 88888.00 2002-04-14 16:08:26.940 104 15666.76 643.67 57032.29 88888.00 2002-04-14 16:08:27.940 104 15667.15 643.92 57032.41 88888.00 2002-04-14 16:08:28.940 104 15667.15 644.78 57032.66 88888.00 2002-04-14 16:08:29.940 104 15666.89 643.54 57032.41 88888.00 2002-04-14 16:08:30.940 104 15668.06 644.78 57032.54 88888.00 2002-04-14 16:08:31.940 104 15667.67 644.41 57032.54 88888.00 2002-04-14 16:08:32.940 104 15667.28 644.78 57031.80 88888.00 2002-04-14 16:08:33.940 104 15667.67 644.91 57031.93 88888.00 2002-04-14 16:08:34.940 104 15667.93 645.03 57032.41 88888.00 2002-04-14 16:08:35.940 104 15668.71 644.91 57032.90 88888.00 2002-04-14 16:08:36.940 104 15668.84 644.66 57032.78 88888.00 2002-04-14 16:08:37.940 104 15669.10 644.54 57033.52 88888.00 2002-04-14 16:08:38.940 104 15669.49 645.40 57032.90 88888.00 2002-04-14 16:08:39.940 104 15670.27 644.78 57032.90 88888.00 2002-04-14 16:08:40.940 104 15670.66 645.28 57033.15 88888.00 2002-04-14 16:08:41.940 104 15670.79 645.53 57033.52 88888.00 2002-04-14 16:08:42.940 104 15671.57 644.54 57033.02 88888.00 2002-04-14 16:08:43.940 104 15671.70 645.15 57033.52 88888.00 2002-04-14 16:08:44.940 104 15671.70 645.03 57033.64 88888.00 2002-04-14 16:08:45.940 104 15671.96 645.53 57033.39 88888.00 2002-04-14 16:08:46.940 104 15672.74 644.91 57034.86 88888.00 2002-04-14 16:08:47.940 104 15673.39 644.41 57034.00 88888.00 2002-04-14 16:08:48.940 104 15674.04 645.65 57034.25 88888.00 2002-04-14 16:08:49.940 104 15674.43 644.91 57034.12 88888.00 2002-04-14 16:08:50.940 104 15674.69 645.40 57034.37 88888.00 2002-04-14 16:08:51.940 104 15674.82 644.91 57034.74 88888.00 2002-04-14 16:08:52.940 104 15675.21 645.90 57034.61 88888.00 2002-04-14 16:08:53.940 104 15675.08 645.53 57034.25 88888.00 2002-04-14 16:08:54.940 104 15675.21 645.90 57034.86 88888.00 2002-04-14 16:08:55.940 104 15675.73 645.40 57034.98 88888.00 2002-04-14 16:08:56.940 104 15675.60 645.65 57035.23 88888.00 2002-04-14 16:08:57.940 104 15675.73 645.40 57034.98 88888.00 2002-04-14 16:08:58.940 104 15675.86 645.90 57035.11 88888.00 2002-04-14 16:08:59.940 104 15675.60 646.02 57035.23 88888.00 2002-04-14 16:09:00.940 104 15675.60 645.28 57035.35 88888.00 2002-04-14 16:09:01.940 104 15675.86 645.65 57035.11 88888.00 2002-04-14 16:09:02.940 104 15675.60 645.28 57035.47 88888.00 2002-04-14 16:09:03.940 104 15675.86 645.53 57035.71 88888.00 2002-04-14 16:09:04.940 104 15675.60 645.28 57036.08 88888.00 2002-04-14 16:09:05.940 104 15676.64 644.54 57036.20 88888.00 2002-04-14 16:09:06.940 104 15676.64 644.04 57036.45 88888.00 2002-04-14 16:09:07.940 104 15676.77 643.79 57035.96 88888.00 2002-04-14 16:09:08.940 104 15677.16 644.91 57035.96 88888.00 2002-04-14 16:09:09.940 104 15677.03 643.42 57036.08 88888.00 2002-04-14 16:09:10.940 104 15677.81 643.79 57036.08 88888.00 2002-04-14 16:09:11.940 104 15677.55 643.17 57036.57 88888.00 2002-04-14 16:09:12.940 104 15677.68 643.42 57036.57 88888.00 2002-04-14 16:09:13.940 104 15678.33 642.80 57036.82 88888.00 2002-04-14 16:09:14.940 104 15679.63 642.93 57037.06 88888.00 2002-04-14 16:09:15.940 104 15678.98 642.93 57036.69 88888.00 2002-04-14 16:09:16.940 104 15679.37 642.31 57037.43 88888.00 2002-04-14 16:09:17.940 104 15679.63 642.06 57036.94 88888.00 2002-04-14 16:09:18.940 104 15679.76 641.19 57037.43 88888.00 2002-04-14 16:09:19.940 104 15679.63 642.06 57036.69 88888.00 2002-04-14 16:09:20.940 104 15680.41 641.32 57037.43 88888.00 2002-04-14 16:09:21.940 104 15681.32 641.56 57037.43 88888.00 2002-04-14 16:09:22.940 104 15681.06 641.81 57037.79 88888.00 2002-04-14 16:09:23.940 104 15681.45 641.81 57037.43 88888.00 2002-04-14 16:09:24.940 104 15681.84 641.69 57037.91 88888.00 2002-04-14 16:09:25.940 104 15681.45 642.18 57037.91 88888.00 2002-04-14 16:09:26.940 104 15681.71 640.94 57037.79 88888.00 2002-04-14 16:09:27.940 104 15682.10 641.07 57037.91 88888.00 2002-04-14 16:09:28.940 104 15682.49 641.44 57038.53 88888.00 2002-04-14 16:09:29.940 104 15682.62 641.69 57038.89 88888.00 2002-04-14 16:09:30.940 104 15682.23 641.44 57038.53 88888.00 2002-04-14 16:09:31.940 104 15682.49 641.69 57038.89 88888.00 2002-04-14 16:09:32.940 104 15682.49 641.19 57039.14 88888.00 2002-04-14 16:09:33.940 104 15682.62 641.69 57038.89 88888.00 2002-04-14 16:09:34.940 104 15682.49 640.94 57039.38 88888.00 2002-04-14 16:09:35.940 104 15683.13 641.19 57038.89 88888.00 2002-04-14 16:09:36.940 104 15682.49 641.07 57039.14 88888.00 2002-04-14 16:09:37.940 104 15682.88 642.18 57039.26 88888.00 2002-04-14 16:09:38.940 104 15682.88 641.81 57038.89 88888.00 2002-04-14 16:09:39.940 104 15682.23 641.93 57039.26 88888.00 2002-04-14 16:09:40.940 104 15683.66 641.69 57039.63 88888.00 2002-04-14 16:09:41.940 104 15684.04 642.06 57039.02 88888.00 2002-04-14 16:09:42.940 104 15684.04 641.19 57039.38 88888.00 2002-04-14 16:09:43.940 104 15683.53 641.44 57039.87 88888.00 2002-04-14 16:09:44.940 104 15683.79 640.82 57040.00 88888.00 2002-04-14 16:09:45.940 104 15684.04 641.07 57040.12 88888.00 2002-04-14 16:09:46.940 104 15684.43 641.19 57039.87 88888.00 2002-04-14 16:09:47.940 104 15683.39 640.20 57040.00 88888.00 2002-04-14 16:09:48.940 104 15684.30 640.08 57039.87 88888.00 2002-04-14 16:09:49.940 104 15683.79 640.82 57039.87 88888.00 2002-04-14 16:09:50.940 104 15683.53 640.45 57040.24 88888.00 2002-04-14 16:09:51.940 104 15683.26 640.20 57041.34 88888.00 2002-04-14 16:09:52.940 104 15683.39 640.32 57040.36 88888.00 2002-04-14 16:09:53.940 104 15683.13 640.20 57040.73 88888.00 2002-04-14 16:09:54.940 104 15682.23 639.83 57040.61 88888.00 2002-04-14 16:09:55.940 104 15683.13 639.46 57040.61 88888.00 2002-04-14 16:09:56.940 104 15682.62 639.21 57040.97 88888.00 2002-04-14 16:09:57.940 104 15682.75 639.09 57041.22 88888.00 2002-04-14 16:09:58.940 104 15681.84 638.47 57040.85 88888.00 2002-04-14 16:09:59.940 104 15681.97 638.71 57040.85 88888.00 2002-04-14 16:10:00.940 104 15681.58 639.21 57041.34 88888.00 2002-04-14 16:10:01.940 104 15681.71 638.96 57040.85 88888.00 2002-04-14 16:10:02.940 104 15681.06 638.96 57040.97 88888.00 2002-04-14 16:10:03.940 104 15681.06 638.22 57040.48 88888.00 2002-04-14 16:10:04.940 104 15681.06 639.21 57040.61 88888.00 2002-04-14 16:10:05.940 104 15681.19 638.34 57040.61 88888.00 2002-04-14 16:10:06.940 104 15681.06 638.09 57041.22 88888.00 2002-04-14 16:10:07.940 104 15680.41 638.09 57041.09 88888.00 2002-04-14 16:10:08.940 104 15680.93 638.22 57040.97 88888.00 2002-04-14 16:10:09.940 104 15680.28 638.47 57040.36 88888.00 2002-04-14 16:10:10.940 104 15680.02 638.22 57040.97 88888.00 2002-04-14 16:10:11.940 104 15679.89 638.47 57040.48 88888.00 2002-04-14 16:10:12.940 104 15680.28 638.22 57040.73 88888.00 2002-04-14 16:10:13.940 104 15680.41 637.35 57041.34 88888.00 2002-04-14 16:10:14.940 104 15680.41 637.23 57040.97 88888.00 2002-04-14 16:10:15.940 104 15679.63 637.97 57040.85 88888.00 2002-04-14 16:10:16.940 104 15680.41 637.23 57041.09 88888.00 2002-04-14 16:10:17.940 104 15680.28 636.48 57040.48 88888.00 2002-04-14 16:10:18.940 104 15680.41 636.61 57040.48 88888.00 2002-04-14 16:10:19.940 104 15680.15 636.86 57040.48 88888.00 2002-04-14 16:10:20.940 104 15680.28 636.73 57040.48 88888.00 2002-04-14 16:10:21.940 104 15680.02 636.36 57041.34 88888.00 2002-04-14 16:10:22.940 104 15679.89 635.99 57040.73 88888.00 2002-04-14 16:10:23.940 104 15679.76 635.25 57040.85 88888.00 2002-04-14 16:10:24.940 104 15680.02 635.74 57040.85 88888.00 2002-04-14 16:10:25.940 104 15680.54 635.49 57040.61 88888.00 2002-04-14 16:10:26.940 104 15679.76 635.12 57040.48 88888.00 2002-04-14 16:10:27.940 104 15679.11 634.87 57040.00 88888.00 2002-04-14 16:10:28.940 104 15678.72 635.49 57040.73 88888.00 2002-04-14 16:10:29.940 104 15679.11 634.38 57040.24 88888.00 2002-04-14 16:10:30.940 104 15678.85 634.26 57040.36 88888.00 2002-04-14 16:10:31.940 104 15678.85 634.13 57040.48 88888.00 2002-04-14 16:10:32.940 104 15678.59 634.13 57040.48 88888.00 2002-04-14 16:10:33.940 104 15678.07 633.64 57040.36 88888.00 2002-04-14 16:10:34.940 104 15677.42 633.64 57039.87 88888.00 2002-04-14 16:10:35.940 104 15677.42 632.65 57040.36 88888.00 2002-04-14 16:10:36.940 104 15677.16 632.89 57039.63 88888.00 2002-04-14 16:10:37.940 104 15677.16 632.40 57039.63 88888.00 2002-04-14 16:10:38.940 104 15677.16 632.27 57040.24 88888.00 2002-04-14 16:10:39.940 104 15677.68 631.53 57039.63 88888.00 2002-04-14 16:10:40.940 104 15677.42 632.03 57039.26 88888.00 2002-04-14 16:10:41.940 104 15677.42 631.28 57039.87 88888.00 2002-04-14 16:10:42.940 104 15677.16 631.53 57039.38 88888.00 2002-04-14 16:10:43.940 104 15677.03 631.78 57039.50 88888.00 2002-04-14 16:10:44.940 104 15677.03 631.04 57039.63 88888.00 2002-04-14 16:10:45.940 104 15676.38 631.41 57039.63 88888.00 2002-04-14 16:10:46.940 104 15677.03 630.66 57039.87 88888.00 2002-04-14 16:10:47.940 104 15676.25 630.29 57039.63 88888.00 2002-04-14 16:10:48.940 104 15675.99 630.79 57039.14 88888.00 2002-04-14 16:10:49.940 104 15676.25 630.79 57039.50 88888.00 2002-04-14 16:10:50.940 104 15675.99 630.29 57039.02 88888.00 2002-04-14 16:10:51.940 104 15676.12 630.42 57038.89 88888.00 2002-04-14 16:10:52.940 104 15675.99 630.17 57038.89 88888.00 2002-04-14 16:10:53.940 104 15675.86 630.17 57039.38 88888.00 2002-04-14 16:10:54.940 104 15675.34 630.04 57039.02 88888.00 2002-04-14 16:10:55.940 104 15675.34 630.17 57038.89 88888.00 2002-04-14 16:10:56.940 104 15674.95 630.42 57039.14 88888.00 2002-04-14 16:10:57.940 104 15673.78 630.42 57038.89 88888.00 2002-04-14 16:10:58.940 104 15674.17 630.79 57038.16 88888.00 2002-04-14 16:10:59.940 104 15674.30 630.04 57038.65 88888.00 2002-04-14 16:11:00.940 104 15673.91 630.17 57038.77 88888.00 2002-04-14 16:11:01.940 104 15674.30 630.66 57038.53 88888.00 2002-04-14 16:11:02.940 104 15674.82 630.91 57038.89 88888.00 2002-04-14 16:11:03.940 104 15673.78 630.79 57038.65 88888.00 2002-04-14 16:11:04.940 104 15674.43 630.79 57037.67 88888.00 2002-04-14 16:11:05.940 104 15674.56 630.54 57037.67 88888.00 2002-04-14 16:11:06.940 104 15674.69 630.66 57038.41 88888.00 2002-04-14 16:11:07.940 104 15675.73 630.04 57038.16 88888.00 2002-04-14 16:11:08.940 104 15675.73 630.54 57037.67 88888.00 2002-04-14 16:11:09.940 104 15675.86 630.91 57038.04 88888.00 2002-04-14 16:11:10.940 104 15675.60 630.66 57038.41 88888.00 2002-04-14 16:11:11.940 104 15675.73 629.92 57038.65 88888.00 2002-04-14 16:11:12.940 104 15675.73 630.42 57038.53 88888.00 2002-04-14 16:11:13.940 104 15675.86 629.80 57038.41 88888.00 2002-04-14 16:11:14.940 104 15674.82 629.30 57038.41 88888.00 2002-04-14 16:11:15.940 104 15675.60 629.30 57038.65 88888.00 2002-04-14 16:11:16.940 104 15674.56 630.17 57038.41 88888.00 2002-04-14 16:11:17.940 104 15675.47 629.55 57038.04 88888.00 2002-04-14 16:11:18.940 104 15673.91 629.55 57038.65 88888.00 2002-04-14 16:11:19.940 104 15674.69 629.67 57038.16 88888.00 2002-04-14 16:11:20.940 104 15674.04 629.43 57038.41 88888.00 2002-04-14 16:11:21.940 104 15674.04 629.55 57038.16 88888.00 2002-04-14 16:11:22.940 104 15673.52 629.05 57038.16 88888.00 2002-04-14 16:11:23.940 104 15673.91 629.18 57037.67 88888.00 2002-04-14 16:11:24.940 104 15672.48 629.18 57038.53 88888.00 2002-04-14 16:11:25.940 104 15672.74 629.18 57037.79 88888.00 2002-04-14 16:11:26.940 104 15672.74 629.18 57038.04 88888.00 2002-04-14 16:11:27.940 104 15672.09 629.18 57037.79 88888.00 2002-04-14 16:11:28.940 104 15672.48 629.43 57037.79 88888.00 2002-04-14 16:11:29.940 104 15671.31 629.80 57038.41 88888.00 2002-04-14 16:11:30.940 104 15671.18 629.67 57037.79 88888.00 2002-04-14 16:11:31.940 104 15670.92 629.55 57037.67 88888.00 2002-04-14 16:11:32.940 104 15670.66 629.43 57037.91 88888.00 2002-04-14 16:11:33.940 104 15670.92 628.81 57037.91 88888.00 2002-04-14 16:11:34.940 104 15670.27 629.30 57037.06 88888.00 2002-04-14 16:11:35.940 104 15670.66 628.56 57037.91 88888.00 2002-04-14 16:11:36.940 104 15670.27 628.31 57037.67 88888.00 2002-04-14 16:11:37.940 104 15670.01 628.31 57037.30 88888.00 2002-04-14 16:11:38.940 104 15670.14 628.19 57037.67 88888.00 2002-04-14 16:11:39.940 104 15670.92 627.94 57036.94 88888.00 2002-04-14 16:11:40.940 104 15670.40 627.69 57036.69 88888.00 2002-04-14 16:11:41.940 104 15669.36 627.32 57037.79 88888.00 2002-04-14 16:11:42.940 104 15669.75 626.82 57037.91 88888.00 2002-04-14 16:11:43.940 104 15669.75 627.32 57037.79 88888.00 2002-04-14 16:11:44.940 104 15669.62 626.95 57037.55 88888.00 2002-04-14 16:11:45.940 104 15669.23 626.95 57036.94 88888.00 2002-04-14 16:11:46.940 104 15668.71 627.07 57037.06 88888.00 2002-04-14 16:11:47.940 104 15668.71 626.95 57036.57 88888.00 2002-04-14 16:11:48.940 104 15668.45 627.32 57037.43 88888.00 2002-04-14 16:11:49.940 104 15667.93 627.32 57037.43 88888.00 2002-04-14 16:11:50.940 104 15667.93 627.32 57036.94 88888.00 2002-04-14 16:11:51.940 104 15667.93 627.44 57036.82 88888.00 2002-04-14 16:11:52.940 104 15667.54 627.57 57037.30 88888.00 2002-04-14 16:11:53.940 104 15667.28 628.19 57036.45 88888.00 2002-04-14 16:11:54.940 104 15666.24 627.94 57036.57 88888.00 2002-04-14 16:11:55.940 104 15667.02 628.19 57036.33 88888.00 2002-04-14 16:11:56.940 104 15666.76 627.94 57035.71 88888.00 2002-04-14 16:11:57.940 104 15666.37 628.43 57036.57 88888.00 2002-04-14 16:11:58.940 104 15665.59 629.05 57036.45 88888.00 2002-04-14 16:11:59.940 104 15665.85 628.43 57036.08 88888.00 2002-04-14 16:12:00.940 104 15665.85 629.43 57036.45 88888.00 2002-04-14 16:12:01.940 104 15666.76 629.18 57036.08 88888.00 2002-04-14 16:12:02.940 104 15666.24 629.43 57035.96 88888.00 2002-04-14 16:12:03.940 104 15666.37 630.17 57035.35 88888.00 2002-04-14 16:12:04.940 104 15666.50 629.30 57035.84 88888.00 2002-04-14 16:12:05.940 104 15667.02 629.05 57035.71 88888.00 2002-04-14 16:12:06.940 104 15666.76 629.55 57035.96 88888.00 2002-04-14 16:12:07.940 104 15666.89 629.80 57035.47 88888.00 2002-04-14 16:12:08.940 104 15667.15 629.80 57036.20 88888.00 2002-04-14 16:12:09.940 104 15667.54 629.43 57035.59 88888.00 2002-04-14 16:12:10.940 104 15667.67 629.18 57035.47 88888.00 2002-04-14 16:12:11.940 104 15667.93 629.55 57036.08 88888.00 2002-04-14 16:12:12.940 104 15668.06 628.68 57035.47 88888.00 2002-04-14 16:12:13.940 104 15667.80 628.81 57035.96 88888.00 2002-04-14 16:12:14.940 104 15667.41 628.81 57036.33 88888.00 2002-04-14 16:12:15.940 104 15668.06 629.05 57035.96 88888.00 2002-04-14 16:12:16.940 104 15668.58 629.05 57035.96 88888.00 2002-04-14 16:12:17.940 104 15667.80 628.56 57036.33 88888.00 2002-04-14 16:12:18.940 104 15667.80 628.19 57035.96 88888.00 2002-04-14 16:12:19.940 104 15667.28 628.31 57036.69 88888.00 2002-04-14 16:12:20.940 104 15667.54 628.81 57035.84 88888.00 2002-04-14 16:12:21.940 104 15667.93 627.69 57036.45 88888.00 2002-04-14 16:12:22.940 104 15667.41 628.56 57036.08 88888.00 2002-04-14 16:12:23.940 104 15667.41 628.06 57036.57 88888.00 2002-04-14 16:12:24.940 104 15667.93 628.06 57036.08 88888.00 2002-04-14 16:12:25.940 104 15667.80 627.81 57035.84 88888.00 2002-04-14 16:12:26.940 104 15667.54 628.06 57036.33 88888.00 2002-04-14 16:12:27.940 104 15667.15 627.69 57035.96 88888.00 2002-04-14 16:12:28.940 104 15667.54 628.31 57036.94 88888.00 2002-04-14 16:12:29.940 104 15667.02 628.68 57036.69 88888.00 2002-04-14 16:12:30.940 104 15667.80 627.69 57036.57 88888.00 2002-04-14 16:12:31.940 104 15666.50 627.81 57036.20 88888.00 2002-04-14 16:12:32.940 104 15666.50 628.31 57036.45 88888.00 2002-04-14 16:12:33.940 104 15666.63 628.93 57036.33 88888.00 2002-04-14 16:12:34.940 104 15667.15 628.56 57037.18 88888.00 2002-04-14 16:12:35.940 104 15666.37 628.43 57036.57 88888.00 2002-04-14 16:12:36.940 104 15666.89 628.31 57036.45 88888.00 2002-04-14 16:12:37.940 104 15667.54 628.19 57036.57 88888.00 2002-04-14 16:12:38.940 104 15666.63 627.69 57036.69 88888.00 2002-04-14 16:12:39.940 104 15666.24 628.19 57037.06 88888.00 2002-04-14 16:12:40.940 104 15666.11 628.19 57037.06 88888.00 2002-04-14 16:12:41.940 104 15666.76 628.43 57036.33 88888.00 2002-04-14 16:12:42.940 104 15666.89 627.69 57037.06 88888.00 2002-04-14 16:12:43.940 104 15667.02 627.69 57037.30 88888.00 2002-04-14 16:12:44.940 104 15666.76 628.81 57036.33 88888.00 2002-04-14 16:12:45.940 104 15667.28 628.19 57037.18 88888.00 2002-04-14 16:12:46.940 104 15666.50 628.06 57036.94 88888.00 2002-04-14 16:12:47.940 104 15666.76 628.06 57036.94 88888.00 2002-04-14 16:12:48.940 104 15667.15 627.94 57037.18 88888.00 2002-04-14 16:12:49.940 104 15667.28 627.81 57037.18 88888.00 2002-04-14 16:12:50.940 104 15667.15 627.81 57037.30 88888.00 2002-04-14 16:12:51.940 104 15666.76 627.57 57036.94 88888.00 2002-04-14 16:12:52.940 104 15666.63 627.32 57037.30 88888.00 2002-04-14 16:12:53.940 104 15666.50 627.69 57037.30 88888.00 2002-04-14 16:12:54.940 104 15665.72 626.70 57037.06 88888.00 2002-04-14 16:12:55.940 104 15666.76 627.07 57037.43 88888.00 2002-04-14 16:12:56.940 104 15666.76 627.07 57037.55 88888.00 2002-04-14 16:12:57.940 104 15665.46 626.70 57037.18 88888.00 2002-04-14 16:12:58.940 104 15665.33 627.07 57037.91 88888.00 2002-04-14 16:12:59.940 104 15665.33 627.81 57037.79 88888.00 2002-04-14 16:13:00.940 104 15666.11 627.32 57037.30 88888.00 2002-04-14 16:13:01.940 104 15664.95 627.20 57037.06 88888.00 2002-04-14 16:13:02.940 104 15665.46 627.07 57037.43 88888.00 2002-04-14 16:13:03.940 104 15664.43 626.95 57037.18 88888.00 2002-04-14 16:13:04.940 104 15665.98 626.58 57037.06 88888.00 2002-04-14 16:13:05.940 104 15666.24 626.20 57037.06 88888.00 2002-04-14 16:13:06.940 104 15665.46 627.07 57037.43 88888.00 2002-04-14 16:13:07.940 104 15665.72 627.20 57037.18 88888.00 2002-04-14 16:13:08.940 104 15666.11 626.95 57037.67 88888.00 2002-04-14 16:13:09.940 104 15665.85 626.70 57037.67 88888.00 2002-04-14 16:13:10.940 104 15665.72 626.82 57037.79 88888.00 2002-04-14 16:13:11.940 104 15665.59 626.70 57037.79 88888.00 2002-04-14 16:13:12.940 104 15664.95 626.70 57037.67 88888.00 2002-04-14 16:13:13.940 104 15665.85 626.08 57037.30 88888.00 2002-04-14 16:13:14.940 104 15665.98 627.07 57037.06 88888.00 2002-04-14 16:13:15.940 104 15665.98 626.82 57037.91 88888.00 2002-04-14 16:13:16.940 104 15665.85 626.33 57037.06 88888.00 2002-04-14 16:13:17.940 104 15665.98 627.07 57038.16 88888.00 2002-04-14 16:13:18.940 104 15666.50 626.58 57037.55 88888.00 2002-04-14 16:13:19.940 104 15666.11 626.58 57038.41 88888.00 2002-04-14 16:13:20.940 104 15665.98 626.95 57037.79 88888.00 2002-04-14 16:13:21.940 104 15665.33 626.82 57038.41 88888.00 2002-04-14 16:13:22.940 104 15665.46 627.44 57038.16 88888.00 2002-04-14 16:13:23.940 104 15665.98 626.20 57037.55 88888.00 2002-04-14 16:13:24.940 104 15665.98 627.20 57038.28 88888.00 2002-04-14 16:13:25.940 104 15665.98 626.58 57037.79 88888.00 2002-04-14 16:13:26.940 104 15666.11 626.70 57038.53 88888.00 2002-04-14 16:13:27.940 104 15666.89 626.95 57038.04 88888.00 2002-04-14 16:13:28.940 104 15666.50 626.45 57037.79 88888.00 2002-04-14 16:13:29.940 104 15667.02 626.45 57037.18 88888.00 2002-04-14 16:13:30.940 104 15667.41 626.45 57038.77 88888.00 2002-04-14 16:13:31.940 104 15666.63 625.46 57037.55 88888.00 2002-04-14 16:13:32.940 104 15666.76 625.59 57038.16 88888.00 2002-04-14 16:13:33.940 104 15667.15 625.83 57037.67 88888.00 2002-04-14 16:13:34.940 104 15666.37 625.34 57037.55 88888.00 2002-04-14 16:13:35.940 104 15667.02 625.59 57037.91 88888.00 2002-04-14 16:13:36.940 104 15666.50 624.97 57038.04 88888.00 2002-04-14 16:13:37.940 104 15666.11 625.34 57037.91 88888.00 2002-04-14 16:13:38.940 104 15666.11 625.34 57037.67 88888.00 2002-04-14 16:13:39.940 104 15666.11 625.59 57038.53 88888.00 2002-04-14 16:13:40.940 104 15666.24 625.46 57038.16 88888.00 2002-04-14 16:13:41.940 104 15665.72 625.59 57037.67 88888.00 2002-04-14 16:13:42.940 104 15665.98 625.09 57038.41 88888.00 2002-04-14 16:13:43.940 104 15665.72 625.21 57038.04 88888.00 2002-04-14 16:13:44.940 104 15665.72 625.83 57038.41 88888.00 2002-04-14 16:13:45.940 104 15666.24 624.97 57038.65 88888.00 2002-04-14 16:13:46.940 104 15666.50 624.72 57038.16 88888.00 2002-04-14 16:13:47.940 104 15665.85 624.47 57038.16 88888.00 2002-04-14 16:13:48.940 104 15667.02 624.72 57038.28 88888.00 2002-04-14 16:13:49.940 104 15666.11 624.59 57038.41 88888.00 2002-04-14 16:13:50.940 104 15665.46 624.10 57038.04 88888.00 2002-04-14 16:13:51.940 104 15666.11 624.10 57037.67 88888.00 2002-04-14 16:13:52.940 104 15666.50 624.97 57038.16 88888.00 2002-04-14 16:13:53.940 104 15665.72 624.84 57037.67 88888.00 2002-04-14 16:13:54.940 104 15665.33 624.84 57038.53 88888.00 2002-04-14 16:13:55.940 104 15666.50 624.59 57038.16 88888.00 2002-04-14 16:13:56.940 104 15665.72 624.72 57038.28 88888.00 2002-04-14 16:13:57.940 104 15665.33 624.97 57038.28 88888.00 2002-04-14 16:13:58.940 104 15665.59 625.09 57038.89 88888.00 2002-04-14 16:13:59.940 104 15665.59 625.34 57038.65 88888.00 2002-04-14 16:14:00.940 104 15665.72 625.71 57038.65 88888.00 2002-04-14 16:14:01.940 104 15665.46 625.59 57038.16 88888.00 2002-04-14 16:14:02.940 104 15664.95 625.83 57039.02 88888.00 2002-04-14 16:14:03.940 104 15664.82 625.09 57037.91 88888.00 2002-04-14 16:14:04.940 104 15664.82 624.84 57038.28 88888.00 2002-04-14 16:14:05.940 104 15665.08 624.72 57038.28 88888.00 2002-04-14 16:14:06.940 104 15665.72 624.22 57038.41 88888.00 2002-04-14 16:14:07.940 104 15666.11 624.97 57038.77 88888.00 2002-04-14 16:14:08.940 104 15665.59 625.09 57038.53 88888.00 2002-04-14 16:14:09.940 104 15665.98 624.84 57038.65 88888.00 2002-04-14 16:14:10.940 104 15665.59 625.09 57038.53 88888.00 2002-04-14 16:14:11.940 104 15666.37 624.47 57038.89 88888.00 2002-04-14 16:14:12.940 104 15665.72 624.84 57038.89 88888.00 2002-04-14 16:14:13.940 104 15665.59 623.85 57039.38 88888.00 2002-04-14 16:14:14.940 104 15666.50 623.98 57038.41 88888.00 2002-04-14 16:14:15.940 104 15667.02 624.10 57038.65 88888.00 2002-04-14 16:14:16.940 104 15665.21 623.48 57038.28 88888.00 2002-04-14 16:14:17.940 104 15665.59 623.23 57038.77 88888.00 2002-04-14 16:14:18.940 104 15665.46 622.98 57038.53 88888.00 2002-04-14 16:14:19.940 104 15666.50 622.98 57038.77 88888.00 2002-04-14 16:14:20.940 104 15665.98 623.23 57039.02 88888.00 2002-04-14 16:14:21.940 104 15666.50 622.86 57039.50 88888.00 2002-04-14 16:14:22.940 104 15666.37 622.49 57038.65 88888.00 2002-04-14 16:14:23.940 104 15666.50 623.48 57038.53 88888.00 2002-04-14 16:14:24.940 104 15667.02 623.11 57039.02 88888.00 2002-04-14 16:14:25.940 104 15666.76 622.74 57038.77 88888.00 2002-04-14 16:14:26.940 104 15666.89 623.11 57039.38 88888.00 2002-04-14 16:14:27.940 104 15666.76 622.37 57039.14 88888.00 2002-04-14 16:14:28.940 104 15666.89 622.98 57039.14 88888.00 2002-04-14 16:14:29.940 104 15667.15 622.74 57039.14 88888.00 2002-04-14 16:14:30.940 104 15666.37 623.36 57039.63 88888.00 2002-04-14 16:14:31.940 104 15667.41 623.48 57039.50 88888.00 2002-04-14 16:14:32.940 104 15666.37 623.36 57039.38 88888.00 2002-04-14 16:14:33.940 104 15666.50 623.11 57040.00 88888.00 2002-04-14 16:14:34.940 104 15666.63 623.23 57039.75 88888.00 2002-04-14 16:14:35.940 104 15666.37 623.48 57039.87 88888.00 2002-04-14 16:14:36.940 104 15666.37 623.60 57039.87 88888.00 2002-04-14 16:14:37.940 104 15666.89 623.60 57040.12 88888.00 2002-04-14 16:14:38.940 104 15666.63 623.36 57039.87 88888.00 2002-04-14 16:14:39.940 104 15666.89 623.11 57039.75 88888.00 2002-04-14 16:14:40.940 104 15665.98 623.11 57039.63 88888.00 2002-04-14 16:14:41.940 104 15666.24 623.60 57039.02 88888.00 2002-04-14 16:14:42.940 104 15666.24 623.60 57039.87 88888.00 2002-04-14 16:14:43.940 104 15666.50 624.10 57039.75 88888.00 2002-04-14 16:14:44.940 104 15666.37 623.98 57039.63 88888.00 2002-04-14 16:14:45.940 104 15666.37 623.23 57039.50 88888.00 2002-04-14 16:14:46.940 104 15666.50 623.73 57039.75 88888.00 2002-04-14 16:14:47.940 104 15666.63 624.10 57039.38 88888.00 2002-04-14 16:14:48.940 104 15666.76 624.22 57039.50 88888.00 2002-04-14 16:14:49.940 104 15666.50 624.72 57039.26 88888.00 2002-04-14 16:14:50.940 104 15667.15 623.60 57039.38 88888.00 2002-04-14 16:14:51.940 104 15666.63 623.98 57039.50 88888.00 2002-04-14 16:14:52.940 104 15666.89 623.48 57039.63 88888.00 2002-04-14 16:14:53.940 104 15666.76 623.85 57040.12 88888.00 2002-04-14 16:14:54.940 104 15666.89 623.48 57039.75 88888.00 2002-04-14 16:14:55.940 104 15666.37 624.22 57040.24 88888.00 2002-04-14 16:14:56.940 104 15667.02 623.85 57040.00 88888.00 2002-04-14 16:14:57.940 104 15667.15 622.98 57039.63 88888.00 2002-04-14 16:14:58.940 104 15666.89 623.48 57040.36 88888.00 2002-04-14 16:14:59.940 104 15666.89 623.98 57039.75 88888.00 2002-04-14 16:15:00.940 104 15667.28 623.48 57040.12 88888.00 2002-04-14 16:15:01.940 104 15666.63 622.98 57039.87 88888.00 2002-04-14 16:15:02.940 104 15666.89 623.11 57040.24 88888.00 2002-04-14 16:15:03.940 104 15666.89 622.49 57040.24 88888.00 2002-04-14 16:15:04.940 104 15666.11 623.11 57040.36 88888.00 2002-04-14 16:15:05.940 104 15666.50 622.37 57040.36 88888.00 2002-04-14 16:15:06.940 104 15666.76 621.99 57039.87 88888.00 2002-04-14 16:15:07.940 104 15666.89 622.24 57040.12 88888.00 2002-04-14 16:15:08.940 104 15666.50 622.74 57040.36 88888.00 2002-04-14 16:15:09.940 104 15667.54 622.12 57040.61 88888.00 2002-04-14 16:15:10.940 104 15667.28 622.86 57040.24 88888.00 2002-04-14 16:15:11.940 104 15667.80 621.87 57040.24 88888.00 2002-04-14 16:15:12.940 104 15667.54 622.37 57040.24 88888.00 2002-04-14 16:15:13.940 104 15667.80 622.49 57040.48 88888.00 2002-04-14 16:15:14.940 104 15668.19 621.13 57040.24 88888.00 2002-04-14 16:15:15.940 104 15668.06 621.50 57040.12 88888.00 2002-04-14 16:15:16.940 104 15668.32 621.87 57040.73 88888.00 2002-04-14 16:15:17.940 104 15668.06 621.00 57040.97 88888.00 2002-04-14 16:15:18.940 104 15668.45 621.62 57040.61 88888.00 2002-04-14 16:15:19.940 104 15668.06 621.50 57040.85 88888.00 2002-04-14 16:15:20.940 104 15668.06 622.24 57040.12 88888.00 2002-04-14 16:15:21.940 104 15668.32 622.24 57040.48 88888.00 2002-04-14 16:15:22.940 104 15668.06 621.87 57040.85 88888.00 2002-04-14 16:15:23.940 104 15667.67 621.99 57040.73 88888.00 2002-04-14 16:15:24.940 104 15667.41 621.37 57041.46 88888.00 2002-04-14 16:15:25.940 104 15666.63 621.75 57040.97 88888.00 2002-04-14 16:15:26.940 104 15666.37 622.37 57041.09 88888.00 2002-04-14 16:15:27.940 104 15666.37 622.61 57040.85 88888.00 2002-04-14 16:15:28.940 104 15666.50 622.37 57040.85 88888.00 2002-04-14 16:15:29.940 104 15666.11 622.37 57040.73 88888.00 2002-04-14 16:15:30.940 104 15666.11 622.74 57040.61 88888.00 2002-04-14 16:15:31.940 104 15666.76 622.61 57041.22 88888.00 2002-04-14 16:15:32.940 104 15665.33 623.36 57040.61 88888.00 2002-04-14 16:15:33.940 104 15665.59 622.98 57040.97 88888.00 2002-04-14 16:15:34.940 104 15666.50 622.37 57040.85 88888.00 2002-04-14 16:15:35.940 104 15665.46 622.49 57040.73 88888.00 2002-04-14 16:15:36.940 104 15665.98 622.12 57040.97 88888.00 2002-04-14 16:15:37.940 104 15665.72 621.99 57040.73 88888.00 2002-04-14 16:15:38.940 104 15666.37 622.12 57040.97 88888.00 2002-04-14 16:15:39.940 104 15665.59 622.12 57041.34 88888.00 2002-04-14 16:15:40.940 104 15665.46 622.86 57040.61 88888.00 2002-04-14 16:15:41.940 104 15665.85 622.49 57040.85 88888.00 2002-04-14 16:15:42.940 104 15665.72 622.61 57041.22 88888.00 2002-04-14 16:15:43.940 104 15665.21 622.74 57041.22 88888.00 2002-04-14 16:15:44.940 104 15666.24 623.23 57040.85 88888.00 2002-04-14 16:15:45.940 104 15665.33 623.36 57040.97 88888.00 2002-04-14 16:15:46.940 104 15665.08 622.74 57040.97 88888.00 2002-04-14 16:15:47.940 104 15664.43 622.86 57041.46 88888.00 2002-04-14 16:15:48.940 104 15664.56 623.73 57041.46 88888.00 2002-04-14 16:15:49.940 104 15664.30 623.98 57041.09 88888.00 2002-04-14 16:15:50.940 104 15664.43 623.85 57041.46 88888.00 2002-04-14 16:15:51.940 104 15663.52 623.85 57040.97 88888.00 2002-04-14 16:15:52.940 104 15663.78 622.86 57041.22 88888.00 2002-04-14 16:15:53.940 104 15663.26 623.60 57041.09 88888.00 2002-04-14 16:15:54.940 104 15663.26 624.22 57041.09 88888.00 2002-04-14 16:15:55.940 104 15662.61 624.35 57041.58 88888.00 2002-04-14 16:15:56.940 104 15663.13 623.98 57041.34 88888.00 2002-04-14 16:15:57.940 104 15663.00 623.98 57041.34 88888.00 2002-04-14 16:15:58.940 104 15663.52 623.73 57041.09 88888.00 2002-04-14 16:15:59.940 104 15663.26 624.72 57040.61 88888.00 2002-04-14 16:16:00.940 104 15662.74 624.97 57040.97 88888.00 2002-04-14 16:16:01.940 104 15663.13 624.59 57040.97 88888.00 2002-04-14 16:16:02.940 104 15662.48 624.72 57040.48 88888.00 2002-04-14 16:16:03.940 104 15662.61 624.47 57040.97 88888.00 2002-04-14 16:16:04.940 104 15662.35 625.09 57040.85 88888.00 2002-04-14 16:16:05.940 104 15662.74 625.21 57040.48 88888.00 2002-04-14 16:16:06.940 104 15662.48 625.34 57041.22 88888.00 2002-04-14 16:16:07.940 104 15662.35 625.21 57041.46 88888.00 2002-04-14 16:16:08.940 104 15661.96 624.84 57041.34 88888.00 2002-04-14 16:16:09.940 104 15661.05 624.47 57041.09 88888.00 2002-04-14 16:16:10.940 104 15660.53 625.09 57040.85 88888.00 2002-04-14 16:16:11.940 104 15660.40 624.72 57040.85 88888.00 2002-04-14 16:16:12.940 104 15660.79 624.22 57040.97 88888.00 2002-04-14 16:16:13.940 104 15660.01 624.97 57041.22 88888.00 2002-04-14 16:16:14.940 104 15659.23 624.84 57040.97 88888.00 2002-04-14 16:16:15.940 104 15659.88 625.96 57040.97 88888.00 2002-04-14 16:16:16.940 104 15659.49 625.34 57040.61 88888.00 2002-04-14 16:16:17.940 104 15659.88 624.97 57039.63 88888.00 2002-04-14 16:16:18.940 104 15660.53 625.34 57040.00 88888.00 2002-04-14 16:16:19.940 104 15659.62 625.83 57040.48 88888.00 2002-04-14 16:16:20.940 104 15659.88 625.96 57040.00 88888.00 2002-04-14 16:16:21.940 104 15659.88 626.33 57040.24 88888.00 2002-04-14 16:16:22.940 104 15659.88 626.58 57040.00 88888.00 2002-04-14 16:16:23.940 104 15659.88 626.20 57040.48 88888.00 2002-04-14 16:16:24.940 104 15659.49 626.33 57040.36 88888.00 2002-04-14 16:16:25.940 104 15659.75 626.82 57040.24 88888.00 2002-04-14 16:16:26.940 104 15660.01 626.70 57040.24 88888.00 2002-04-14 16:16:27.940 104 15659.10 626.20 57039.87 88888.00 2002-04-14 16:16:28.940 104 15659.49 626.45 57040.00 88888.00 2002-04-14 16:16:29.940 104 15660.01 626.08 57040.48 88888.00 2002-04-14 16:16:30.940 104 15659.23 626.33 57040.48 88888.00 2002-04-14 16:16:31.940 104 15660.01 626.08 57040.00 88888.00 2002-04-14 16:16:32.940 104 15660.27 626.20 57040.12 88888.00 2002-04-14 16:16:33.940 104 15660.27 625.83 57040.24 88888.00 2002-04-14 16:16:34.940 104 15660.14 625.96 57040.12 88888.00 2002-04-14 16:16:35.940 104 15661.05 625.83 57040.61 88888.00 2002-04-14 16:16:36.940 104 15660.27 626.33 57040.36 88888.00 2002-04-14 16:16:37.940 104 15659.75 626.20 57039.87 88888.00 2002-04-14 16:16:38.940 104 15660.40 626.58 57039.38 88888.00 2002-04-14 16:16:39.940 104 15660.53 625.46 57039.50 88888.00 2002-04-14 16:16:40.940 104 15660.53 626.20 57039.87 88888.00 2002-04-14 16:16:41.940 104 15660.01 625.46 57039.87 88888.00 2002-04-14 16:16:42.940 104 15660.66 626.20 57040.24 88888.00 2002-04-14 16:16:43.940 104 15660.53 625.83 57039.50 88888.00 2002-04-14 16:16:44.940 104 15660.53 626.20 57040.61 88888.00 2002-04-14 16:16:45.940 104 15660.40 625.34 57039.50 88888.00 2002-04-14 16:16:46.940 104 15659.62 625.71 57040.00 88888.00 2002-04-14 16:16:47.940 104 15660.53 625.83 57040.00 88888.00 2002-04-14 16:16:48.940 104 15660.14 626.33 57039.75 88888.00 2002-04-14 16:16:49.940 104 15660.14 626.33 57040.48 88888.00 2002-04-14 16:16:50.940 104 15659.75 626.08 57040.12 88888.00 2002-04-14 16:16:51.940 104 15660.14 626.70 57039.38 88888.00 2002-04-14 16:16:52.940 104 15659.36 627.20 57039.26 88888.00 2002-04-14 16:16:53.940 104 15659.62 626.95 57039.63 88888.00 2002-04-14 16:16:54.940 104 15659.88 627.32 57039.87 88888.00 2002-04-14 16:16:55.940 104 15660.53 627.32 57039.14 88888.00 2002-04-14 16:16:56.940 104 15658.97 627.44 57040.24 88888.00 2002-04-14 16:16:57.940 104 15659.49 627.57 57039.14 88888.00 2002-04-14 16:16:58.940 104 15659.75 627.32 57039.38 88888.00 2002-04-14 16:16:59.940 104 15659.36 627.20 57039.63 88888.00 2002-04-14 16:17:00.940 104 15659.62 626.95 57040.24 88888.00 2002-04-14 16:17:01.940 104 15659.23 627.07 57039.50 88888.00 2002-04-14 16:17:02.940 104 15659.62 627.20 57039.75 88888.00 2002-04-14 16:17:03.940 104 15660.40 627.44 57039.50 88888.00 2002-04-14 16:17:04.940 104 15660.01 627.20 57039.14 88888.00 2002-04-14 16:17:05.940 104 15660.40 627.57 57039.26 88888.00 2002-04-14 16:17:06.940 104 15659.88 627.32 57039.75 88888.00 2002-04-14 16:17:07.940 104 15660.53 628.43 57039.14 88888.00 2002-04-14 16:17:08.940 104 15660.01 628.31 57039.38 88888.00 2002-04-14 16:17:09.940 104 15659.88 628.31 57039.26 88888.00 2002-04-14 16:17:10.940 104 15660.40 628.68 57039.26 88888.00 2002-04-14 16:17:11.940 104 15659.75 628.81 57039.75 88888.00 2002-04-14 16:17:12.940 104 15659.75 628.93 57039.87 88888.00 2002-04-14 16:17:13.940 104 15660.53 628.68 57039.87 88888.00 2002-04-14 16:17:14.940 104 15660.40 628.06 57039.50 88888.00 2002-04-14 16:17:15.940 104 15660.40 628.19 57039.87 88888.00 2002-04-14 16:17:16.940 104 15660.53 628.06 57039.63 88888.00 2002-04-14 16:17:17.940 104 15661.05 627.81 57039.63 88888.00 2002-04-14 16:17:18.940 104 15660.66 627.69 57039.63 88888.00 2002-04-14 16:17:19.940 104 15660.53 628.06 57040.48 88888.00 2002-04-14 16:17:20.940 104 15661.96 627.94 57039.87 88888.00 2002-04-14 16:17:21.940 104 15661.44 627.20 57039.50 88888.00 2002-04-14 16:17:22.940 104 15660.53 627.32 57040.00 88888.00 2002-04-14 16:17:23.940 104 15661.31 627.57 57040.00 88888.00 2002-04-14 16:17:24.940 104 15661.57 627.57 57039.63 88888.00 2002-04-14 16:17:25.940 104 15661.57 627.44 57040.12 88888.00 2002-04-14 16:17:26.940 104 15661.31 628.06 57040.24 88888.00 2002-04-14 16:17:27.940 104 15661.18 627.44 57040.36 88888.00 2002-04-14 16:17:28.940 104 15660.92 627.32 57039.50 88888.00 2002-04-14 16:17:29.940 104 15661.18 627.44 57039.50 88888.00 2002-04-14 16:17:30.940 104 15661.44 627.57 57039.87 88888.00 2002-04-14 16:17:31.940 104 15661.96 628.43 57040.12 88888.00 2002-04-14 16:17:32.940 104 15661.44 627.57 57039.38 88888.00 2002-04-14 16:17:33.940 104 15661.18 627.44 57039.75 88888.00 2002-04-14 16:17:34.940 104 15661.31 628.19 57039.87 88888.00 2002-04-14 16:17:35.940 104 15661.96 627.57 57040.24 88888.00 2002-04-14 16:17:36.940 104 15661.44 627.94 57040.00 88888.00 2002-04-14 16:17:37.940 104 15662.09 627.94 57040.85 88888.00 2002-04-14 16:17:38.940 104 15661.70 627.69 57040.36 88888.00 2002-04-14 16:17:39.940 104 15661.44 628.19 57039.38 88888.00 2002-04-14 16:17:40.940 104 15660.92 628.06 57040.12 88888.00 2002-04-14 16:17:41.940 104 15660.92 628.19 57039.63 88888.00 2002-04-14 16:17:42.940 104 15661.31 628.93 57040.12 88888.00 2002-04-14 16:17:43.940 104 15661.05 629.18 57040.12 88888.00 2002-04-14 16:17:44.940 104 15660.92 629.30 57040.24 88888.00 2002-04-14 16:17:45.940 104 15660.27 629.30 57040.85 88888.00 2002-04-14 16:17:46.940 104 15660.79 629.05 57040.48 88888.00 2002-04-14 16:17:47.940 104 15659.88 629.05 57040.24 88888.00 2002-04-14 16:17:48.940 104 15660.53 628.81 57039.87 88888.00 2002-04-14 16:17:49.940 104 15660.92 629.05 57040.36 88888.00 2002-04-14 16:17:50.940 104 15660.66 629.67 57039.75 88888.00 2002-04-14 16:17:51.940 104 15661.57 629.05 57040.24 88888.00 2002-04-14 16:17:52.940 104 15661.05 628.93 57039.87 88888.00 2002-04-14 16:17:53.940 104 15661.44 628.81 57040.24 88888.00 2002-04-14 16:17:54.940 104 15660.66 629.30 57040.12 88888.00 2002-04-14 16:17:55.940 104 15661.31 629.18 57040.36 88888.00 2002-04-14 16:17:56.940 104 15660.79 629.18 57040.24 88888.00 2002-04-14 16:17:57.940 104 15660.40 628.68 57040.85 88888.00 2002-04-14 16:17:58.940 104 15660.66 629.05 57040.48 88888.00 2002-04-14 16:17:59.940 104 15660.79 628.68 57040.48 88888.00 2002-04-14 16:18:00.940 104 15660.27 628.81 57040.24 88888.00 2002-04-14 16:18:01.940 104 15660.79 629.05 57040.61 88888.00 2002-04-14 16:18:02.940 104 15659.88 628.56 57040.97 88888.00 2002-04-14 16:18:03.940 104 15660.27 628.93 57040.73 88888.00 2002-04-14 16:18:04.940 104 15659.36 629.55 57040.73 88888.00 2002-04-14 16:18:05.940 104 15659.49 628.68 57040.36 88888.00 2002-04-14 16:18:06.940 104 15658.71 629.05 57040.73 88888.00 2002-04-14 16:18:07.940 104 15658.84 629.30 57040.48 88888.00 2002-04-14 16:18:08.940 104 15659.36 629.30 57040.24 88888.00 2002-04-14 16:18:09.940 104 15659.75 628.19 57040.00 88888.00 2002-04-14 16:18:10.940 104 15659.23 629.05 57041.22 88888.00 2002-04-14 16:18:11.940 104 15659.49 628.56 57040.12 88888.00 2002-04-14 16:18:12.940 104 15659.88 628.31 57040.48 88888.00 2002-04-14 16:18:13.940 104 15659.62 628.68 57040.12 88888.00 2002-04-14 16:18:14.940 104 15659.36 627.94 57040.24 88888.00 2002-04-14 16:18:15.940 104 15660.14 627.94 57040.48 88888.00 2002-04-14 16:18:16.940 104 15659.36 629.18 57040.61 88888.00 2002-04-14 16:18:17.940 104 15659.88 628.43 57040.48 88888.00 2002-04-14 16:18:18.940 104 15659.23 627.81 57040.36 88888.00 2002-04-14 16:18:19.940 104 15659.49 628.19 57039.75 88888.00 2002-04-14 16:18:20.940 104 15658.97 627.94 57040.85 88888.00 2002-04-14 16:18:21.940 104 15658.58 627.81 57040.36 88888.00 2002-04-14 16:18:22.940 104 15659.36 627.20 57040.61 88888.00 2002-04-14 16:18:23.940 104 15659.23 627.57 57040.36 88888.00 2002-04-14 16:18:24.940 104 15658.58 627.20 57040.48 88888.00 2002-04-14 16:18:25.940 104 15659.23 627.44 57041.34 88888.00 2002-04-14 16:18:26.940 104 15660.01 627.32 57039.50 88888.00 2002-04-14 16:18:27.940 104 15658.58 627.69 57040.48 88888.00 2002-04-14 16:18:28.940 104 15658.84 627.94 57039.87 88888.00 2002-04-14 16:18:29.940 104 15658.06 627.81 57040.24 88888.00 2002-04-14 16:18:30.940 104 15658.97 628.06 57040.48 88888.00 2002-04-14 16:18:31.940 104 15658.32 627.20 57040.73 88888.00 2002-04-14 16:18:32.940 104 15658.45 627.20 57040.00 88888.00 2002-04-14 16:18:33.940 104 15657.80 627.81 57040.48 88888.00 2002-04-14 16:18:34.940 104 15657.54 627.44 57039.75 88888.00 2002-04-14 16:18:35.940 104 15657.80 627.94 57040.12 88888.00 2002-04-14 16:18:36.940 104 15657.67 628.06 57040.24 88888.00 2002-04-14 16:18:37.940 104 15657.67 628.19 57039.87 88888.00 2002-04-14 16:18:38.940 104 15658.19 627.44 57039.87 88888.00 2002-04-14 16:18:39.940 104 15658.19 627.44 57039.50 88888.00 2002-04-14 16:18:40.940 104 15658.58 627.07 57039.38 88888.00 2002-04-14 16:18:41.940 104 15658.19 627.32 57040.00 88888.00 2002-04-14 16:18:42.940 104 15657.93 626.95 57040.00 88888.00 2002-04-14 16:18:43.940 104 15658.32 626.95 57039.75 88888.00 2002-04-14 16:18:44.940 104 15658.71 627.32 57040.36 88888.00 2002-04-14 16:18:45.940 104 15658.45 627.57 57040.12 88888.00 2002-04-14 16:18:46.940 104 15657.28 626.45 57040.12 88888.00 2002-04-14 16:18:47.940 104 15656.76 627.32 57039.75 88888.00 2002-04-14 16:18:48.940 104 15657.54 627.44 57040.00 88888.00 2002-04-14 16:18:49.940 104 15657.28 626.45 57040.00 88888.00 2002-04-14 16:18:50.940 104 15657.41 627.07 57039.63 88888.00 2002-04-14 16:18:51.940 104 15658.06 627.32 57040.00 88888.00 2002-04-14 16:18:52.940 104 15657.54 627.69 57040.48 88888.00 2002-04-14 16:18:53.940 104 15657.67 627.32 57040.36 88888.00 2002-04-14 16:18:54.940 104 15657.15 627.57 57040.36 88888.00 2002-04-14 16:18:55.940 104 15657.28 627.69 57040.36 88888.00 2002-04-14 16:18:56.940 104 15657.67 628.06 57040.24 88888.00 2002-04-14 16:18:57.940 104 15657.41 628.31 57039.63 88888.00 2002-04-14 16:18:58.940 104 15657.15 627.94 57040.36 88888.00 2002-04-14 16:18:59.940 104 15657.02 628.19 57039.63 88888.00 2002-04-14 16:19:00.940 104 15657.67 627.57 57039.75 88888.00 2002-04-14 16:19:01.940 104 15657.41 628.31 57040.00 88888.00 2002-04-14 16:19:02.940 104 15656.37 627.81 57039.50 88888.00 2002-04-14 16:19:03.940 104 15656.50 627.57 57039.63 88888.00 2002-04-14 16:19:04.940 104 15657.28 627.57 57039.63 88888.00 2002-04-14 16:19:05.940 104 15657.15 627.57 57039.87 88888.00 2002-04-14 16:19:06.940 104 15657.28 627.44 57039.87 88888.00 2002-04-14 16:19:07.940 104 15658.06 626.58 57040.12 88888.00 2002-04-14 16:19:08.940 104 15657.67 627.44 57039.50 88888.00 2002-04-14 16:19:09.940 104 15657.54 627.20 57040.00 88888.00 2002-04-14 16:19:10.940 104 15657.02 627.94 57039.87 88888.00 2002-04-14 16:19:11.940 104 15658.19 627.57 57039.87 88888.00 2002-04-14 16:19:12.940 104 15658.19 627.57 57039.63 88888.00 2002-04-14 16:19:13.940 104 15658.32 628.19 57040.00 88888.00 2002-04-14 16:19:14.940 104 15657.80 627.57 57039.75 88888.00 2002-04-14 16:19:15.940 104 15657.28 627.81 57040.61 88888.00 2002-04-14 16:19:16.940 104 15657.54 628.43 57040.12 88888.00 2002-04-14 16:19:17.940 104 15657.15 628.81 57040.00 88888.00 2002-04-14 16:19:18.940 104 15658.19 628.68 57039.87 88888.00 2002-04-14 16:19:19.940 104 15657.54 628.56 57039.14 88888.00 2002-04-14 16:19:20.940 104 15657.67 628.19 57040.24 88888.00 2002-04-14 16:19:21.940 104 15657.02 628.81 57039.87 88888.00 2002-04-14 16:19:22.940 104 15657.93 628.93 57040.24 88888.00 2002-04-14 16:19:23.940 104 15657.41 628.31 57039.50 88888.00 2002-04-14 16:19:24.940 104 15657.28 628.68 57039.50 88888.00 2002-04-14 16:19:25.940 104 15657.02 629.05 57039.14 88888.00 2002-04-14 16:19:26.940 104 15657.28 628.31 57040.36 88888.00 2002-04-14 16:19:27.940 104 15657.54 628.68 57039.75 88888.00 2002-04-14 16:19:28.940 104 15657.80 629.05 57040.00 88888.00 2002-04-14 16:19:29.940 104 15657.41 630.17 57040.48 88888.00 2002-04-14 16:19:30.940 104 15657.15 629.80 57040.24 88888.00 2002-04-14 16:19:31.940 104 15657.93 629.30 57039.75 88888.00 2002-04-14 16:19:32.940 104 15657.02 629.55 57040.12 88888.00 2002-04-14 16:19:33.940 104 15657.15 629.55 57040.24 88888.00 2002-04-14 16:19:34.940 104 15656.76 630.04 57040.36 88888.00 2002-04-14 16:19:35.940 104 15656.89 629.80 57039.87 88888.00 2002-04-14 16:19:36.940 104 15656.37 629.55 57039.63 88888.00 2002-04-14 16:19:37.940 104 15657.41 629.67 57039.63 88888.00 2002-04-14 16:19:38.940 104 15656.76 629.67 57039.75 88888.00 2002-04-14 16:19:39.940 104 15657.41 629.80 57040.12 88888.00 2002-04-14 16:19:40.940 104 15656.76 629.67 57039.26 88888.00 2002-04-14 16:19:41.940 104 15656.76 630.04 57039.87 88888.00 2002-04-14 16:19:42.940 104 15657.54 629.18 57040.12 88888.00 2002-04-14 16:19:43.940 104 15657.54 629.67 57040.48 88888.00 2002-04-14 16:19:44.940 104 15657.28 629.43 57039.38 88888.00 2002-04-14 16:19:45.940 104 15658.45 629.80 57039.50 88888.00 2002-04-14 16:19:46.940 104 15658.06 629.67 57039.87 88888.00 2002-04-14 16:19:47.940 104 15658.71 630.42 57039.63 88888.00 2002-04-14 16:19:48.940 104 15658.19 629.43 57040.24 88888.00 2002-04-14 16:19:49.940 104 15658.58 629.92 57040.12 88888.00 2002-04-14 16:19:50.940 104 15658.19 630.54 57039.87 88888.00 2002-04-14 16:19:51.940 104 15657.67 631.28 57040.12 88888.00 2002-04-14 16:19:52.940 104 15658.19 630.66 57039.50 88888.00 2002-04-14 16:19:53.940 104 15657.67 630.66 57040.24 88888.00 2002-04-14 16:19:54.940 104 15657.93 630.54 57040.36 88888.00 2002-04-14 16:19:55.940 104 15658.19 630.54 57040.12 88888.00 2002-04-14 16:19:56.940 104 15657.67 631.04 57040.73 88888.00 2002-04-14 16:19:57.940 104 15657.54 631.53 57040.36 88888.00 2002-04-14 16:19:58.940 104 15657.02 631.04 57040.85 88888.00 2002-04-14 16:19:59.940 104 15657.41 630.91 57039.87 88888.00 2002-04-14 16:20:00.940 104 15657.15 631.04 57040.00 88888.00 2002-04-14 16:20:01.940 104 15657.67 631.16 57040.24 88888.00 2002-04-14 16:20:02.940 104 15658.19 631.53 57040.73 88888.00 2002-04-14 16:20:03.940 104 15657.80 631.04 57040.24 88888.00 2002-04-14 16:20:04.940 104 15658.06 631.28 57040.12 88888.00 2002-04-14 16:20:05.940 104 15658.32 631.41 57040.85 88888.00 2002-04-14 16:20:06.940 104 15657.41 631.04 57040.85 88888.00 2002-04-14 16:20:07.940 104 15657.67 631.28 57040.36 88888.00 2002-04-14 16:20:08.940 104 15657.67 631.04 57040.36 88888.00 2002-04-14 16:20:09.940 104 15657.28 631.53 57041.34 88888.00 2002-04-14 16:20:10.940 104 15657.67 631.41 57040.00 88888.00 2002-04-14 16:20:11.940 104 15657.80 631.16 57041.09 88888.00 2002-04-14 16:20:12.940 104 15658.06 631.78 57040.85 88888.00 2002-04-14 16:20:13.940 104 15658.06 630.91 57040.12 88888.00 2002-04-14 16:20:14.940 104 15658.19 631.16 57040.48 88888.00 2002-04-14 16:20:15.940 104 15658.19 630.42 57040.00 88888.00 2002-04-14 16:20:16.940 104 15657.93 631.28 57041.22 88888.00 2002-04-14 16:20:17.940 104 15658.71 631.41 57040.61 88888.00 2002-04-14 16:20:18.940 104 15658.06 631.28 57040.85 88888.00 2002-04-14 16:20:19.940 104 15658.45 631.28 57040.85 88888.00 2002-04-14 16:20:20.940 104 15658.97 631.04 57040.61 88888.00 2002-04-14 16:20:21.940 104 15657.93 631.16 57040.61 88888.00 2002-04-14 16:20:22.940 104 15658.45 631.16 57040.73 88888.00 2002-04-14 16:20:23.940 104 15658.06 631.16 57040.48 88888.00 2002-04-14 16:20:24.940 104 15658.06 631.41 57040.85 88888.00 2002-04-14 16:20:25.940 104 15658.06 631.04 57040.85 88888.00 2002-04-14 16:20:26.940 104 15658.58 631.04 57040.24 88888.00 2002-04-14 16:20:27.940 104 15657.93 631.28 57040.61 88888.00 2002-04-14 16:20:28.940 104 15658.58 631.04 57040.48 88888.00 2002-04-14 16:20:29.940 104 15658.84 631.16 57040.85 88888.00 2002-04-14 16:20:30.940 104 15658.71 631.65 57040.61 88888.00 2002-04-14 16:20:31.940 104 15659.10 632.03 57040.85 88888.00 2002-04-14 16:20:32.940 104 15658.97 631.41 57041.22 88888.00 2002-04-14 16:20:33.940 104 15658.84 631.90 57040.97 88888.00 2002-04-14 16:20:34.940 104 15659.36 631.90 57040.97 88888.00 2002-04-14 16:20:35.940 104 15659.10 631.90 57041.22 88888.00 2002-04-14 16:20:36.940 104 15658.97 631.78 57040.73 88888.00 2002-04-14 16:20:37.940 104 15658.97 632.40 57041.22 88888.00 2002-04-14 16:20:38.940 104 15659.10 632.40 57040.97 88888.00 2002-04-14 16:20:39.940 104 15659.23 632.52 57041.22 88888.00 2002-04-14 16:20:40.940 104 15659.75 631.78 57040.61 88888.00 2002-04-14 16:20:41.940 104 15660.01 631.78 57041.58 88888.00 2002-04-14 16:20:42.940 104 15659.88 632.77 57041.22 88888.00 2002-04-14 16:20:43.940 104 15660.40 631.65 57041.22 88888.00 2002-04-14 16:20:44.940 104 15660.40 632.40 57041.46 88888.00 2002-04-14 16:20:45.940 104 15660.14 632.77 57041.34 88888.00 2002-04-14 16:20:46.940 104 15661.05 632.40 57040.97 88888.00 2002-04-14 16:20:47.940 104 15660.40 632.52 57041.83 88888.00 2002-04-14 16:20:48.940 104 15660.79 632.27 57041.71 88888.00 2002-04-14 16:20:49.940 104 15660.27 632.89 57041.58 88888.00 2002-04-14 16:20:50.940 104 15660.40 632.65 57041.09 88888.00 2002-04-14 16:20:51.940 104 15660.79 632.77 57041.46 88888.00 2002-04-14 16:20:52.940 104 15660.79 633.02 57041.22 88888.00 2002-04-14 16:20:53.940 104 15661.05 632.65 57041.22 88888.00 2002-04-14 16:20:54.940 104 15659.88 633.02 57041.83 88888.00 2002-04-14 16:20:55.940 104 15660.27 633.02 57042.32 88888.00 2002-04-14 16:20:56.940 104 15659.49 633.14 57041.71 88888.00 2002-04-14 16:20:57.940 104 15660.27 633.39 57041.34 88888.00 2002-04-14 16:20:58.940 104 15659.75 633.02 57041.83 88888.00 2002-04-14 16:20:59.940 104 15660.27 632.40 57041.95 88888.00 2002-04-14 16:21:00.940 104 15660.27 632.89 57041.22 88888.00 2002-04-14 16:21:01.940 104 15659.62 632.52 57041.34 88888.00 2002-04-14 16:21:02.940 104 15659.36 633.51 57041.34 88888.00 2002-04-14 16:21:03.940 104 15659.88 632.77 57041.58 88888.00 2002-04-14 16:21:04.940 104 15659.62 633.26 57041.22 88888.00 2002-04-14 16:21:05.940 104 15659.49 632.89 57041.71 88888.00 2002-04-14 16:21:06.940 104 15659.49 632.52 57041.71 88888.00 2002-04-14 16:21:07.940 104 15659.36 632.89 57041.58 88888.00 2002-04-14 16:21:08.940 104 15659.36 632.89 57041.34 88888.00 2002-04-14 16:21:09.940 104 15659.36 633.14 57041.34 88888.00 2002-04-14 16:21:10.940 104 15659.36 633.51 57042.07 88888.00 2002-04-14 16:21:11.940 104 15658.84 633.64 57040.97 88888.00 2002-04-14 16:21:12.940 104 15658.58 634.38 57040.73 88888.00 2002-04-14 16:21:13.940 104 15658.19 634.26 57041.22 88888.00 2002-04-14 16:21:14.940 104 15659.36 634.63 57041.09 88888.00 2002-04-14 16:21:15.940 104 15658.84 634.26 57041.22 88888.00 2002-04-14 16:21:16.940 104 15658.19 634.01 57041.09 88888.00 2002-04-14 16:21:17.940 104 15658.84 634.13 57041.22 88888.00 2002-04-14 16:21:18.940 104 15658.06 634.75 57041.09 88888.00 2002-04-14 16:21:19.940 104 15658.19 634.63 57041.58 88888.00 2002-04-14 16:21:20.940 104 15658.19 633.88 57041.46 88888.00 2002-04-14 16:21:21.940 104 15658.58 633.02 57040.61 88888.00 2002-04-14 16:21:22.940 104 15658.71 633.88 57041.34 88888.00 2002-04-14 16:21:23.940 104 15658.19 633.51 57040.61 88888.00 2002-04-14 16:21:24.940 104 15658.97 633.26 57040.97 88888.00 2002-04-14 16:21:25.940 104 15658.45 634.01 57041.58 88888.00 2002-04-14 16:21:26.940 104 15658.71 634.26 57040.61 88888.00 2002-04-14 16:21:27.940 104 15659.36 633.14 57041.09 88888.00 2002-04-14 16:21:28.940 104 15659.36 633.26 57040.48 88888.00 2002-04-14 16:21:29.940 104 15658.97 632.89 57041.09 88888.00 2002-04-14 16:21:30.940 104 15659.36 633.39 57040.48 88888.00 2002-04-14 16:21:31.940 104 15658.32 632.89 57040.48 88888.00 2002-04-14 16:21:32.940 104 15658.58 632.89 57041.09 88888.00 2002-04-14 16:21:33.940 104 15658.58 633.14 57040.97 88888.00 2002-04-14 16:21:34.940 104 15659.23 633.64 57041.58 88888.00 2002-04-14 16:21:35.940 104 15657.80 633.26 57041.34 88888.00 2002-04-14 16:21:36.940 104 15657.54 633.64 57040.97 88888.00 2002-04-14 16:21:37.940 104 15658.06 633.51 57041.09 88888.00 2002-04-14 16:21:38.940 104 15657.15 634.01 57041.34 88888.00 2002-04-14 16:21:39.940 104 15657.41 633.51 57041.46 88888.00 2002-04-14 16:21:40.940 104 15657.54 633.76 57041.22 88888.00 2002-04-14 16:21:41.940 104 15657.02 633.76 57041.22 88888.00 2002-04-14 16:21:42.940 104 15657.02 633.51 57041.09 88888.00 2002-04-14 16:21:43.940 104 15657.54 633.88 57040.61 88888.00 2002-04-14 16:21:44.940 104 15658.06 633.51 57040.85 88888.00 2002-04-14 16:21:45.940 104 15657.28 633.39 57040.97 88888.00 2002-04-14 16:21:46.940 104 15657.02 632.77 57041.09 88888.00 2002-04-14 16:21:47.940 104 15656.89 632.27 57041.09 88888.00 2002-04-14 16:21:48.940 104 15657.41 632.89 57040.73 88888.00 2002-04-14 16:21:49.940 104 15657.67 632.52 57041.09 88888.00 2002-04-14 16:21:50.940 104 15657.80 631.53 57040.85 88888.00 2002-04-14 16:21:51.940 104 15658.32 632.40 57040.97 88888.00 2002-04-14 16:21:52.940 104 15657.54 631.65 57040.73 88888.00 2002-04-14 16:21:53.940 104 15657.80 631.90 57040.24 88888.00 2002-04-14 16:21:54.940 104 15658.06 632.15 57040.85 88888.00 2002-04-14 16:21:55.940 104 15658.06 632.27 57040.61 88888.00 2002-04-14 16:21:56.940 104 15658.45 632.03 57040.85 88888.00 2002-04-14 16:21:57.940 104 15657.93 631.78 57040.73 88888.00 2002-04-14 16:21:58.940 104 15658.97 631.78 57040.48 88888.00 2002-04-14 16:21:59.940 104 15658.71 633.76 57040.97 88888.00 2002-04-14 16:22:00.940 104 15658.32 632.89 57040.97 88888.00 2002-04-14 16:22:01.940 104 15657.80 633.14 57040.97 88888.00 2002-04-14 16:22:02.940 104 15658.32 632.89 57041.22 88888.00 2002-04-14 16:22:03.940 104 15658.58 633.02 57041.09 88888.00 2002-04-14 16:22:04.940 104 15658.06 632.77 57040.97 88888.00 2002-04-14 16:22:05.940 104 15657.28 632.40 57040.97 88888.00 2002-04-14 16:22:06.940 104 15657.54 633.02 57041.58 88888.00 2002-04-14 16:22:07.940 104 15657.28 632.27 57041.34 88888.00 2002-04-14 16:22:08.940 104 15657.41 632.40 57040.97 88888.00 2002-04-14 16:22:09.940 104 15657.54 631.90 57041.22 88888.00 2002-04-14 16:22:10.940 104 15657.80 631.90 57040.85 88888.00 2002-04-14 16:22:11.940 104 15657.41 632.03 57040.61 88888.00 2002-04-14 16:22:12.940 104 15657.28 632.40 57041.22 88888.00 2002-04-14 16:22:13.940 104 15658.32 632.03 57040.73 88888.00 2002-04-14 16:22:14.940 104 15656.63 631.41 57040.24 88888.00 2002-04-14 16:22:15.940 104 15658.06 632.27 57040.85 88888.00 2002-04-14 16:22:16.940 104 15657.54 632.40 57040.61 88888.00 2002-04-14 16:22:17.940 104 15657.93 632.27 57040.48 88888.00 2002-04-14 16:22:18.940 104 15657.67 632.15 57040.73 88888.00 2002-04-14 16:22:19.940 104 15657.67 632.77 57040.48 88888.00 2002-04-14 16:22:20.940 104 15657.54 633.02 57040.48 88888.00 2002-04-14 16:22:21.940 104 15657.54 632.65 57041.09 88888.00 2002-04-14 16:22:22.940 104 15657.41 633.14 57040.48 88888.00 2002-04-14 16:22:23.940 104 15657.80 633.02 57040.48 88888.00 2002-04-14 16:22:24.940 104 15657.54 633.39 57040.61 88888.00 2002-04-14 16:22:25.940 104 15657.28 633.64 57041.22 88888.00 2002-04-14 16:22:26.940 104 15656.63 633.14 57040.48 88888.00 2002-04-14 16:22:27.940 104 15656.37 632.77 57040.36 88888.00 2002-04-14 16:22:28.940 104 15657.28 633.14 57040.61 88888.00 2002-04-14 16:22:29.940 104 15656.76 633.14 57040.97 88888.00 2002-04-14 16:22:30.940 104 15656.63 633.76 57041.09 88888.00 2002-04-14 16:22:31.940 104 15655.85 633.51 57040.73 88888.00 2002-04-14 16:22:32.940 104 15656.50 633.51 57040.24 88888.00 2002-04-14 16:22:33.940 104 15656.24 633.39 57040.24 88888.00 2002-04-14 16:22:34.940 104 15656.76 633.14 57040.24 88888.00 2002-04-14 16:22:35.940 104 15656.63 633.64 57041.09 88888.00 2002-04-14 16:22:36.940 104 15656.24 633.51 57040.36 88888.00 2002-04-14 16:22:37.940 104 15657.28 633.26 57040.24 88888.00 2002-04-14 16:22:38.940 104 15656.76 633.26 57040.24 88888.00 2002-04-14 16:22:39.940 104 15656.24 633.64 57040.97 88888.00 2002-04-14 16:22:40.940 104 15657.02 633.39 57040.73 88888.00 2002-04-14 16:22:41.940 104 15657.15 633.39 57040.85 88888.00 2002-04-14 16:22:42.940 104 15657.80 632.89 57040.73 88888.00 2002-04-14 16:22:43.940 104 15656.76 633.02 57040.85 88888.00 2002-04-14 16:22:44.940 104 15657.02 633.26 57040.73 88888.00 2002-04-14 16:22:45.940 104 15657.93 633.39 57040.73 88888.00 2002-04-14 16:22:46.940 104 15657.54 633.51 57040.48 88888.00 2002-04-14 16:22:47.940 104 15657.93 633.51 57040.61 88888.00 2002-04-14 16:22:48.940 104 15657.41 633.64 57040.36 88888.00 2002-04-14 16:22:49.940 104 15657.67 633.64 57040.85 88888.00 2002-04-14 16:22:50.940 104 15657.80 634.26 57040.12 88888.00 2002-04-14 16:22:51.940 104 15658.58 635.00 57040.85 88888.00 2002-04-14 16:22:52.940 104 15658.19 635.49 57040.36 88888.00 2002-04-14 16:22:53.940 104 15658.06 635.12 57041.09 88888.00 2002-04-14 16:22:54.940 104 15658.06 635.37 57040.24 88888.00 2002-04-14 16:22:55.940 104 15657.54 634.75 57040.85 88888.00 2002-04-14 16:22:56.940 104 15657.02 635.00 57039.63 88888.00 2002-04-14 16:22:57.940 104 15656.63 634.50 57040.85 88888.00 2002-04-14 16:22:58.940 104 15656.24 634.26 57040.12 88888.00 2002-04-14 16:22:59.940 104 15656.50 633.88 57040.61 88888.00 2002-04-14 16:23:00.940 104 15656.37 635.12 57040.73 88888.00 2002-04-14 16:23:01.940 104 15656.89 634.26 57040.48 88888.00 2002-04-14 16:23:02.940 104 15657.67 634.13 57040.24 88888.00 2002-04-14 16:23:03.940 104 15657.15 635.25 57040.36 88888.00 2002-04-14 16:23:04.940 104 15658.45 634.01 57040.36 88888.00 2002-04-14 16:23:05.940 104 15658.06 634.87 57040.61 88888.00 2002-04-14 16:23:06.940 104 15657.80 634.75 57041.09 88888.00 2002-04-14 16:23:07.940 104 15658.19 634.87 57040.97 88888.00 2002-04-14 16:23:08.940 104 15658.32 635.00 57040.73 88888.00 2002-04-14 16:23:09.940 104 15658.58 634.75 57040.73 88888.00 2002-04-14 16:23:10.940 104 15657.80 634.75 57041.09 88888.00 2002-04-14 16:23:11.940 104 15657.67 635.99 57040.73 88888.00 2002-04-14 16:23:12.940 104 15657.41 634.87 57041.09 88888.00 2002-04-14 16:23:13.940 104 15657.28 635.49 57041.46 88888.00 2002-04-14 16:23:14.940 104 15657.15 635.87 57041.22 88888.00 2002-04-14 16:23:15.940 104 15657.15 635.74 57040.73 88888.00 2002-04-14 16:23:16.940 104 15656.89 635.62 57040.61 88888.00 2002-04-14 16:23:17.940 104 15656.11 635.62 57041.09 88888.00 2002-04-14 16:23:18.940 104 15656.63 636.11 57040.73 88888.00 2002-04-14 16:23:19.940 104 15656.24 635.49 57040.73 88888.00 2002-04-14 16:23:20.940 104 15655.85 635.62 57040.73 88888.00 2002-04-14 16:23:21.940 104 15656.50 635.87 57040.36 88888.00 2002-04-14 16:23:22.940 104 15655.98 635.99 57040.48 88888.00 2002-04-14 16:23:23.940 104 15657.28 635.74 57040.61 88888.00 2002-04-14 16:23:24.940 104 15657.41 635.62 57040.61 88888.00 2002-04-14 16:23:25.940 104 15657.93 635.12 57040.61 88888.00 2002-04-14 16:23:26.940 104 15657.54 635.37 57040.36 88888.00 2002-04-14 16:23:27.940 104 15657.28 635.25 57040.12 88888.00 2002-04-14 16:23:28.940 104 15657.93 635.87 57040.12 88888.00 2002-04-14 16:23:29.940 104 15657.54 635.74 57040.48 88888.00 2002-04-14 16:23:30.940 104 15657.41 635.87 57040.36 88888.00 2002-04-14 16:23:31.940 104 15658.06 636.48 57040.48 88888.00 2002-04-14 16:23:32.940 104 15658.32 636.61 57039.87 88888.00 2002-04-14 16:23:33.940 104 15657.93 636.24 57040.61 88888.00 2002-04-14 16:23:34.940 104 15657.80 636.11 57040.73 88888.00 2002-04-14 16:23:35.940 104 15658.32 636.98 57040.36 88888.00 2002-04-14 16:23:36.940 104 15658.32 636.48 57040.61 88888.00 2002-04-14 16:23:37.940 104 15658.06 636.24 57040.36 88888.00 2002-04-14 16:23:38.940 104 15658.58 636.61 57041.09 88888.00 2002-04-14 16:23:39.940 104 15658.32 637.23 57041.22 88888.00 2002-04-14 16:23:40.940 104 15658.06 636.36 57040.36 88888.00 2002-04-14 16:23:41.940 104 15658.32 636.36 57040.61 88888.00 2002-04-14 16:23:42.940 104 15658.58 635.99 57040.85 88888.00 2002-04-14 16:23:43.940 104 15658.45 635.99 57040.73 88888.00 2002-04-14 16:23:44.940 104 15658.97 635.87 57041.22 88888.00 2002-04-14 16:23:45.940 104 15657.93 635.99 57040.24 88888.00 2002-04-14 16:23:46.940 104 15658.32 635.49 57040.97 88888.00 2002-04-14 16:23:47.940 104 15659.49 636.48 57040.48 88888.00 2002-04-14 16:23:48.940 104 15659.49 636.24 57041.58 88888.00 2002-04-14 16:23:49.940 104 15658.84 635.99 57040.73 88888.00 2002-04-14 16:23:50.940 104 15659.88 635.99 57041.22 88888.00 2002-04-14 16:23:51.940 104 15659.75 635.74 57041.22 88888.00 2002-04-14 16:23:52.940 104 15659.75 635.49 57041.46 88888.00 2002-04-14 16:23:53.940 104 15661.05 635.62 57040.61 88888.00 2002-04-14 16:23:54.940 104 15660.01 635.74 57040.97 88888.00 2002-04-14 16:23:55.940 104 15660.66 636.86 57041.09 88888.00 2002-04-14 16:23:56.940 104 15660.79 636.24 57041.34 88888.00 2002-04-14 16:23:57.940 104 15660.92 636.86 57041.09 88888.00 2002-04-14 16:23:58.940 104 15660.92 636.98 57041.34 88888.00 2002-04-14 16:23:59.940 104 15660.79 636.73 57041.46 88888.00 2002-04-14 16:24:00.940 104 15660.92 637.10 57041.22 88888.00 2002-04-14 16:24:01.940 104 15660.14 637.23 57041.71 88888.00 2002-04-14 16:24:02.940 104 15660.27 636.86 57041.71 88888.00 2002-04-14 16:24:03.940 104 15659.36 636.61 57042.07 88888.00 2002-04-14 16:24:04.940 104 15660.40 636.98 57041.34 88888.00 2002-04-14 16:24:05.940 104 15659.88 637.35 57041.34 88888.00 2002-04-14 16:24:06.940 104 15659.62 635.74 57041.58 88888.00 2002-04-14 16:24:07.940 104 15660.01 636.24 57041.58 88888.00 2002-04-14 16:24:08.940 104 15660.66 636.48 57042.20 88888.00 2002-04-14 16:24:09.940 104 15660.53 636.24 57041.95 88888.00 2002-04-14 16:24:10.940 104 15660.92 636.11 57041.34 88888.00 2002-04-14 16:24:11.940 104 15660.79 636.48 57041.71 88888.00 2002-04-14 16:24:12.940 104 15661.18 636.36 57042.07 88888.00 2002-04-14 16:24:13.940 104 15661.96 635.74 57041.83 88888.00 2002-04-14 16:24:14.940 104 15660.92 636.11 57041.83 88888.00 2002-04-14 16:24:15.940 104 15661.44 636.36 57041.58 88888.00 2002-04-14 16:24:16.940 104 15661.31 636.24 57042.44 88888.00 2002-04-14 16:24:17.940 104 15661.05 636.24 57041.95 88888.00 2002-04-14 16:24:18.940 104 15661.31 636.24 57042.56 88888.00 2002-04-14 16:24:19.940 104 15660.53 636.98 57042.07 88888.00 2002-04-14 16:24:20.940 104 15660.92 636.24 57041.83 88888.00 2002-04-14 16:24:21.940 104 15660.66 636.61 57041.34 88888.00 2002-04-14 16:24:22.940 104 15661.18 636.61 57041.09 88888.00 2002-04-14 16:24:23.940 104 15661.44 635.87 57042.20 88888.00 2002-04-14 16:24:24.940 104 15660.92 636.61 57042.07 88888.00 2002-04-14 16:24:25.940 104 15661.05 636.73 57041.95 88888.00 2002-04-14 16:24:26.940 104 15661.57 637.35 57041.83 88888.00 2002-04-14 16:24:27.940 104 15661.57 636.98 57042.07 88888.00 2002-04-14 16:24:28.940 104 15661.44 637.10 57042.44 88888.00 2002-04-14 16:24:29.940 104 15661.70 636.48 57041.58 88888.00 2002-04-14 16:24:30.940 104 15661.44 636.73 57043.17 88888.00 2002-04-14 16:24:31.940 104 15661.57 636.24 57042.20 88888.00 2002-04-14 16:24:32.940 104 15661.18 636.61 57041.71 88888.00 2002-04-14 16:24:33.940 104 15661.70 636.48 57042.80 88888.00 2002-04-14 16:24:34.940 104 15660.79 636.11 57042.80 88888.00 2002-04-14 16:24:35.940 104 15660.92 635.99 57042.44 88888.00 2002-04-14 16:24:36.940 104 15661.57 636.11 57042.80 88888.00 2002-04-14 16:24:37.940 104 15661.70 635.62 57042.07 88888.00 2002-04-14 16:24:38.940 104 15661.31 635.37 57042.93 88888.00 2002-04-14 16:24:39.940 104 15661.18 635.37 57042.68 88888.00 2002-04-14 16:24:40.940 104 15661.05 635.25 57043.54 88888.00 2002-04-14 16:24:41.940 104 15661.57 635.62 57042.32 88888.00 2002-04-14 16:24:42.940 104 15662.61 635.00 57043.05 88888.00 2002-04-14 16:24:43.940 104 15662.48 635.62 57042.20 88888.00 2002-04-14 16:24:44.940 104 15662.35 635.25 57043.30 88888.00 2002-04-14 16:24:45.940 104 15662.61 635.25 57042.80 88888.00 2002-04-14 16:24:46.940 104 15662.61 635.62 57042.80 88888.00 2002-04-14 16:24:47.940 104 15662.48 635.99 57043.05 88888.00 2002-04-14 16:24:48.940 104 15663.00 635.49 57042.68 88888.00 2002-04-14 16:24:49.940 104 15662.48 636.48 57043.05 88888.00 2002-04-14 16:24:50.940 104 15662.09 636.36 57042.56 88888.00 2002-04-14 16:24:51.940 104 15661.70 636.98 57043.30 88888.00 2002-04-14 16:24:52.940 104 15661.31 636.73 57043.05 88888.00 2002-04-14 16:24:53.940 104 15661.05 636.24 57043.30 88888.00 2002-04-14 16:24:54.940 104 15661.31 636.24 57042.68 88888.00 2002-04-14 16:24:55.940 104 15661.31 635.49 57042.93 88888.00 2002-04-14 16:24:56.940 104 15660.14 635.49 57043.66 88888.00 2002-04-14 16:24:57.940 104 15660.14 635.49 57042.44 88888.00 2002-04-14 16:24:58.940 104 15660.66 634.75 57042.56 88888.00 2002-04-14 16:24:59.940 104 15660.01 635.62 57043.54 88888.00 2002-04-14 16:25:00.940 104 15660.27 635.37 57043.05 88888.00 2002-04-14 16:25:01.940 104 15661.31 634.63 57043.05 88888.00 2002-04-14 16:25:02.940 104 15661.18 634.75 57042.44 88888.00 2002-04-14 16:25:03.940 104 15660.92 634.50 57043.30 88888.00 2002-04-14 16:25:04.940 104 15660.92 634.63 57043.05 88888.00 2002-04-14 16:25:05.940 104 15661.70 634.87 57043.17 88888.00 2002-04-14 16:25:06.940 104 15661.83 634.63 57042.32 88888.00 2002-04-14 16:25:07.940 104 15662.48 634.50 57042.56 88888.00 2002-04-14 16:25:08.940 104 15662.74 635.25 57043.17 88888.00 2002-04-14 16:25:09.940 104 15662.61 635.25 57042.68 88888.00 2002-04-14 16:25:10.940 104 15663.00 635.25 57043.42 88888.00 2002-04-14 16:25:11.940 104 15663.39 634.63 57043.30 88888.00 2002-04-14 16:25:12.940 104 15662.61 635.12 57043.05 88888.00 2002-04-14 16:25:13.940 104 15662.22 634.63 57043.30 88888.00 2002-04-14 16:25:14.940 104 15661.70 635.49 57043.05 88888.00 2002-04-14 16:25:15.940 104 15661.70 635.49 57043.30 88888.00 2002-04-14 16:25:16.940 104 15660.53 635.12 57043.66 88888.00 2002-04-14 16:25:17.940 104 15660.66 635.37 57043.66 88888.00 2002-04-14 16:25:18.940 104 15661.57 635.00 57043.66 88888.00 2002-04-14 16:25:19.940 104 15660.53 635.74 57043.05 88888.00 2002-04-14 16:25:20.940 104 15661.31 634.50 57043.30 88888.00 2002-04-14 16:25:21.940 104 15660.40 634.87 57043.30 88888.00 2002-04-14 16:25:22.940 104 15660.79 635.00 57043.42 88888.00 2002-04-14 16:25:23.940 104 15660.92 635.12 57042.80 88888.00 2002-04-14 16:25:24.940 104 15661.83 634.63 57042.80 88888.00 2002-04-14 16:25:25.940 104 15662.09 634.26 57042.80 88888.00 2002-04-14 16:25:26.940 104 15662.09 633.76 57042.44 88888.00 2002-04-14 16:25:27.940 104 15663.26 633.76 57042.93 88888.00 2002-04-14 16:25:28.940 104 15663.00 633.51 57043.54 88888.00 2002-04-14 16:25:29.940 104 15663.13 633.02 57042.93 88888.00 2002-04-14 16:25:30.940 104 15664.04 633.02 57043.30 88888.00 2002-04-14 16:25:31.940 104 15663.78 633.14 57043.30 88888.00 2002-04-14 16:25:32.940 104 15663.39 632.89 57042.93 88888.00 2002-04-14 16:25:33.940 104 15663.39 633.02 57043.17 88888.00 2002-04-14 16:25:34.940 104 15664.04 633.14 57042.68 88888.00 2002-04-14 16:25:35.940 104 15663.78 634.01 57042.68 88888.00 2002-04-14 16:25:36.940 104 15664.43 633.26 57043.54 88888.00 2002-04-14 16:25:37.940 104 15663.13 634.63 57042.93 88888.00 2002-04-14 16:25:38.940 104 15662.87 634.01 57043.79 88888.00 2002-04-14 16:25:39.940 104 15662.35 634.63 57043.30 88888.00 2002-04-14 16:25:40.940 104 15662.22 634.50 57043.17 88888.00 2002-04-14 16:25:41.940 104 15662.09 634.87 57042.80 88888.00 2002-04-14 16:25:42.940 104 15660.79 635.00 57043.42 88888.00 2002-04-14 16:25:43.940 104 15661.83 634.87 57043.30 88888.00 2002-04-14 16:25:44.940 104 15661.57 635.00 57043.30 88888.00 2002-04-14 16:25:45.940 104 15661.44 634.63 57043.54 88888.00 2002-04-14 16:25:46.940 104 15661.05 634.26 57043.42 88888.00 2002-04-14 16:25:47.940 104 15662.87 634.38 57043.30 88888.00 2002-04-14 16:25:48.940 104 15661.96 633.39 57043.17 88888.00 2002-04-14 16:25:49.940 104 15662.48 633.14 57043.66 88888.00 2002-04-14 16:25:50.940 104 15663.00 633.76 57043.79 88888.00 2002-04-14 16:25:51.940 104 15663.78 632.65 57043.54 88888.00 2002-04-14 16:25:52.940 104 15663.91 632.77 57042.93 88888.00 2002-04-14 16:25:53.940 104 15663.52 632.40 57043.30 88888.00 2002-04-14 16:25:54.940 104 15663.91 632.65 57043.54 88888.00 2002-04-14 16:25:55.940 104 15663.52 633.51 57043.91 88888.00 2002-04-14 16:25:56.940 104 15663.91 633.14 57043.05 88888.00 2002-04-14 16:25:57.940 104 15663.13 633.51 57043.17 88888.00 2002-04-14 16:25:58.940 104 15663.91 633.64 57043.79 88888.00 2002-04-14 16:25:59.940 104 15662.87 633.39 57043.66 88888.00 2002-04-14 16:26:00.940 104 15662.22 633.88 57044.03 88888.00 2002-04-14 16:26:01.940 104 15662.87 633.76 57043.79 88888.00 2002-04-14 16:26:02.940 104 15662.61 634.13 57043.42 88888.00 2002-04-14 16:26:03.940 104 15662.22 634.13 57043.79 88888.00 2002-04-14 16:26:04.940 104 15661.70 634.01 57043.54 88888.00 2002-04-14 16:26:05.940 104 15661.57 633.02 57043.54 88888.00 2002-04-14 16:26:06.940 104 15662.09 634.01 57043.79 88888.00 2002-04-14 16:26:07.940 104 15661.83 634.01 57043.30 88888.00 2002-04-14 16:26:08.940 104 15662.74 634.01 57042.80 88888.00 2002-04-14 16:26:09.940 104 15663.00 633.39 57043.91 88888.00 2002-04-14 16:26:10.940 104 15663.26 633.14 57043.79 88888.00 2002-04-14 16:26:11.940 104 15662.48 632.89 57043.42 88888.00 2002-04-14 16:26:12.940 104 15662.87 632.89 57043.42 88888.00 2002-04-14 16:26:13.940 104 15663.91 633.02 57043.66 88888.00 2002-04-14 16:26:14.940 104 15662.74 633.02 57042.93 88888.00 2002-04-14 16:26:15.940 104 15662.74 633.51 57043.54 88888.00 2002-04-14 16:26:16.940 104 15663.39 633.02 57043.42 88888.00 2002-04-14 16:26:17.940 104 15663.26 632.77 57043.91 88888.00 2002-04-14 16:26:18.940 104 15663.26 633.64 57043.91 88888.00 2002-04-14 16:26:19.940 104 15663.00 632.77 57043.30 88888.00 2002-04-14 16:26:20.940 104 15663.13 632.52 57043.42 88888.00 2002-04-14 16:26:21.940 104 15662.74 631.90 57043.42 88888.00 2002-04-14 16:26:22.940 104 15662.87 632.03 57043.54 88888.00 2002-04-14 16:26:23.940 104 15662.87 632.27 57043.91 88888.00 2002-04-14 16:26:24.940 104 15662.22 632.27 57044.64 88888.00 2002-04-14 16:26:25.940 104 15662.61 632.52 57044.03 88888.00 2002-04-14 16:26:26.940 104 15661.96 632.52 57043.30 88888.00 2002-04-14 16:26:27.940 104 15661.31 632.27 57043.54 88888.00 2002-04-14 16:26:28.940 104 15661.96 631.65 57043.79 88888.00 2002-04-14 16:26:29.940 104 15661.44 632.15 57042.80 88888.00 2002-04-14 16:26:30.940 104 15661.70 632.27 57044.39 88888.00 2002-04-14 16:26:31.940 104 15661.83 632.03 57043.42 88888.00 2002-04-14 16:26:32.940 104 15661.70 632.15 57043.91 88888.00 2002-04-14 16:26:33.940 104 15661.96 632.03 57044.03 88888.00 2002-04-14 16:26:34.940 104 15662.48 630.91 57043.54 88888.00 2002-04-14 16:26:35.940 104 15662.09 631.04 57043.05 88888.00 2002-04-14 16:26:36.940 104 15662.87 631.78 57043.42 88888.00 2002-04-14 16:26:37.940 104 15662.22 631.04 57044.03 88888.00 2002-04-14 16:26:38.940 104 15661.70 631.90 57043.66 88888.00 2002-04-14 16:26:39.940 104 15661.83 632.52 57043.54 88888.00 2002-04-14 16:26:40.940 104 15661.44 632.27 57043.79 88888.00 2002-04-14 16:26:41.940 104 15661.96 632.27 57044.03 88888.00 2002-04-14 16:26:42.940 104 15661.05 631.16 57043.54 88888.00 2002-04-14 16:26:43.940 104 15662.09 631.53 57043.91 88888.00 2002-04-14 16:26:44.940 104 15661.31 631.90 57043.54 88888.00 2002-04-14 16:26:45.940 104 15660.66 631.53 57043.91 88888.00 2002-04-14 16:26:46.940 104 15660.92 631.78 57044.15 88888.00 2002-04-14 16:26:47.940 104 15661.31 631.65 57043.66 88888.00 2002-04-14 16:26:48.940 104 15661.31 631.16 57043.91 88888.00 2002-04-14 16:26:49.940 104 15660.66 631.16 57043.66 88888.00 2002-04-14 16:26:50.940 104 15661.05 631.28 57043.79 88888.00 2002-04-14 16:26:51.940 104 15661.44 630.66 57044.15 88888.00 2002-04-14 16:26:52.940 104 15660.92 630.29 57042.93 88888.00 2002-04-14 16:26:53.940 104 15660.66 630.91 57043.30 88888.00 2002-04-14 16:26:54.940 104 15660.27 631.16 57042.80 88888.00 2002-04-14 16:26:55.940 104 15660.53 631.28 57043.91 88888.00 2002-04-14 16:26:56.940 104 15661.31 631.04 57043.54 88888.00 2002-04-14 16:26:57.940 104 15661.05 630.91 57042.93 88888.00 2002-04-14 16:26:58.940 104 15661.44 630.91 57043.54 88888.00 2002-04-14 16:26:59.940 104 15661.18 630.66 57043.42 88888.00 2002-04-14 16:27:00.940 104 15661.05 630.04 57043.66 88888.00 2002-04-14 16:27:01.940 104 15661.18 631.16 57043.30 88888.00 2002-04-14 16:27:02.940 104 15661.05 630.79 57042.93 88888.00 2002-04-14 16:27:03.940 104 15660.92 630.66 57043.17 88888.00 2002-04-14 16:27:04.940 104 15660.92 630.79 57043.30 88888.00 2002-04-14 16:27:05.940 104 15660.53 631.28 57043.91 88888.00 2002-04-14 16:27:06.940 104 15660.27 630.91 57043.66 88888.00 2002-04-14 16:27:07.940 104 15659.49 630.79 57043.54 88888.00 2002-04-14 16:27:08.940 104 15658.84 630.91 57043.17 88888.00 2002-04-14 16:27:09.940 104 15658.71 630.42 57043.42 88888.00 2002-04-14 16:27:10.940 104 15659.23 630.79 57043.79 88888.00 2002-04-14 16:27:11.940 104 15659.10 631.16 57042.93 88888.00 2002-04-14 16:27:12.940 104 15659.49 631.53 57043.17 88888.00 2002-04-14 16:27:13.940 104 15659.62 631.16 57043.91 88888.00 2002-04-14 16:27:14.940 104 15659.75 631.41 57043.30 88888.00 2002-04-14 16:27:15.940 104 15659.36 631.53 57043.17 88888.00 2002-04-14 16:27:16.940 104 15658.71 631.16 57043.17 88888.00 2002-04-14 16:27:17.940 104 15658.97 631.16 57043.17 88888.00 2002-04-14 16:27:18.940 104 15658.97 631.41 57043.17 88888.00 2002-04-14 16:27:19.940 104 15659.62 631.04 57043.05 88888.00 2002-04-14 16:27:20.940 104 15659.49 631.41 57042.68 88888.00 2002-04-14 16:27:21.940 104 15659.36 630.79 57043.17 88888.00 2002-04-14 16:27:22.940 104 15659.75 630.29 57042.80 88888.00 2002-04-14 16:27:23.940 104 15660.53 630.79 57042.80 88888.00 2002-04-14 16:27:24.940 104 15659.75 631.41 57042.80 88888.00 2002-04-14 16:27:25.940 104 15660.27 631.16 57042.20 88888.00 2002-04-14 16:27:26.940 104 15660.14 630.79 57043.66 88888.00 2002-04-14 16:27:27.940 104 15659.49 631.28 57042.68 88888.00 2002-04-14 16:27:28.940 104 15660.40 630.91 57042.68 88888.00 2002-04-14 16:27:29.940 104 15659.36 630.42 57043.42 88888.00 2002-04-14 16:27:30.940 104 15659.49 630.42 57043.05 88888.00 2002-04-14 16:27:31.940 104 15659.36 630.54 57042.93 88888.00 2002-04-14 16:27:32.940 104 15659.23 630.42 57043.05 88888.00 2002-04-14 16:27:33.940 104 15658.84 631.04 57042.56 88888.00 2002-04-14 16:27:34.940 104 15659.36 630.42 57042.80 88888.00 2002-04-14 16:27:35.940 104 15658.84 630.91 57043.05 88888.00 2002-04-14 16:27:36.940 104 15659.23 631.16 57042.68 88888.00 2002-04-14 16:27:37.940 104 15659.10 630.54 57042.44 88888.00 2002-04-14 16:27:38.940 104 15659.10 630.66 57042.20 88888.00 2002-04-14 16:27:39.940 104 15659.75 630.91 57043.05 88888.00 2002-04-14 16:27:40.940 104 15659.88 630.54 57042.32 88888.00 2002-04-14 16:27:41.940 104 15659.36 630.66 57042.32 88888.00 2002-04-14 16:27:42.940 104 15660.01 630.54 57042.80 88888.00 2002-04-14 16:27:43.940 104 15659.75 630.04 57042.56 88888.00 2002-04-14 16:27:44.940 104 15660.53 629.92 57042.44 88888.00 2002-04-14 16:27:45.940 104 15660.01 629.43 57042.68 88888.00 2002-04-14 16:27:46.940 104 15660.40 629.80 57042.68 88888.00 2002-04-14 16:27:47.940 104 15659.75 629.18 57042.20 88888.00 2002-04-14 16:27:48.940 104 15659.49 629.55 57042.56 88888.00 2002-04-14 16:27:49.940 104 15659.36 629.55 57042.80 88888.00 2002-04-14 16:27:50.940 104 15659.49 629.43 57042.93 88888.00 2002-04-14 16:27:51.940 104 15659.23 630.04 57042.93 88888.00 2002-04-14 16:27:52.940 104 15659.10 629.30 57042.80 88888.00 2002-04-14 16:27:53.940 104 15659.23 630.04 57042.20 88888.00 2002-04-14 16:27:54.940 104 15658.71 629.67 57042.44 88888.00 2002-04-14 16:27:55.940 104 15659.36 630.29 57042.80 88888.00 2002-04-14 16:27:56.940 104 15659.36 629.80 57043.05 88888.00 2002-04-14 16:27:57.940 104 15659.49 629.43 57043.05 88888.00 2002-04-14 16:27:58.940 104 15658.58 629.18 57042.80 88888.00 2002-04-14 16:27:59.940 104 15659.36 630.17 57042.56 88888.00 2002-04-14 16:28:00.940 104 15658.84 629.30 57042.68 88888.00 2002-04-14 16:28:01.940 104 15659.10 629.30 57042.56 88888.00 2002-04-14 16:28:02.940 104 15659.10 629.05 57042.80 88888.00 2002-04-14 16:28:03.940 104 15659.49 629.05 57043.17 88888.00 2002-04-14 16:28:04.940 104 15659.23 629.43 57041.95 88888.00 2002-04-14 16:28:05.940 104 15658.97 629.05 57041.95 88888.00 2002-04-14 16:28:06.940 104 15659.10 629.30 57042.68 88888.00 2002-04-14 16:28:07.940 104 15658.71 628.81 57042.07 88888.00 2002-04-14 16:28:08.940 104 15659.23 629.80 57042.20 88888.00 2002-04-14 16:28:09.940 104 15658.97 629.80 57042.44 88888.00 2002-04-14 16:28:10.940 104 15659.75 629.43 57042.20 88888.00 2002-04-14 16:28:11.940 104 15659.23 628.68 57042.56 88888.00 2002-04-14 16:28:12.940 104 15659.36 629.30 57042.44 88888.00 2002-04-14 16:28:13.940 104 15660.01 629.18 57042.93 88888.00 2002-04-14 16:28:14.940 104 15659.49 629.18 57041.71 88888.00 2002-04-14 16:28:15.940 104 15658.84 628.56 57042.44 88888.00 2002-04-14 16:28:16.940 104 15658.58 628.81 57042.32 88888.00 2002-04-14 16:28:17.940 104 15658.84 629.55 57042.68 88888.00 2002-04-14 16:28:18.940 104 15658.32 629.67 57042.93 88888.00 2002-04-14 16:28:19.940 104 15658.32 629.43 57043.17 88888.00 2002-04-14 16:28:20.940 104 15657.67 629.43 57042.68 88888.00 2002-04-14 16:28:21.940 104 15657.93 629.18 57042.80 88888.00 2002-04-14 16:28:22.940 104 15657.67 628.81 57042.68 88888.00 2002-04-14 16:28:23.940 104 15658.06 629.43 57042.68 88888.00 2002-04-14 16:28:24.940 104 15658.58 628.81 57042.68 88888.00 2002-04-14 16:28:25.940 104 15658.32 628.68 57042.80 88888.00 2002-04-14 16:28:26.940 104 15658.58 628.81 57042.93 88888.00 2002-04-14 16:28:27.940 104 15658.32 628.56 57042.80 88888.00 2002-04-14 16:28:28.940 104 15658.71 628.81 57042.68 88888.00 2002-04-14 16:28:29.940 104 15658.58 628.93 57043.17 88888.00 2002-04-14 16:28:30.940 104 15658.58 628.43 57042.68 88888.00 2002-04-14 16:28:31.940 104 15658.84 628.68 57042.56 88888.00 2002-04-14 16:28:32.940 104 15659.49 628.81 57042.44 88888.00 2002-04-14 16:28:33.940 104 15659.49 628.19 57042.80 88888.00 2002-04-14 16:28:34.940 104 15659.23 629.05 57042.68 88888.00 2002-04-14 16:28:35.940 104 15659.10 628.81 57042.44 88888.00 2002-04-14 16:28:36.940 104 15659.49 629.30 57042.20 88888.00 2002-04-14 16:28:37.940 104 15659.23 628.68 57042.56 88888.00 2002-04-14 16:28:38.940 104 15659.23 629.55 57042.20 88888.00 2002-04-14 16:28:39.940 104 15658.58 629.18 57042.68 88888.00 2002-04-14 16:28:40.940 104 15658.71 630.29 57042.07 88888.00 2002-04-14 16:28:41.940 104 15659.49 629.18 57042.56 88888.00 2002-04-14 16:28:42.940 104 15658.32 629.55 57041.83 88888.00 2002-04-14 16:28:43.940 104 15658.19 629.30 57042.68 88888.00 2002-04-14 16:28:44.940 104 15658.06 629.55 57042.80 88888.00 2002-04-14 16:28:45.940 104 15657.54 629.43 57041.95 88888.00 2002-04-14 16:28:46.940 104 15658.19 629.67 57042.68 88888.00 2002-04-14 16:28:47.940 104 15657.93 629.18 57042.56 88888.00 2002-04-14 16:28:48.940 104 15657.67 629.55 57043.05 88888.00 2002-04-14 16:28:49.940 104 15657.54 629.92 57042.93 88888.00 2002-04-14 16:28:50.940 104 15658.06 628.43 57042.56 88888.00 2002-04-14 16:28:51.940 104 15658.71 629.67 57043.54 88888.00 2002-04-14 16:28:52.940 104 15657.93 629.05 57042.93 88888.00 2002-04-14 16:28:53.940 104 15658.06 629.18 57042.44 88888.00 2002-04-14 16:28:54.940 104 15658.84 629.92 57042.07 88888.00 2002-04-14 16:28:55.940 104 15658.32 629.18 57042.68 88888.00 2002-04-14 16:28:56.940 104 15658.45 629.30 57041.95 88888.00 2002-04-14 16:28:57.940 104 15658.84 628.43 57042.44 88888.00 2002-04-14 16:28:58.940 104 15658.84 628.68 57042.56 88888.00 2002-04-14 16:28:59.940 104 15659.36 629.05 57042.93 88888.00 2002-04-14 16:29:00.940 104 15658.58 629.55 57042.20 88888.00 2002-04-14 16:29:01.940 104 15659.23 629.18 57043.05 88888.00 2002-04-14 16:29:02.940 104 15658.97 629.80 57042.68 88888.00 2002-04-14 16:29:03.940 104 15658.71 628.68 57042.20 88888.00 2002-04-14 16:29:04.940 104 15658.71 629.43 57043.17 88888.00 2002-04-14 16:29:05.940 104 15658.97 629.30 57042.68 88888.00 2002-04-14 16:29:06.940 104 15659.36 629.05 57042.56 88888.00 2002-04-14 16:29:07.940 104 15658.06 628.93 57042.80 88888.00 2002-04-14 16:29:08.940 104 15658.45 628.81 57042.44 88888.00 2002-04-14 16:29:09.940 104 15657.41 629.30 57043.17 88888.00 2002-04-14 16:29:10.940 104 15657.80 629.30 57042.68 88888.00 2002-04-14 16:29:11.940 104 15657.15 628.81 57042.80 88888.00 2002-04-14 16:29:12.940 104 15656.89 629.30 57042.56 88888.00 2002-04-14 16:29:13.940 104 15656.24 629.55 57042.56 88888.00 2002-04-14 16:29:14.940 104 15656.50 629.55 57042.20 88888.00 2002-04-14 16:29:15.940 104 15657.28 629.18 57042.93 88888.00 2002-04-14 16:29:16.940 104 15657.02 629.67 57042.93 88888.00 2002-04-14 16:29:17.940 104 15656.24 629.92 57042.93 88888.00 2002-04-14 16:29:18.940 104 15656.24 630.42 57042.93 88888.00 2002-04-14 16:29:19.940 104 15657.15 629.67 57042.32 88888.00 2002-04-14 16:29:20.940 104 15657.80 629.18 57041.95 88888.00 2002-04-14 16:29:21.940 104 15657.15 630.17 57042.68 88888.00 2002-04-14 16:29:22.940 104 15657.41 629.55 57042.44 88888.00 2002-04-14 16:29:23.940 104 15657.93 629.92 57042.44 88888.00 2002-04-14 16:29:24.940 104 15657.28 629.05 57042.44 88888.00 2002-04-14 16:29:25.940 104 15658.19 629.67 57042.32 88888.00 2002-04-14 16:29:26.940 104 15658.32 629.43 57042.32 88888.00 2002-04-14 16:29:27.940 104 15658.19 629.30 57042.44 88888.00 2002-04-14 16:29:28.940 104 15658.71 629.18 57042.44 88888.00 2002-04-14 16:29:29.940 104 15658.97 629.55 57042.44 88888.00 2002-04-14 16:29:30.940 104 15658.71 629.30 57042.44 88888.00 2002-04-14 16:29:31.940 104 15659.23 629.43 57042.80 88888.00 2002-04-14 16:29:32.940 104 15657.93 629.67 57042.93 88888.00 2002-04-14 16:29:33.940 104 15658.58 629.18 57042.80 88888.00 2002-04-14 16:29:34.940 104 15657.93 628.93 57042.68 88888.00 2002-04-14 16:29:35.940 104 15657.02 630.29 57042.32 88888.00 2002-04-14 16:29:36.940 104 15657.80 629.43 57042.80 88888.00 2002-04-14 16:29:37.940 104 15657.28 630.04 57042.80 88888.00 2002-04-14 16:29:38.940 104 15657.41 629.80 57042.68 88888.00 2002-04-14 16:29:39.940 104 15656.37 629.55 57042.68 88888.00 2002-04-14 16:29:40.940 104 15656.50 630.54 57042.93 88888.00 2002-04-14 16:29:41.940 104 15657.28 630.54 57042.44 88888.00 2002-04-14 16:29:42.940 104 15657.80 630.17 57042.80 88888.00 2002-04-14 16:29:43.940 104 15656.76 630.04 57042.80 88888.00 2002-04-14 16:29:44.940 104 15657.28 630.17 57042.20 88888.00 2002-04-14 16:29:45.940 104 15657.93 629.55 57042.32 88888.00 2002-04-14 16:29:46.940 104 15657.54 630.17 57042.44 88888.00 2002-04-14 16:29:47.940 104 15657.93 629.55 57042.20 88888.00 2002-04-14 16:29:48.940 104 15658.19 629.43 57042.56 88888.00 2002-04-14 16:29:49.940 104 15657.80 629.30 57042.93 88888.00 2002-04-14 16:29:50.940 104 15657.54 629.55 57042.68 88888.00 2002-04-14 16:29:51.940 104 15657.67 629.92 57042.32 88888.00 2002-04-14 16:29:52.940 104 15657.54 630.42 57041.83 88888.00 2002-04-14 16:29:53.940 104 15657.02 630.42 57042.56 88888.00 2002-04-14 16:29:54.940 104 15657.15 630.54 57042.07 88888.00 2002-04-14 16:29:55.940 104 15656.11 631.04 57042.56 88888.00 2002-04-14 16:29:56.940 104 15655.85 631.04 57042.20 88888.00 2002-04-14 16:29:57.940 104 15656.50 631.04 57042.44 88888.00 2002-04-14 16:29:58.940 104 15656.11 631.65 57042.32 88888.00 2002-04-14 16:29:59.940 104 15656.89 631.65 57042.93 88888.00 2002-04-14 16:30:00.940 104 15656.63 631.41 57041.95 88888.00 2002-04-14 16:30:01.940 104 15657.15 631.41 57042.44 88888.00 2002-04-14 16:30:02.940 104 15656.50 630.79 57042.80 88888.00 2002-04-14 16:30:03.940 104 15656.76 630.79 57042.07 88888.00 2002-04-14 16:30:04.940 104 15656.24 630.66 57042.20 88888.00 2002-04-14 16:30:05.940 104 15657.41 630.79 57042.32 88888.00 2002-04-14 16:30:06.940 104 15657.41 630.91 57042.44 88888.00 2002-04-14 16:30:07.940 104 15657.41 631.41 57042.20 88888.00 2002-04-14 16:30:08.940 104 15657.67 630.91 57042.20 88888.00 2002-04-14 16:30:09.940 104 15657.54 631.41 57042.68 88888.00 2002-04-14 16:30:10.940 104 15657.54 631.41 57041.95 88888.00 2002-04-14 16:30:11.940 104 15657.02 631.78 57042.20 88888.00 2002-04-14 16:30:12.940 104 15657.41 631.04 57042.44 88888.00 2002-04-14 16:30:13.940 104 15657.80 631.41 57042.20 88888.00 2002-04-14 16:30:14.940 104 15657.41 631.53 57042.20 88888.00 2002-04-14 16:30:15.940 104 15657.93 631.90 57042.93 88888.00 2002-04-14 16:30:16.940 104 15657.93 631.65 57042.56 88888.00 2002-04-14 16:30:17.940 104 15656.63 632.52 57042.32 88888.00 2002-04-14 16:30:18.940 104 15656.37 631.65 57041.71 88888.00 2002-04-14 16:30:19.940 104 15655.72 632.27 57042.56 88888.00 2002-04-14 16:30:20.940 104 15656.24 632.40 57042.56 88888.00 2002-04-14 16:30:21.940 104 15655.98 632.27 57042.07 88888.00 2002-04-14 16:30:22.940 104 15655.98 632.27 57042.20 88888.00 2002-04-14 16:30:23.940 104 15656.24 632.27 57042.20 88888.00 2002-04-14 16:30:24.940 104 15656.24 632.40 57041.71 88888.00 2002-04-14 16:30:25.940 104 15656.11 632.52 57042.80 88888.00 2002-04-14 16:30:26.940 104 15656.89 632.15 57041.71 88888.00 2002-04-14 16:30:27.940 104 15657.28 632.77 57042.44 88888.00 2002-04-14 16:30:28.940 104 15656.89 632.27 57041.83 88888.00 2002-04-14 16:30:29.940 104 15657.02 632.52 57042.07 88888.00 2002-04-14 16:30:30.940 104 15657.67 632.65 57041.58 88888.00 2002-04-14 16:30:31.940 104 15657.67 632.65 57042.32 88888.00 2002-04-14 16:30:32.940 104 15657.54 632.52 57041.95 88888.00 2002-04-14 16:30:33.940 104 15657.93 632.52 57041.71 88888.00 2002-04-14 16:30:34.940 104 15657.54 632.40 57042.56 88888.00 2002-04-14 16:30:35.940 104 15658.32 632.89 57041.34 88888.00 2002-04-14 16:30:36.940 104 15657.93 633.02 57042.20 88888.00 2002-04-14 16:30:37.940 104 15657.93 632.65 57042.20 88888.00 2002-04-14 16:30:38.940 104 15657.15 632.77 57042.56 88888.00 2002-04-14 16:30:39.940 104 15657.28 632.89 57042.44 88888.00 2002-04-14 16:30:40.940 104 15657.54 632.65 57041.95 88888.00 2002-04-14 16:30:41.940 104 15657.02 632.40 57042.32 88888.00 2002-04-14 16:30:42.940 104 15656.50 632.27 57042.32 88888.00 2002-04-14 16:30:43.940 104 15657.28 632.65 57042.20 88888.00 2002-04-14 16:30:44.940 104 15657.02 632.52 57041.95 88888.00 2002-04-14 16:30:45.940 104 15657.28 632.40 57042.56 88888.00 2002-04-14 16:30:46.940 104 15658.19 631.90 57042.44 88888.00 2002-04-14 16:30:47.940 104 15657.41 632.65 57042.68 88888.00 2002-04-14 16:30:48.940 104 15658.97 632.52 57041.95 88888.00 2002-04-14 16:30:49.940 104 15659.10 632.52 57042.32 88888.00 2002-04-14 16:30:50.940 104 15658.71 632.52 57042.32 88888.00 2002-04-14 16:30:51.940 104 15659.10 632.77 57042.56 88888.00 2002-04-14 16:30:52.940 104 15658.97 633.02 57042.32 88888.00 2002-04-14 16:30:53.940 104 15659.75 633.02 57042.32 88888.00 2002-04-14 16:30:54.940 104 15659.36 632.65 57042.80 88888.00 2002-04-14 16:30:55.940 104 15659.62 632.89 57042.68 88888.00 2002-04-14 16:30:56.940 104 15658.84 632.89 57042.93 88888.00 2002-04-14 16:30:57.940 104 15658.32 633.26 57042.80 88888.00 2002-04-14 16:30:58.940 104 15658.84 632.65 57042.32 88888.00 2002-04-14 16:30:59.940 104 15658.06 632.77 57042.80 88888.00 2002-04-14 16:31:00.940 104 15658.19 632.40 57043.17 88888.00 2002-04-14 16:31:01.940 104 15658.19 631.41 57043.30 88888.00 2002-04-14 16:31:02.940 104 15657.28 632.03 57043.66 88888.00 2002-04-14 16:31:03.940 104 15657.67 632.65 57043.05 88888.00 2002-04-14 16:31:04.940 104 15658.58 632.40 57043.17 88888.00 2002-04-14 16:31:05.940 104 15658.32 632.15 57042.20 88888.00 2002-04-14 16:31:06.940 104 15658.58 633.02 57042.20 88888.00 2002-04-14 16:31:07.940 104 15658.84 632.40 57041.83 88888.00 2002-04-14 16:31:08.940 104 15659.10 632.15 57042.56 88888.00 2002-04-14 16:31:09.940 104 15659.49 633.39 57042.93 88888.00 2002-04-14 16:31:10.940 104 15660.27 633.02 57042.44 88888.00 2002-04-14 16:31:11.940 104 15660.14 632.77 57042.56 88888.00 2002-04-14 16:31:12.940 104 15660.66 632.03 57042.80 88888.00 2002-04-14 16:31:13.940 104 15660.40 633.14 57043.17 88888.00 2002-04-14 16:31:14.940 104 15660.53 632.77 57043.66 88888.00 2002-04-14 16:31:15.940 104 15660.66 632.52 57043.05 88888.00 2002-04-14 16:31:16.940 104 15660.53 632.89 57043.42 88888.00 2002-04-14 16:31:17.940 104 15660.66 632.65 57043.42 88888.00 2002-04-14 16:31:18.940 104 15660.01 633.02 57043.66 88888.00 2002-04-14 16:31:19.940 104 15659.62 633.39 57044.03 88888.00 2002-04-14 16:31:20.940 104 15659.75 633.14 57043.54 88888.00 2002-04-14 16:31:21.940 104 15659.23 633.88 57043.54 88888.00 2002-04-14 16:31:22.940 104 15658.97 633.14 57043.17 88888.00 2002-04-14 16:31:23.940 104 15659.23 634.01 57043.79 88888.00 2002-04-14 16:31:24.940 104 15659.62 633.39 57043.54 88888.00 2002-04-14 16:31:25.940 104 15659.49 634.38 57044.03 88888.00 2002-04-14 16:31:26.940 104 15660.27 634.13 57043.66 88888.00 2002-04-14 16:31:27.940 104 15659.88 633.76 57043.91 88888.00 2002-04-14 16:31:28.940 104 15660.40 634.38 57043.79 88888.00 2002-04-14 16:31:29.940 104 15660.66 633.64 57043.79 88888.00 2002-04-14 16:31:30.940 104 15661.18 633.39 57043.91 88888.00 2002-04-14 16:31:31.940 104 15662.09 633.64 57044.15 88888.00 2002-04-14 16:31:32.940 104 15661.31 633.14 57043.42 88888.00 2002-04-14 16:31:33.940 104 15661.44 633.02 57044.15 88888.00 2002-04-14 16:31:34.940 104 15660.79 633.39 57044.39 88888.00 2002-04-14 16:31:35.940 104 15661.31 633.76 57043.42 88888.00 2002-04-14 16:31:36.940 104 15661.05 633.14 57044.27 88888.00 2002-04-14 16:31:37.940 104 15660.53 633.26 57044.15 88888.00 2002-04-14 16:31:38.940 104 15661.18 633.76 57043.91 88888.00 2002-04-14 16:31:39.940 104 15659.62 634.13 57044.64 88888.00 2002-04-14 16:31:40.940 104 15660.92 633.64 57044.39 88888.00 2002-04-14 16:31:41.940 104 15660.53 633.64 57044.39 88888.00 2002-04-14 16:31:42.940 104 15661.05 634.50 57044.64 88888.00 2002-04-14 16:31:43.940 104 15660.92 634.01 57044.27 88888.00 2002-04-14 16:31:44.940 104 15661.70 634.01 57044.52 88888.00 2002-04-14 16:31:45.940 104 15660.79 634.26 57044.52 88888.00 2002-04-14 16:31:46.940 104 15661.05 633.64 57044.03 88888.00 2002-04-14 16:31:47.940 104 15661.05 634.26 57044.15 88888.00 2002-04-14 16:31:48.940 104 15660.92 633.02 57044.52 88888.00 2002-04-14 16:31:49.940 104 15661.96 633.26 57044.15 88888.00 2002-04-14 16:31:50.940 104 15661.70 633.64 57044.39 88888.00 2002-04-14 16:31:51.940 104 15660.92 633.39 57044.27 88888.00 2002-04-14 16:31:52.940 104 15661.44 633.51 57044.03 88888.00 2002-04-14 16:31:53.940 104 15660.79 634.01 57043.79 88888.00 2002-04-14 16:31:54.940 104 15661.18 633.88 57044.27 88888.00 2002-04-14 16:31:55.940 104 15660.92 633.26 57044.76 88888.00 2002-04-14 16:31:56.940 104 15661.44 634.13 57044.15 88888.00 2002-04-14 16:31:57.940 104 15661.83 634.01 57044.76 88888.00 2002-04-14 16:31:58.940 104 15660.92 633.14 57044.89 88888.00 2002-04-14 16:31:59.940 104 15661.57 633.64 57044.52 88888.00 2002-04-14 16:32:00.940 104 15661.31 633.39 57044.76 88888.00 2002-04-14 16:32:01.940 104 15662.74 634.01 57044.52 88888.00 2002-04-14 16:32:02.940 104 15662.35 634.38 57044.15 88888.00 2002-04-14 16:32:03.940 104 15661.70 633.88 57045.01 88888.00 2002-04-14 16:32:04.940 104 15663.26 634.50 57044.15 88888.00 2002-04-14 16:32:05.940 104 15662.35 634.87 57044.64 88888.00 2002-04-14 16:32:06.940 104 15663.13 634.50 57044.15 88888.00 2002-04-14 16:32:07.940 104 15662.61 633.88 57044.76 88888.00 2002-04-14 16:32:08.940 104 15662.61 634.38 57044.64 88888.00 2002-04-14 16:32:09.940 104 15662.22 635.12 57045.13 88888.00 2002-04-14 16:32:10.940 104 15662.22 635.12 57044.64 88888.00 2002-04-14 16:32:11.940 104 15661.96 634.50 57044.39 88888.00 2002-04-14 16:32:12.940 104 15661.18 635.49 57045.25 88888.00 2002-04-14 16:32:13.940 104 15660.79 634.87 57045.13 88888.00 2002-04-14 16:32:14.940 104 15660.79 634.26 57044.76 88888.00 2002-04-14 16:32:15.940 104 15660.79 635.12 57045.01 88888.00 2002-04-14 16:32:16.940 104 15660.92 634.38 57045.25 88888.00 2002-04-14 16:32:17.940 104 15661.31 634.50 57046.11 88888.00 2002-04-14 16:32:18.940 104 15661.31 634.63 57044.52 88888.00 2002-04-14 16:32:19.940 104 15661.57 634.13 57045.38 88888.00 2002-04-14 16:32:20.940 104 15661.96 633.26 57045.13 88888.00 2002-04-14 16:32:21.940 104 15662.35 633.76 57044.89 88888.00 2002-04-14 16:32:22.940 104 15662.35 634.13 57045.13 88888.00 2002-04-14 16:32:23.940 104 15662.87 633.51 57044.39 88888.00 2002-04-14 16:32:24.940 104 15662.61 633.02 57044.52 88888.00 2002-04-14 16:32:25.940 104 15663.39 633.02 57044.76 88888.00 2002-04-14 16:32:26.940 104 15663.26 633.02 57044.52 88888.00 2002-04-14 16:32:27.940 104 15663.13 633.39 57045.13 88888.00 2002-04-14 16:32:28.940 104 15663.78 633.39 57044.52 88888.00 2002-04-14 16:32:29.940 104 15663.78 633.02 57044.89 88888.00 2002-04-14 16:32:30.940 104 15663.52 633.26 57044.89 88888.00 2002-04-14 16:32:31.940 104 15663.26 633.64 57044.39 88888.00 2002-04-14 16:32:32.940 104 15663.00 633.02 57044.89 88888.00 2002-04-14 16:32:33.940 104 15663.13 634.01 57044.89 88888.00 2002-04-14 16:32:34.940 104 15663.39 634.26 57044.89 88888.00 2002-04-14 16:32:35.940 104 15662.87 634.13 57044.39 88888.00 2002-04-14 16:32:36.940 104 15663.52 634.01 57044.52 88888.00 2002-04-14 16:32:37.940 104 15663.13 634.63 57045.13 88888.00 2002-04-14 16:32:38.940 104 15662.48 634.13 57045.62 88888.00 2002-04-14 16:32:39.940 104 15661.96 634.63 57045.01 88888.00 2002-04-14 16:32:40.940 104 15662.35 634.01 57045.25 88888.00 2002-04-14 16:32:41.940 104 15662.61 634.01 57044.89 88888.00 2002-04-14 16:32:42.940 104 15662.09 634.50 57044.76 88888.00 2002-04-14 16:32:43.940 104 15662.35 633.76 57044.89 88888.00 2002-04-14 16:32:44.940 104 15662.61 633.88 57045.01 88888.00 2002-04-14 16:32:45.940 104 15661.96 634.13 57044.89 88888.00 2002-04-14 16:32:46.940 104 15662.35 633.39 57045.25 88888.00 2002-04-14 16:32:47.940 104 15662.35 633.14 57044.64 88888.00 2002-04-14 16:32:48.940 104 15662.22 633.88 57045.13 88888.00 2002-04-14 16:32:49.940 104 15661.96 633.88 57044.64 88888.00 2002-04-14 16:32:50.940 104 15662.09 633.64 57045.38 88888.00 2002-04-14 16:32:51.940 104 15662.09 634.50 57045.50 88888.00 2002-04-14 16:32:52.940 104 15661.96 633.64 57046.11 88888.00 2002-04-14 16:32:53.940 104 15662.87 633.51 57044.64 88888.00 2002-04-14 16:32:54.940 104 15662.09 633.64 57045.13 88888.00 2002-04-14 16:32:55.940 104 15662.22 633.76 57044.64 88888.00 2002-04-14 16:32:56.940 104 15662.22 633.76 57045.74 88888.00 2002-04-14 16:32:57.940 104 15662.09 633.64 57044.89 88888.00 2002-04-14 16:32:58.940 104 15661.44 634.26 57044.89 88888.00 2002-04-14 16:32:59.940 104 15661.44 633.64 57045.13 88888.00 2002-04-14 16:33:00.940 104 15660.92 633.88 57044.76 88888.00 2002-04-14 16:33:01.940 104 15661.44 634.01 57045.50 88888.00 2002-04-14 16:33:02.940 104 15660.79 634.63 57045.25 88888.00 2002-04-14 16:33:03.940 104 15660.40 634.50 57044.89 88888.00 2002-04-14 16:33:04.940 104 15660.27 634.63 57044.76 88888.00 2002-04-14 16:33:05.940 104 15660.01 635.37 57044.89 88888.00 2002-04-14 16:33:06.940 104 15659.49 635.37 57044.76 88888.00 2002-04-14 16:33:07.940 104 15660.40 635.37 57045.38 88888.00 2002-04-14 16:33:08.940 104 15660.66 635.49 57045.01 88888.00 2002-04-14 16:33:09.940 104 15660.53 635.49 57044.52 88888.00 2002-04-14 16:33:10.940 104 15660.66 634.63 57044.64 88888.00 2002-04-14 16:33:11.940 104 15660.53 635.49 57045.01 88888.00 2002-04-14 16:33:12.940 104 15661.05 635.37 57045.01 88888.00 2002-04-14 16:33:13.940 104 15661.57 634.87 57045.01 88888.00 2002-04-14 16:33:14.940 104 15661.18 634.50 57044.52 88888.00 2002-04-14 16:33:15.940 104 15661.18 635.37 57044.52 88888.00 2002-04-14 16:33:16.940 104 15661.05 634.26 57045.01 88888.00 2002-04-14 16:33:17.940 104 15661.44 634.50 57045.01 88888.00 2002-04-14 16:33:18.940 104 15660.53 634.87 57044.76 88888.00 2002-04-14 16:33:19.940 104 15660.92 634.13 57045.01 88888.00 2002-04-14 16:33:20.940 104 15660.40 634.75 57044.52 88888.00 2002-04-14 16:33:21.940 104 15660.40 633.88 57045.01 88888.00 2002-04-14 16:33:22.940 104 15661.31 634.13 57044.27 88888.00 2002-04-14 16:33:23.940 104 15660.40 634.63 57044.52 88888.00 2002-04-14 16:33:24.940 104 15660.40 634.26 57045.01 88888.00 2002-04-14 16:33:25.940 104 15661.05 634.38 57044.39 88888.00 2002-04-14 16:33:26.940 104 15660.92 634.75 57045.25 88888.00 2002-04-14 16:33:27.940 104 15660.27 633.88 57045.50 88888.00 2002-04-14 16:33:28.940 104 15660.14 634.26 57044.89 88888.00 2002-04-14 16:33:29.940 104 15660.92 634.75 57044.76 88888.00 2002-04-14 16:33:30.940 104 15660.27 634.38 57044.89 88888.00 2002-04-14 16:33:31.940 104 15660.66 633.88 57044.39 88888.00 2002-04-14 16:33:32.940 104 15661.83 634.01 57044.64 88888.00 2002-04-14 16:33:33.940 104 15661.18 633.76 57044.64 88888.00 2002-04-14 16:33:34.940 104 15661.18 634.01 57044.52 88888.00 2002-04-14 16:33:35.940 104 15661.57 633.64 57044.64 88888.00 2002-04-14 16:33:36.940 104 15661.70 633.51 57044.64 88888.00 2002-04-14 16:33:37.940 104 15661.70 633.26 57044.52 88888.00 2002-04-14 16:33:38.940 104 15661.83 633.51 57044.39 88888.00 2002-04-14 16:33:39.940 104 15661.96 633.51 57044.15 88888.00 2002-04-14 16:33:40.940 104 15661.96 633.88 57045.13 88888.00 2002-04-14 16:33:41.940 104 15660.66 633.26 57044.15 88888.00 2002-04-14 16:33:42.940 104 15659.88 633.14 57045.13 88888.00 2002-04-14 16:33:43.940 104 15660.27 633.76 57044.76 88888.00 2002-04-14 16:33:44.940 104 15659.88 633.64 57044.52 88888.00 2002-04-14 16:33:45.940 104 15659.49 634.01 57044.52 88888.00 2002-04-14 16:33:46.940 104 15658.58 633.39 57045.01 88888.00 2002-04-14 16:33:47.940 104 15659.62 633.39 57044.64 88888.00 2002-04-14 16:33:48.940 104 15659.36 632.77 57044.76 88888.00 2002-04-14 16:33:49.940 104 15659.75 632.77 57044.76 88888.00 2002-04-14 16:33:50.940 104 15659.36 633.14 57044.52 88888.00 2002-04-14 16:33:51.940 104 15659.62 632.52 57044.64 88888.00 2002-04-14 16:33:52.940 104 15659.36 632.77 57044.27 88888.00 2002-04-14 16:33:53.940 104 15660.27 631.90 57044.27 88888.00 2002-04-14 16:33:54.940 104 15659.88 632.77 57044.27 88888.00 2002-04-14 16:33:55.940 104 15660.53 632.77 57044.15 88888.00 2002-04-14 16:33:56.940 104 15660.40 632.40 57044.64 88888.00 2002-04-14 16:33:57.940 104 15660.92 632.52 57045.01 88888.00 2002-04-14 16:33:58.940 104 15660.27 632.03 57044.52 88888.00 2002-04-14 16:33:59.940 104 15660.92 632.77 57043.91 88888.00 2002-04-14 16:34:00.940 104 15660.66 632.89 57044.27 88888.00 2002-04-14 16:34:01.940 104 15660.92 632.52 57044.89 88888.00 2002-04-14 16:34:02.940 104 15660.27 632.40 57044.39 88888.00 2002-04-14 16:34:03.940 104 15659.88 632.89 57044.15 88888.00 2002-04-14 16:34:04.940 104 15660.14 632.65 57044.76 88888.00 2002-04-14 16:34:05.940 104 15659.88 633.02 57044.15 88888.00 2002-04-14 16:34:06.940 104 15660.14 632.40 57044.27 88888.00 2002-04-14 16:34:07.940 104 15660.27 632.65 57044.52 88888.00 2002-04-14 16:34:08.940 104 15660.14 632.52 57045.01 88888.00 2002-04-14 16:34:09.940 104 15659.62 632.52 57044.27 88888.00 2002-04-14 16:34:10.940 104 15659.88 632.52 57044.89 88888.00 2002-04-14 16:34:11.940 104 15660.14 632.15 57044.03 88888.00 2002-04-14 16:34:12.940 104 15660.01 631.65 57044.27 88888.00 2002-04-14 16:34:13.940 104 15660.27 632.03 57044.03 88888.00 2002-04-14 16:34:14.940 104 15660.27 631.90 57044.03 88888.00 2002-04-14 16:34:15.940 104 15659.88 631.28 57044.03 88888.00 2002-04-14 16:34:16.940 104 15660.27 632.03 57044.39 88888.00 2002-04-14 16:34:17.940 104 15660.01 631.41 57044.03 88888.00 2002-04-14 16:34:18.940 104 15659.75 631.28 57044.52 88888.00 2002-04-14 16:34:19.940 104 15659.36 631.65 57044.15 88888.00 2002-04-14 16:34:20.940 104 15660.01 631.65 57044.27 88888.00 2002-04-14 16:34:21.940 104 15658.97 631.41 57044.03 88888.00 2002-04-14 16:34:22.940 104 15658.45 631.65 57044.27 88888.00 2002-04-14 16:34:23.940 104 15659.36 631.41 57044.52 88888.00 2002-04-14 16:34:24.940 104 15659.10 632.15 57044.27 88888.00 2002-04-14 16:34:25.940 104 15659.10 632.15 57044.39 88888.00 2002-04-14 16:34:26.940 104 15659.36 632.27 57044.27 88888.00 2002-04-14 16:34:27.940 104 15658.97 632.65 57044.89 88888.00 2002-04-14 16:34:28.940 104 15660.01 632.40 57044.76 88888.00 2002-04-14 16:34:29.940 104 15660.01 632.40 57045.01 88888.00 2002-04-14 16:34:30.940 104 15660.27 631.78 57044.39 88888.00 2002-04-14 16:34:31.940 104 15660.14 631.65 57044.52 88888.00 2002-04-14 16:34:32.940 104 15659.49 632.03 57044.52 88888.00 2002-04-14 16:34:33.940 104 15660.01 631.41 57044.52 88888.00 2002-04-14 16:34:34.940 104 15660.27 631.78 57044.39 88888.00 2002-04-14 16:34:35.940 104 15660.53 631.78 57044.64 88888.00 2002-04-14 16:34:36.940 104 15659.88 632.03 57044.27 88888.00 2002-04-14 16:34:37.940 104 15660.01 631.65 57044.64 88888.00 2002-04-14 16:34:38.940 104 15659.75 632.03 57044.03 88888.00 2002-04-14 16:34:39.940 104 15659.23 632.15 57044.27 88888.00 2002-04-14 16:34:40.940 104 15659.49 632.27 57043.66 88888.00 2002-04-14 16:34:41.940 104 15659.49 632.15 57044.27 88888.00 2002-04-14 16:34:42.940 104 15659.10 631.78 57044.39 88888.00 2002-04-14 16:34:43.940 104 15660.79 632.52 57044.39 88888.00 2002-04-14 16:34:44.940 104 15659.88 632.77 57044.15 88888.00 2002-04-14 16:34:45.940 104 15660.27 633.02 57044.15 88888.00 2002-04-14 16:34:46.940 104 15660.01 632.27 57044.52 88888.00 2002-04-14 16:34:47.940 104 15660.40 632.15 57044.64 88888.00 2002-04-14 16:34:48.940 104 15660.01 632.77 57044.27 88888.00 2002-04-14 16:34:49.940 104 15660.01 632.89 57043.30 88888.00 2002-04-14 16:34:50.940 104 15659.75 632.40 57044.27 88888.00 2002-04-14 16:34:52.940 104 15660.27 632.77 57044.64 88888.00 2002-04-14 16:34:53.940 104 15660.66 633.02 57043.66 88888.00 2002-04-14 16:34:54.940 104 15660.92 632.15 57044.15 88888.00 2002-04-14 16:34:55.940 104 15660.40 632.15 57044.15 88888.00 2002-04-14 16:34:56.940 104 15659.88 632.65 57045.13 88888.00 2002-04-14 16:34:57.940 104 15660.27 632.65 57044.03 88888.00 2002-04-14 16:34:58.940 104 15660.14 632.52 57044.03 88888.00 2002-04-14 16:34:59.940 104 15660.40 632.40 57044.27 88888.00 2002-04-14 16:35:00.940 104 15660.92 632.77 57044.39 88888.00 2002-04-14 16:35:01.940 104 15660.92 632.89 57044.52 88888.00 2002-04-14 16:35:02.940 104 15660.79 632.89 57044.39 88888.00 2002-04-14 16:35:03.940 104 15660.79 632.77 57044.89 88888.00 2002-04-14 16:35:04.940 104 15661.31 632.27 57044.27 88888.00 2002-04-14 16:35:05.940 104 15660.40 633.14 57044.52 88888.00 2002-04-14 16:35:06.940 104 15660.79 632.89 57044.27 88888.00 2002-04-14 16:35:07.940 104 15660.79 632.77 57044.27 88888.00 2002-04-14 16:35:08.940 104 15660.14 632.27 57044.39 88888.00 2002-04-14 16:35:09.940 104 15660.66 632.40 57044.39 88888.00 2002-04-14 16:35:10.940 104 15660.66 632.40 57043.91 88888.00 2002-04-14 16:35:11.940 104 15661.05 633.14 57044.03 88888.00 2002-04-14 16:35:12.940 104 15661.31 632.77 57044.76 88888.00 2002-04-14 16:35:13.940 104 15660.66 632.03 57044.64 88888.00 2002-04-14 16:35:14.940 104 15660.53 632.40 57044.03 88888.00 2002-04-14 16:35:15.940 104 15660.40 632.89 57043.91 88888.00 2002-04-14 16:35:16.940 104 15660.27 632.40 57044.89 88888.00 2002-04-14 16:35:17.940 104 15660.66 632.89 57044.64 88888.00 2002-04-14 16:35:18.940 104 15660.92 632.15 57044.39 88888.00 2002-04-14 16:35:19.940 104 15661.31 632.03 57043.91 88888.00 2002-04-14 16:35:20.940 104 15661.05 633.14 57044.39 88888.00 2002-04-14 16:35:21.940 104 15660.92 633.02 57044.39 88888.00 2002-04-14 16:35:22.940 104 15660.01 632.65 57044.39 88888.00 2002-04-14 16:35:23.940 104 15661.18 632.52 57044.15 88888.00 2002-04-14 16:35:24.940 104 15660.40 632.65 57044.52 88888.00 2002-04-14 16:35:25.940 104 15661.05 633.14 57044.27 88888.00 2002-04-14 16:35:26.940 104 15661.31 633.02 57044.03 88888.00 2002-04-14 16:35:27.940 104 15660.79 632.89 57044.15 88888.00 2002-04-14 16:35:28.940 104 15661.44 633.26 57044.64 88888.00 2002-04-14 16:35:29.940 104 15661.05 633.14 57043.79 88888.00 2002-04-14 16:35:30.940 104 15660.92 633.51 57043.79 88888.00 2002-04-14 16:35:31.940 104 15660.27 632.89 57044.76 88888.00 2002-04-14 16:35:32.940 104 15659.75 633.39 57044.27 88888.00 2002-04-14 16:35:33.940 104 15659.36 632.89 57044.89 88888.00 2002-04-14 16:35:34.940 104 15659.10 633.26 57044.64 88888.00 2002-04-14 16:35:35.940 104 15659.62 632.77 57044.15 88888.00 2002-04-14 16:35:36.940 104 15659.75 632.77 57044.15 88888.00 2002-04-14 16:35:37.940 104 15660.14 632.65 57043.66 88888.00 2002-04-14 16:35:38.940 104 15660.53 633.02 57043.79 88888.00 2002-04-14 16:35:39.940 104 15661.05 632.89 57043.79 88888.00 2002-04-14 16:35:40.940 104 15660.92 632.77 57043.79 88888.00 2002-04-14 16:35:41.940 104 15661.05 632.89 57044.15 88888.00 2002-04-14 16:35:42.940 104 15661.18 632.65 57043.54 88888.00 2002-04-14 16:35:43.940 104 15661.44 632.89 57043.66 88888.00 2002-04-14 16:35:44.940 104 15662.09 632.27 57043.79 88888.00 2002-04-14 16:35:45.940 104 15661.31 633.14 57044.52 88888.00 2002-04-14 16:35:46.940 104 15661.83 633.02 57044.39 88888.00 2002-04-14 16:35:47.940 104 15662.48 632.89 57044.39 88888.00 2002-04-14 16:35:48.940 104 15662.09 632.77 57044.39 88888.00 2002-04-14 16:35:49.940 104 15661.70 633.26 57045.38 88888.00 2002-04-14 16:35:50.940 104 15662.48 633.14 57045.62 88888.00 2002-04-14 16:35:51.940 104 15661.44 632.52 57045.25 88888.00 2002-04-14 16:35:52.940 104 15661.31 632.27 57045.86 88888.00 2002-04-14 16:35:53.940 104 15661.18 632.52 57045.25 88888.00 2002-04-14 16:35:54.940 104 15660.01 631.90 57045.74 88888.00 2002-04-14 16:35:55.940 104 15660.53 632.03 57045.74 88888.00 2002-04-14 16:35:56.940 104 15660.92 631.65 57045.62 88888.00 2002-04-14 16:35:57.940 104 15660.40 630.66 57045.25 88888.00 2002-04-14 16:35:58.940 104 15660.01 630.66 57045.74 88888.00 2002-04-14 16:35:59.940 104 15659.49 630.29 57046.11 88888.00 2002-04-14 16:36:00.940 104 15658.19 629.55 57046.60 88888.00 2002-04-14 16:36:01.940 104 15658.32 628.81 57048.43 88888.00 2002-04-14 16:36:02.940 104 15658.06 629.05 57048.43 88888.00 2002-04-14 16:36:03.940 104 15658.45 629.67 57048.19 88888.00 2002-04-14 16:36:04.940 104 15658.58 630.04 57048.68 88888.00 2002-04-14 16:36:05.940 104 15658.45 630.04 57048.92 88888.00 2002-04-14 16:36:06.940 104 15659.49 630.42 57049.53 88888.00 2002-04-14 16:36:07.940 104 15658.97 630.42 57049.90 88888.00 2002-04-14 16:36:08.940 104 15658.58 630.29 57049.29 88888.00 2002-04-14 16:36:09.940 104 15658.58 630.54 57049.41 88888.00 2002-04-14 16:36:10.940 104 15658.71 630.04 57050.14 88888.00 2002-04-14 16:36:11.940 104 15659.23 630.29 57050.27 88888.00 2002-04-14 16:36:12.940 104 15658.58 631.04 57049.41 88888.00 2002-04-14 16:36:13.940 104 15658.06 630.66 57050.39 88888.00 2002-04-14 16:36:14.940 104 15659.23 630.66 57049.90 88888.00 2002-04-14 16:36:15.940 104 15659.49 631.04 57050.27 88888.00 2002-04-14 16:36:16.940 104 15658.19 630.54 57050.02 88888.00 2002-04-14 16:36:17.940 104 15658.45 630.79 57049.65 88888.00 2002-04-14 16:36:18.940 104 15658.32 630.79 57050.14 88888.00 2002-04-14 16:36:19.940 104 15658.71 631.53 57049.90 88888.00 2002-04-14 16:36:20.940 104 15658.84 631.53 57050.14 88888.00 2002-04-14 16:36:21.940 104 15658.19 631.28 57049.41 88888.00 2002-04-14 16:36:22.940 104 15658.32 631.41 57049.16 88888.00 2002-04-14 16:36:23.940 104 15658.19 631.04 57050.75 88888.00 2002-04-14 16:36:24.940 104 15658.58 631.16 57050.02 88888.00 2002-04-14 16:36:25.940 104 15659.23 631.28 57050.51 88888.00 2002-04-14 16:36:26.940 104 15659.23 631.41 57050.02 88888.00 2002-04-14 16:36:27.940 104 15658.84 631.41 57049.78 88888.00 2002-04-14 16:36:28.940 104 15659.10 631.65 57049.65 88888.00 2002-04-14 16:36:29.940 104 15658.71 631.53 57050.27 88888.00 2002-04-14 16:36:30.940 104 15658.97 631.41 57050.63 88888.00 2002-04-14 16:36:31.940 104 15658.58 631.41 57050.39 88888.00 2002-04-14 16:36:32.940 104 15658.32 631.78 57050.39 88888.00 2002-04-14 16:36:33.940 104 15658.97 631.41 57049.29 88888.00 2002-04-14 16:36:34.940 104 15658.58 631.65 57050.14 88888.00 2002-04-14 16:36:35.940 104 15658.84 632.03 57049.41 88888.00 2002-04-14 16:36:36.940 104 15658.19 632.52 57050.27 88888.00 2002-04-14 16:36:37.940 104 15658.32 632.03 57049.78 88888.00 2002-04-14 16:36:38.940 104 15658.71 632.03 57050.39 88888.00 2002-04-14 16:36:39.940 104 15658.84 631.78 57050.02 88888.00 2002-04-14 16:36:40.940 104 15658.19 632.03 57049.90 88888.00 2002-04-14 16:36:41.940 104 15658.32 631.53 57050.14 88888.00 2002-04-14 16:36:42.940 104 15658.58 632.03 57050.27 88888.00 2002-04-14 16:36:43.940 104 15657.93 632.15 57050.39 88888.00 2002-04-14 16:36:44.940 104 15658.32 631.41 57049.78 88888.00 2002-04-14 16:36:45.940 104 15658.45 631.16 57050.14 88888.00 2002-04-14 16:36:46.940 104 15658.97 631.78 57049.41 88888.00 2002-04-14 16:36:47.940 104 15658.71 632.03 57049.78 88888.00 2002-04-14 16:36:48.940 104 15658.19 632.40 57049.65 88888.00 2002-04-14 16:36:49.940 104 15658.97 632.52 57050.51 88888.00 2002-04-14 16:36:50.940 104 15658.45 632.15 57050.02 88888.00 2002-04-14 16:36:51.940 104 15658.84 632.03 57049.65 88888.00 2002-04-14 16:36:52.940 104 15659.36 631.65 57049.78 88888.00 2002-04-14 16:36:53.940 104 15658.32 632.52 57049.78 88888.00 2002-04-14 16:36:54.940 104 15658.84 632.15 57050.39 88888.00 2002-04-14 16:36:55.940 104 15658.32 632.52 57050.02 88888.00 2002-04-14 16:36:56.940 104 15658.58 633.39 57049.41 88888.00 2002-04-14 16:36:57.940 104 15658.32 632.52 57050.02 88888.00 2002-04-14 16:36:58.940 104 15658.32 633.51 57049.29 88888.00 2002-04-14 16:36:59.940 104 15658.06 632.89 57049.90 88888.00 2002-04-14 16:37:00.940 104 15657.93 633.14 57050.14 88888.00 2002-04-14 16:37:01.940 104 15657.41 633.26 57049.65 88888.00 2002-04-14 16:37:02.940 104 15657.80 633.64 57050.14 88888.00 2002-04-14 16:37:03.940 104 15657.67 633.51 57049.53 88888.00 2002-04-14 16:37:04.940 104 15657.41 633.64 57050.39 88888.00 2002-04-14 16:37:05.940 104 15656.76 634.13 57049.65 88888.00 2002-04-14 16:37:06.940 104 15657.67 633.39 57049.16 88888.00 2002-04-14 16:37:07.940 104 15657.54 633.88 57049.41 88888.00 2002-04-14 16:37:08.940 104 15656.89 633.39 57049.29 88888.00 2002-04-14 16:37:09.940 104 15657.41 633.39 57050.14 88888.00 2002-04-14 16:37:10.940 104 15657.54 633.64 57049.65 88888.00 2002-04-14 16:37:11.940 104 15658.19 633.26 57050.02 88888.00 2002-04-14 16:37:12.940 104 15658.32 633.26 57049.65 88888.00 2002-04-14 16:37:13.940 104 15657.67 632.89 57049.53 88888.00 2002-04-14 16:37:14.940 104 15658.06 633.76 57049.16 88888.00 2002-04-14 16:37:15.940 104 15658.45 633.39 57050.02 88888.00 2002-04-14 16:37:16.940 104 15658.06 633.26 57049.16 88888.00 2002-04-14 16:37:17.940 104 15657.93 633.02 57049.53 88888.00 2002-04-14 16:37:18.940 104 15658.32 633.02 57049.41 88888.00 2002-04-14 16:37:19.940 104 15658.19 632.77 57049.29 88888.00 2002-04-14 16:37:20.940 104 15658.19 633.02 57049.65 88888.00 2002-04-14 16:37:21.940 104 15657.93 632.89 57049.90 88888.00 2002-04-14 16:37:22.940 104 15658.19 633.14 57049.65 88888.00 2002-04-14 16:37:23.940 104 15658.06 632.89 57049.53 88888.00 2002-04-14 16:37:24.940 104 15657.54 633.64 57049.41 88888.00 2002-04-14 16:37:25.940 104 15657.02 633.39 57049.29 88888.00 2002-04-14 16:37:26.940 104 15657.02 633.14 57049.04 88888.00 2002-04-14 16:37:27.940 104 15657.80 633.51 57049.78 88888.00 2002-04-14 16:37:28.940 104 15657.28 633.76 57049.53 88888.00 2002-04-14 16:37:29.940 104 15657.28 633.88 57049.53 88888.00 2002-04-14 16:37:30.940 104 15657.28 633.64 57049.29 88888.00 2002-04-14 16:37:31.940 104 15658.19 633.39 57049.29 88888.00 2002-04-14 16:37:32.940 104 15658.19 634.38 57048.92 88888.00 2002-04-14 16:37:33.940 104 15658.19 634.26 57049.29 88888.00 2002-04-14 16:37:34.940 104 15657.93 633.51 57049.04 88888.00 2002-04-14 16:37:35.940 104 15658.84 634.38 57048.55 88888.00 2002-04-14 16:37:36.940 104 15658.58 634.63 57049.16 88888.00 2002-04-14 16:37:37.940 104 15658.32 634.01 57048.92 88888.00 2002-04-14 16:37:38.940 104 15658.06 634.13 57049.16 88888.00 2002-04-14 16:37:39.940 104 15658.84 634.26 57049.41 88888.00 2002-04-14 16:37:40.940 104 15658.97 634.63 57048.80 88888.00 2002-04-14 16:37:41.940 104 15658.32 634.63 57048.43 88888.00 2002-04-14 16:37:42.940 104 15658.06 634.87 57048.55 88888.00 2002-04-14 16:37:43.940 104 15658.58 634.75 57048.68 88888.00 2002-04-14 16:37:44.940 104 15658.97 634.75 57049.16 88888.00 2002-04-14 16:37:45.940 104 15658.84 635.00 57049.53 88888.00 2002-04-14 16:37:46.940 104 15657.54 635.12 57048.55 88888.00 2002-04-14 16:37:47.940 104 15658.19 635.49 57048.43 88888.00 2002-04-14 16:37:48.940 104 15657.28 635.12 57049.29 88888.00 2002-04-14 16:37:49.940 104 15658.06 635.25 57049.65 88888.00 2002-04-14 16:37:50.940 104 15657.80 635.37 57049.29 88888.00 2002-04-14 16:37:51.940 104 15658.84 635.00 57048.80 88888.00 2002-04-14 16:37:52.940 104 15657.67 635.49 57049.04 88888.00 2002-04-14 16:37:53.940 104 15658.06 635.99 57049.41 88888.00 2002-04-14 16:37:54.940 104 15658.45 635.87 57048.92 88888.00 2002-04-14 16:37:55.940 104 15658.97 636.11 57048.92 88888.00 2002-04-14 16:37:56.940 104 15658.45 635.87 57048.80 88888.00 2002-04-14 16:37:57.940 104 15659.75 636.11 57048.80 88888.00 2002-04-14 16:37:58.940 104 15659.36 635.99 57049.29 88888.00 2002-04-14 16:37:59.940 104 15659.62 636.36 57048.92 88888.00 2002-04-14 16:38:00.940 104 15658.84 635.87 57048.19 88888.00 2002-04-14 16:38:01.940 104 15659.23 636.98 57049.04 88888.00 2002-04-14 16:38:02.940 104 15658.84 636.73 57049.16 88888.00 2002-04-14 16:38:03.940 104 15659.36 636.73 57049.04 88888.00 2002-04-14 16:38:04.940 104 15658.71 636.73 57048.80 88888.00 2002-04-14 16:38:05.940 104 15658.84 636.48 57049.16 88888.00 2002-04-14 16:38:06.940 104 15659.49 636.86 57049.29 88888.00 2002-04-14 16:38:07.940 104 15659.49 636.36 57048.80 88888.00 2002-04-14 16:38:08.940 104 15658.84 637.10 57049.16 88888.00 2002-04-14 16:38:09.940 104 15659.75 636.61 57049.16 88888.00 2002-04-14 16:38:10.940 104 15659.49 636.24 57048.92 88888.00 2002-04-14 16:38:11.940 104 15659.75 636.48 57048.80 88888.00 2002-04-14 16:38:12.940 104 15659.88 636.24 57049.04 88888.00 2002-04-14 16:38:13.940 104 15660.14 637.10 57049.90 88888.00 2002-04-14 16:38:14.940 104 15659.75 636.48 57048.92 88888.00 2002-04-14 16:38:15.940 104 15660.40 636.86 57049.16 88888.00 2002-04-14 16:38:16.940 104 15661.05 636.98 57048.80 88888.00 2002-04-14 16:38:17.940 104 15660.14 636.73 57049.41 88888.00 2002-04-14 16:38:18.940 104 15660.01 636.61 57049.41 88888.00 2002-04-14 16:38:19.940 104 15660.01 637.23 57049.29 88888.00 2002-04-14 16:38:20.940 104 15660.27 637.10 57048.68 88888.00 2002-04-14 16:38:21.940 104 15660.40 637.35 57049.04 88888.00 2002-04-14 16:38:22.940 104 15660.14 636.86 57048.80 88888.00 2002-04-14 16:38:23.940 104 15660.53 637.10 57049.41 88888.00 2002-04-14 16:38:24.940 104 15660.66 637.10 57048.92 88888.00 2002-04-14 16:38:25.940 104 15659.88 636.86 57049.16 88888.00 2002-04-14 16:38:26.940 104 15660.66 637.23 57049.41 88888.00 2002-04-14 16:38:27.940 104 15661.05 636.98 57048.80 88888.00 2002-04-14 16:38:28.940 104 15660.53 637.10 57048.43 88888.00 2002-04-14 16:38:29.940 104 15660.53 636.73 57049.16 88888.00 2002-04-14 16:38:30.940 104 15660.27 636.61 57049.16 88888.00 2002-04-14 16:38:31.940 104 15661.18 636.73 57049.16 88888.00 2002-04-14 16:38:32.940 104 15660.92 637.48 57049.41 88888.00 2002-04-14 16:38:33.940 104 15661.83 636.24 57049.41 88888.00 2002-04-14 16:38:34.940 104 15660.92 637.23 57049.53 88888.00 2002-04-14 16:38:35.940 104 15660.92 636.73 57049.29 88888.00 2002-04-14 16:38:36.940 104 15660.79 636.98 57049.29 88888.00 2002-04-14 16:38:37.940 104 15660.79 636.98 57049.16 88888.00 2002-04-14 16:38:38.940 104 15661.05 636.73 57049.78 88888.00 2002-04-14 16:38:39.940 104 15660.79 636.98 57049.16 88888.00 2002-04-14 16:38:40.940 104 15661.31 637.35 57049.41 88888.00 2002-04-14 16:38:41.940 104 15661.31 636.73 57049.53 88888.00 2002-04-14 16:38:42.940 104 15661.05 636.86 57049.65 88888.00 2002-04-14 16:38:43.940 104 15661.57 636.86 57049.29 88888.00 2002-04-14 16:38:44.940 104 15661.44 637.10 57049.53 88888.00 2002-04-14 16:38:45.940 104 15661.31 636.61 57049.41 88888.00 2002-04-14 16:38:46.940 104 15661.96 637.60 57049.41 88888.00 2002-04-14 16:38:47.940 104 15661.96 637.72 57049.65 88888.00 2002-04-14 16:38:48.940 104 15661.70 636.98 57049.53 88888.00 2002-04-14 16:38:49.940 104 15661.44 636.73 57049.04 88888.00 2002-04-14 16:38:50.940 104 15661.70 636.98 57049.16 88888.00 2002-04-14 16:38:51.940 104 15661.70 636.61 57049.78 88888.00 2002-04-14 16:38:52.940 104 15661.96 637.72 57049.65 88888.00 2002-04-14 16:38:53.940 104 15662.22 637.10 57049.90 88888.00 2002-04-14 16:38:54.940 104 15662.35 636.73 57049.65 88888.00 2002-04-14 16:38:55.940 104 15661.70 636.86 57049.16 88888.00 2002-04-14 16:38:56.940 104 15661.57 637.72 57049.04 88888.00 2002-04-14 16:38:57.940 104 15662.35 637.23 57049.29 88888.00 2002-04-14 16:38:58.940 104 15661.31 637.60 57049.16 88888.00 2002-04-14 16:38:59.940 104 15661.96 637.60 57049.29 88888.00 2002-04-14 16:39:00.940 104 15661.05 636.98 57049.65 88888.00 2002-04-14 16:39:01.940 104 15661.96 637.23 57049.16 88888.00 2002-04-14 16:39:02.940 104 15662.09 637.48 57049.29 88888.00 2002-04-14 16:39:03.940 104 15661.44 637.72 57049.65 88888.00 2002-04-14 16:39:04.940 104 15662.22 637.60 57049.16 88888.00 2002-04-14 16:39:05.940 104 15661.83 636.98 57049.53 88888.00 2002-04-14 16:39:06.940 104 15661.57 638.22 57049.41 88888.00 2002-04-14 16:39:07.940 104 15662.22 637.10 57049.16 88888.00 2002-04-14 16:39:08.940 104 15661.96 636.98 57050.14 88888.00 2002-04-14 16:39:09.940 104 15662.35 637.23 57049.78 88888.00 2002-04-14 16:39:10.940 104 15661.18 636.73 57050.27 88888.00 2002-04-14 16:39:11.940 104 15661.31 636.86 57049.65 88888.00 2002-04-14 16:39:12.940 104 15662.22 638.09 57049.78 88888.00 2002-04-14 16:39:13.940 104 15662.22 636.11 57049.90 88888.00 2002-04-14 16:39:14.940 104 15662.35 637.23 57050.39 88888.00 2002-04-14 16:39:15.940 104 15662.22 637.35 57049.65 88888.00 2002-04-14 16:39:16.940 104 15661.96 636.86 57049.65 88888.00 2002-04-14 16:39:17.940 104 15662.09 637.23 57049.90 88888.00 2002-04-14 16:39:18.940 104 15661.83 636.98 57050.39 88888.00 2002-04-14 16:39:19.940 104 15662.09 636.98 57049.90 88888.00 2002-04-14 16:39:20.940 104 15662.09 637.35 57049.65 88888.00 2002-04-14 16:39:21.940 104 15662.35 637.23 57049.53 88888.00 2002-04-14 16:39:22.940 104 15662.74 637.23 57050.27 88888.00 2002-04-14 16:39:23.940 104 15662.48 637.23 57049.90 88888.00 2002-04-14 16:39:24.940 104 15662.61 637.60 57049.65 88888.00 2002-04-14 16:39:25.940 104 15662.22 637.48 57050.39 88888.00 2002-04-14 16:39:26.940 104 15661.96 637.23 57050.14 88888.00 2002-04-14 16:39:27.940 104 15662.74 637.97 57050.02 88888.00 2002-04-14 16:39:28.940 104 15663.13 638.22 57049.78 88888.00 2002-04-14 16:39:29.940 104 15662.74 637.97 57050.27 88888.00 2002-04-14 16:39:30.940 104 15662.61 638.59 57050.02 88888.00 2002-04-14 16:39:31.940 104 15662.35 637.85 57050.02 88888.00 2002-04-14 16:39:32.940 104 15662.22 637.60 57050.63 88888.00 2002-04-14 16:39:33.940 104 15662.22 637.85 57050.51 88888.00 2002-04-14 16:39:34.940 104 15662.48 637.97 57049.90 88888.00 2002-04-14 16:39:35.940 104 15663.00 637.85 57049.90 88888.00 2002-04-14 16:39:36.940 104 15661.96 637.97 57050.75 88888.00 2002-04-14 16:39:37.940 104 15662.22 638.47 57049.78 88888.00 2002-04-14 16:39:38.940 104 15662.35 638.34 57049.90 88888.00 2002-04-14 16:39:39.940 104 15662.74 638.22 57050.14 88888.00 2002-04-14 16:39:40.940 104 15662.87 638.59 57049.90 88888.00 2002-04-14 16:39:41.940 104 15662.09 638.34 57050.63 88888.00 2002-04-14 16:39:42.940 104 15663.13 638.34 57050.75 88888.00 2002-04-14 16:39:43.940 104 15662.74 638.09 57049.78 88888.00 2002-04-14 16:39:44.940 104 15662.22 638.71 57050.27 88888.00 2002-04-14 16:39:45.940 104 15662.74 638.59 57050.14 88888.00 2002-04-14 16:39:46.940 104 15662.48 638.84 57050.63 88888.00 2002-04-14 16:39:47.940 104 15663.13 638.22 57050.02 88888.00 2002-04-14 16:39:48.940 104 15663.00 638.09 57049.65 88888.00 2002-04-14 16:39:49.940 104 15662.87 638.22 57050.14 88888.00 2002-04-14 16:39:50.940 104 15662.87 638.96 57050.39 88888.00 2002-04-14 16:39:51.940 104 15663.26 638.09 57050.14 88888.00 2002-04-14 16:39:52.940 104 15663.52 638.59 57050.39 88888.00 2002-04-14 16:39:53.940 104 15662.61 638.47 57050.14 88888.00 2002-04-14 16:39:54.940 104 15662.61 638.22 57050.63 88888.00 2002-04-14 16:39:55.940 104 15663.39 638.47 57050.63 88888.00 2002-04-14 16:39:56.940 104 15663.13 638.09 57050.14 88888.00 2002-04-14 16:39:57.940 104 15663.39 638.34 57050.27 88888.00 2002-04-14 16:39:58.940 104 15663.65 638.22 57050.51 88888.00 2002-04-14 16:39:59.940 104 15663.13 637.97 57050.39 88888.00 2002-04-14 16:40:00.940 104 15663.26 637.48 57050.63 88888.00 2002-04-14 16:40:01.940 104 15663.91 638.47 57050.02 88888.00 2002-04-14 16:40:02.940 104 15663.52 637.97 57049.65 88888.00 2002-04-14 16:40:03.940 104 15664.56 638.22 57050.39 88888.00 2002-04-14 16:40:04.940 104 15663.39 638.22 57050.39 88888.00 2002-04-14 16:40:05.940 104 15663.39 637.72 57050.02 88888.00 2002-04-14 16:40:06.940 104 15663.13 637.72 57050.63 88888.00 2002-04-14 16:40:07.940 104 15663.78 637.72 57050.14 88888.00 2002-04-14 16:40:08.940 104 15663.39 638.59 57051.00 88888.00 2002-04-14 16:40:09.940 104 15663.65 638.09 57050.02 88888.00 2002-04-14 16:40:10.940 104 15663.91 637.48 57051.00 88888.00 2002-04-14 16:40:11.940 104 15663.39 637.72 57050.51 88888.00 2002-04-14 16:40:12.940 104 15663.39 637.85 57051.00 88888.00 2002-04-14 16:40:13.940 104 15662.87 637.60 57050.02 88888.00 2002-04-14 16:40:14.940 104 15663.78 637.97 57050.88 88888.00 2002-04-14 16:40:15.940 104 15664.04 637.85 57051.12 88888.00 2002-04-14 16:40:16.940 104 15663.26 637.72 57050.88 88888.00 2002-04-14 16:40:17.940 104 15664.04 637.23 57050.39 88888.00 2002-04-14 16:40:18.940 104 15663.78 636.86 57049.90 88888.00 2002-04-14 16:40:19.940 104 15663.52 636.86 57050.75 88888.00 2002-04-14 16:40:20.940 104 15664.56 636.11 57050.88 88888.00 2002-04-14 16:40:21.940 104 15664.17 636.98 57049.78 88888.00 2002-04-14 16:40:22.940 104 15664.30 636.73 57050.51 88888.00 2002-04-14 16:40:23.940 104 15664.69 636.73 57051.36 88888.00 2002-04-14 16:40:24.940 104 15664.69 635.99 57050.75 88888.00 2002-04-14 16:40:25.940 104 15664.04 635.87 57050.51 88888.00 2002-04-14 16:40:26.940 104 15664.04 635.74 57050.14 88888.00 2002-04-14 16:40:27.940 104 15664.69 636.36 57050.75 88888.00 2002-04-14 16:40:28.940 104 15664.30 635.99 57050.88 88888.00 2002-04-14 16:40:29.940 104 15664.82 636.11 57050.27 88888.00 2002-04-14 16:40:30.940 104 15664.69 635.99 57051.36 88888.00 2002-04-14 16:40:31.940 104 15664.56 635.87 57051.00 88888.00 2002-04-14 16:40:32.940 104 15665.21 635.62 57051.36 88888.00 2002-04-14 16:40:33.940 104 15664.69 636.24 57050.39 88888.00 2002-04-14 16:40:34.940 104 15664.43 635.99 57051.36 88888.00 2002-04-14 16:40:35.940 104 15664.56 635.99 57051.73 88888.00 2002-04-14 16:40:36.940 104 15665.33 635.74 57051.00 88888.00 2002-04-14 16:40:37.940 104 15664.56 635.74 57051.00 88888.00 2002-04-14 16:40:38.940 104 15665.21 636.11 57051.12 88888.00 2002-04-14 16:40:39.940 104 15664.17 635.99 57050.39 88888.00 2002-04-14 16:40:40.940 104 15664.30 635.74 57051.36 88888.00 2002-04-14 16:40:41.940 104 15664.56 635.00 57051.49 88888.00 2002-04-14 16:40:42.940 104 15664.17 635.37 57051.00 88888.00 2002-04-14 16:40:43.940 104 15665.21 635.74 57051.12 88888.00 2002-04-14 16:40:44.940 104 15664.43 636.36 57051.00 88888.00 2002-04-14 16:40:45.940 104 15664.30 635.99 57051.24 88888.00 2002-04-14 16:40:46.940 104 15664.30 635.00 57051.12 88888.00 2002-04-14 16:40:47.940 104 15665.85 635.99 57051.36 88888.00 2002-04-14 16:40:48.940 104 15664.04 635.62 57051.73 88888.00 2002-04-14 16:40:49.940 104 15664.69 635.12 57051.36 88888.00 2002-04-14 16:40:50.940 104 15664.82 635.37 57050.88 88888.00 2002-04-14 16:40:51.940 104 15663.91 635.62 57051.00 88888.00 2002-04-14 16:40:52.940 104 15664.30 634.87 57051.61 88888.00 2002-04-14 16:40:53.940 104 15664.43 634.75 57050.88 88888.00 2002-04-14 16:40:54.940 104 15664.04 635.12 57051.49 88888.00 2002-04-14 16:40:55.940 104 15664.56 635.12 57051.12 88888.00 2002-04-14 16:40:56.940 104 15664.69 634.75 57051.12 88888.00 2002-04-14 16:40:57.940 104 15665.08 635.00 57051.36 88888.00 2002-04-14 16:40:58.940 104 15665.21 635.00 57051.49 88888.00 2002-04-14 16:40:59.940 104 15664.17 634.87 57051.24 88888.00 2002-04-14 16:41:00.940 104 15664.95 634.87 57051.73 88888.00 2002-04-14 16:41:01.940 104 15665.33 634.63 57051.24 88888.00 2002-04-14 16:41:02.940 104 15664.95 634.63 57051.61 88888.00 2002-04-14 16:41:03.940 104 15665.08 634.63 57051.24 88888.00 2002-04-14 16:41:04.940 104 15665.46 634.75 57051.36 88888.00 2002-04-14 16:41:05.940 104 15665.21 635.00 57051.86 88888.00 2002-04-14 16:41:06.940 104 15664.69 634.63 57051.12 88888.00 2002-04-14 16:41:07.940 104 15665.33 635.62 57051.12 88888.00 2002-04-14 16:41:08.940 104 15664.43 635.25 57051.36 88888.00 2002-04-14 16:41:09.940 104 15664.69 635.49 57051.49 88888.00 2002-04-14 16:41:10.940 104 15664.17 635.87 57051.24 88888.00 2002-04-14 16:41:11.940 104 15664.82 635.49 57051.24 88888.00 2002-04-14 16:41:12.940 104 15664.17 635.87 57051.24 88888.00 2002-04-14 16:41:13.940 104 15664.04 635.37 57051.12 88888.00 2002-04-14 16:41:14.940 104 15664.43 635.37 57051.86 88888.00 2002-04-14 16:41:15.940 104 15664.30 635.37 57050.75 88888.00 2002-04-14 16:41:16.940 104 15663.91 635.25 57051.12 88888.00 2002-04-14 16:41:17.940 104 15664.43 634.75 57050.88 88888.00 2002-04-14 16:41:18.940 104 15664.17 635.37 57051.00 88888.00 2002-04-14 16:41:19.940 104 15664.30 635.62 57051.49 88888.00 2002-04-14 16:41:20.940 104 15664.95 635.74 57051.00 88888.00 2002-04-14 16:41:21.940 104 15664.82 635.74 57050.75 88888.00 2002-04-14 16:41:22.940 104 15665.59 635.87 57051.36 88888.00 2002-04-14 16:41:23.940 104 15665.59 635.74 57051.49 88888.00 2002-04-14 16:41:24.940 104 15665.21 635.74 57051.86 88888.00 2002-04-14 16:41:25.940 104 15664.82 635.87 57051.12 88888.00 2002-04-14 16:41:26.940 104 15664.95 635.12 57050.88 88888.00 2002-04-14 16:41:27.940 104 15665.08 635.62 57051.12 88888.00 2002-04-14 16:41:28.940 104 15665.72 635.12 57051.73 88888.00 2002-04-14 16:41:29.940 104 15664.95 635.62 57051.12 88888.00 2002-04-14 16:41:30.940 104 15664.56 635.74 57051.00 88888.00 2002-04-14 16:41:31.940 104 15664.82 635.62 57051.12 88888.00 2002-04-14 16:41:32.940 104 15664.82 635.37 57051.49 88888.00 2002-04-14 16:41:33.940 104 15664.56 635.62 57050.75 88888.00 2002-04-14 16:41:34.940 104 15664.43 635.62 57050.39 88888.00 2002-04-14 16:41:35.940 104 15664.56 635.49 57051.61 88888.00 2002-04-14 16:41:36.940 104 15664.30 635.49 57051.98 88888.00 2002-04-14 16:41:37.940 104 15664.82 635.25 57051.00 88888.00 2002-04-14 16:41:38.940 104 15664.56 635.49 57051.73 88888.00 2002-04-14 16:41:39.940 104 15664.82 635.37 57051.24 88888.00 2002-04-14 16:41:40.940 104 15665.33 635.99 57051.12 88888.00 2002-04-14 16:41:41.940 104 15664.17 636.11 57051.49 88888.00 2002-04-14 16:41:42.940 104 15665.21 635.87 57051.36 88888.00 2002-04-14 16:41:43.940 104 15665.08 635.62 57051.49 88888.00 2002-04-14 16:41:44.940 104 15665.72 635.37 57050.88 88888.00 2002-04-14 16:41:45.940 104 15665.33 635.87 57051.12 88888.00 2002-04-14 16:41:46.940 104 15665.33 636.24 57051.24 88888.00 2002-04-14 16:41:47.940 104 15665.59 635.62 57050.75 88888.00 2002-04-14 16:41:48.940 104 15665.59 635.25 57051.36 88888.00 2002-04-14 16:41:49.940 104 15665.72 635.87 57050.51 88888.00 2002-04-14 16:41:50.940 104 15665.46 635.37 57050.88 88888.00 2002-04-14 16:41:51.940 104 15664.82 635.99 57050.88 88888.00 2002-04-14 16:41:52.940 104 15664.82 635.62 57051.24 88888.00 2002-04-14 16:41:53.940 104 15664.43 636.11 57050.75 88888.00 2002-04-14 16:41:54.940 104 15664.56 636.11 57050.63 88888.00 2002-04-14 16:41:55.940 104 15664.30 636.24 57051.12 88888.00 2002-04-14 16:41:56.940 104 15664.56 635.99 57051.49 88888.00 2002-04-14 16:41:57.940 104 15665.08 635.87 57051.12 88888.00 2002-04-14 16:41:58.940 104 15663.78 636.61 57051.49 88888.00 2002-04-14 16:41:59.940 104 15664.17 636.11 57050.14 88888.00 2002-04-14 16:42:00.940 104 15663.91 636.11 57050.51 88888.00 2002-04-14 16:42:01.940 104 15664.17 636.24 57050.39 88888.00 2002-04-14 16:42:02.940 104 15665.21 635.99 57050.75 88888.00 2002-04-14 16:42:03.940 104 15663.65 635.99 57051.12 88888.00 2002-04-14 16:42:04.940 104 15664.17 635.49 57050.51 88888.00 2002-04-14 16:42:05.940 104 15664.56 635.62 57051.24 88888.00 2002-04-14 16:42:06.940 104 15664.56 635.74 57051.24 88888.00 2002-04-14 16:42:07.940 104 15664.82 635.87 57051.36 88888.00 2002-04-14 16:42:08.940 104 15664.69 635.37 57050.39 88888.00 2002-04-14 16:42:09.940 104 15665.46 635.99 57050.51 88888.00 2002-04-14 16:42:10.940 104 15664.95 635.74 57050.88 88888.00 2002-04-14 16:42:11.940 104 15665.08 635.62 57050.51 88888.00 2002-04-14 16:42:12.940 104 15665.08 635.62 57050.51 88888.00 2002-04-14 16:42:13.940 104 15665.21 635.00 57050.75 88888.00 2002-04-14 16:42:14.940 104 15665.59 635.37 57051.24 88888.00 2002-04-14 16:42:15.940 104 15665.33 635.87 57050.63 88888.00 2002-04-14 16:42:16.940 104 15665.33 635.62 57051.12 88888.00 2002-04-14 16:42:17.940 104 15664.95 635.99 57051.24 88888.00 2002-04-14 16:42:18.940 104 15664.95 635.62 57050.51 88888.00 2002-04-14 16:42:19.940 104 15664.69 635.12 57050.39 88888.00 2002-04-14 16:42:20.940 104 15664.56 635.49 57051.24 88888.00 2002-04-14 16:42:21.940 104 15664.43 635.25 57051.49 88888.00 2002-04-14 16:42:22.940 104 15665.08 635.87 57050.63 88888.00 2002-04-14 16:42:23.940 104 15664.69 635.00 57049.78 88888.00 2002-04-14 16:42:24.940 104 15664.56 634.87 57050.51 88888.00 2002-04-14 16:42:25.940 104 15664.30 635.74 57050.51 88888.00 2002-04-14 16:42:26.940 104 15663.91 635.62 57051.61 88888.00 2002-04-14 16:42:27.940 104 15664.17 635.37 57050.27 88888.00 2002-04-14 16:42:28.940 104 15663.78 634.87 57050.88 88888.00 2002-04-14 16:42:29.940 104 15664.56 635.99 57051.49 88888.00 2002-04-14 16:42:30.940 104 15664.43 634.63 57050.51 88888.00 2002-04-14 16:42:31.940 104 15664.17 635.37 57050.14 88888.00 2002-04-14 16:42:32.940 104 15664.04 635.37 57050.39 88888.00 2002-04-14 16:42:33.940 104 15664.04 635.12 57050.88 88888.00 2002-04-14 16:42:34.940 104 15664.43 635.49 57050.39 88888.00 2002-04-14 16:42:35.940 104 15664.17 634.75 57050.39 88888.00 2002-04-14 16:42:36.940 104 15664.43 635.25 57050.63 88888.00 2002-04-14 16:42:37.940 104 15664.82 634.38 57050.63 88888.00 2002-04-14 16:42:38.940 104 15664.69 634.75 57050.75 88888.00 2002-04-14 16:42:39.940 104 15663.78 635.37 57050.88 88888.00 2002-04-14 16:42:40.940 104 15664.30 634.75 57050.63 88888.00 2002-04-14 16:42:41.940 104 15664.56 634.87 57050.51 88888.00 2002-04-14 16:42:42.940 104 15664.17 635.00 57050.63 88888.00 2002-04-14 16:42:43.940 104 15664.04 634.50 57050.88 88888.00 2002-04-14 16:42:44.940 104 15664.17 634.63 57050.14 88888.00 2002-04-14 16:42:45.940 104 15664.04 634.13 57050.51 88888.00 2002-04-14 16:42:46.940 104 15663.78 634.26 57050.27 88888.00 2002-04-14 16:42:47.940 104 15664.56 634.75 57050.63 88888.00 2002-04-14 16:42:48.940 104 15663.91 634.50 57050.75 88888.00 2002-04-14 16:42:49.940 104 15663.65 633.76 57050.88 88888.00 2002-04-14 16:42:50.940 104 15664.04 633.88 57051.00 88888.00 2002-04-14 16:42:51.940 104 15662.74 634.50 57050.75 88888.00 2002-04-14 16:42:52.940 104 15663.52 633.76 57050.02 88888.00 2002-04-14 16:42:53.940 104 15664.04 633.76 57050.02 88888.00 2002-04-14 16:42:54.940 104 15664.04 634.38 57050.63 88888.00 2002-04-14 16:42:55.940 104 15663.26 634.50 57050.88 88888.00 2002-04-14 16:42:56.940 104 15664.04 634.63 57050.02 88888.00 2002-04-14 16:42:57.940 104 15664.43 634.87 57050.39 88888.00 2002-04-14 16:42:58.940 104 15663.52 634.26 57050.39 88888.00 2002-04-14 16:42:59.940 104 15664.04 634.38 57050.63 88888.00 2002-04-14 16:43:00.940 104 15663.52 634.26 57050.39 88888.00 2002-04-14 16:43:01.940 104 15663.78 634.38 57050.02 88888.00 2002-04-14 16:43:02.940 104 15663.39 634.13 57050.39 88888.00 2002-04-14 16:43:03.940 104 15663.39 634.87 57050.88 88888.00 2002-04-14 16:43:04.940 104 15663.13 634.63 57050.88 88888.00 2002-04-14 16:43:05.940 104 15663.00 635.00 57051.24 88888.00 2002-04-14 16:43:06.940 104 15663.39 635.62 57051.12 88888.00 2002-04-14 16:43:07.940 104 15663.13 635.25 57050.51 88888.00 2002-04-14 16:43:08.940 104 15663.00 635.00 57050.75 88888.00 2002-04-14 16:43:09.940 104 15662.74 635.37 57049.90 88888.00 2002-04-14 16:43:10.940 104 15662.74 634.63 57051.12 88888.00 2002-04-14 16:43:11.940 104 15662.74 634.87 57049.90 88888.00 2002-04-14 16:43:12.940 104 15662.22 634.87 57050.14 88888.00 2002-04-14 16:43:13.940 104 15662.74 635.00 57050.75 88888.00 2002-04-14 16:43:14.940 104 15662.48 634.87 57050.63 88888.00 2002-04-14 16:43:15.940 104 15662.22 635.00 57050.51 88888.00 2002-04-14 16:43:16.940 104 15662.48 635.00 57050.39 88888.00 2002-04-14 16:43:17.940 104 15662.61 635.12 57050.27 88888.00 2002-04-14 16:43:18.940 104 15662.87 634.63 57049.65 88888.00 2002-04-14 16:43:19.940 104 15662.74 634.63 57050.27 88888.00 2002-04-14 16:43:20.940 104 15663.00 634.01 57051.12 88888.00 2002-04-14 16:43:21.940 104 15663.00 634.26 57050.14 88888.00 2002-04-14 16:43:22.940 104 15662.87 634.75 57050.14 88888.00 2002-04-14 16:43:23.940 104 15662.22 634.87 57049.53 88888.00 2002-04-14 16:43:24.940 104 15662.74 634.63 57049.65 88888.00 2002-04-14 16:43:25.940 104 15662.61 635.25 57050.75 88888.00 2002-04-14 16:43:26.940 104 15662.09 634.63 57049.90 88888.00 2002-04-14 16:43:27.940 104 15662.61 635.74 57050.51 88888.00 2002-04-14 16:43:28.940 104 15661.70 635.25 57049.78 88888.00 2002-04-14 16:43:29.940 104 15661.44 635.25 57050.39 88888.00 2002-04-14 16:43:30.940 104 15661.57 635.25 57050.51 88888.00 2002-04-14 16:43:31.940 104 15661.96 635.87 57050.39 88888.00 2002-04-14 16:43:32.940 104 15661.57 635.62 57049.90 88888.00 2002-04-14 16:43:33.940 104 15661.57 636.24 57050.39 88888.00 2002-04-14 16:43:34.940 104 15661.70 636.11 57050.39 88888.00 2002-04-14 16:43:35.940 104 15661.70 635.99 57049.65 88888.00 2002-04-14 16:43:36.940 104 15661.44 635.49 57050.39 88888.00 2002-04-14 16:43:37.940 104 15661.57 636.36 57049.53 88888.00 2002-04-14 16:43:38.940 104 15661.18 635.62 57050.27 88888.00 2002-04-14 16:43:39.940 104 15661.83 636.24 57049.78 88888.00 2002-04-14 16:43:40.940 104 15661.18 635.87 57049.41 88888.00 2002-04-14 16:43:41.940 104 15661.70 635.87 57050.88 88888.00 2002-04-14 16:43:42.940 104 15661.44 636.48 57049.53 88888.00 2002-04-14 16:43:43.940 104 15661.96 635.87 57049.78 88888.00 2002-04-14 16:43:44.940 104 15661.83 636.61 57049.04 88888.00 2002-04-14 16:43:45.940 104 15661.57 635.99 57049.78 88888.00 2002-04-14 16:43:46.940 104 15661.31 636.36 57049.53 88888.00 2002-04-14 16:43:47.940 104 15662.09 636.24 57049.65 88888.00 2002-04-14 16:43:48.940 104 15660.79 636.86 57049.53 88888.00 2002-04-14 16:43:49.940 104 15661.05 636.48 57049.04 88888.00 2002-04-14 16:43:50.940 104 15661.57 635.62 57049.90 88888.00 2002-04-14 16:43:51.940 104 15661.31 636.73 57049.90 88888.00 2002-04-14 16:43:52.940 104 15660.92 635.99 57049.41 88888.00 2002-04-14 16:43:53.940 104 15660.53 636.48 57049.29 88888.00 2002-04-14 16:43:54.940 104 15660.79 636.11 57049.29 88888.00 2002-04-14 16:43:55.940 104 15660.66 636.98 57049.41 88888.00 2002-04-14 16:43:56.940 104 15660.66 636.36 57049.65 88888.00 2002-04-14 16:43:57.940 104 15660.53 635.87 57049.16 88888.00 2002-04-14 16:43:58.940 104 15660.40 636.61 57049.04 88888.00 2002-04-14 16:43:59.940 104 15660.92 635.99 57048.55 88888.00 2002-04-14 16:44:00.940 104 15660.92 635.99 57050.14 88888.00 2002-04-14 16:44:01.940 104 15660.53 636.24 57049.65 88888.00 2002-04-14 16:44:02.940 104 15660.66 636.11 57049.78 88888.00 2002-04-14 16:44:03.940 104 15660.53 635.99 57049.41 88888.00 2002-04-14 16:44:04.940 104 15660.53 636.24 57048.92 88888.00 2002-04-14 16:44:05.940 104 15660.40 636.24 57049.16 88888.00 2002-04-14 16:44:06.940 104 15661.05 636.11 57049.29 88888.00 2002-04-14 16:44:07.940 104 15661.05 636.61 57049.53 88888.00 2002-04-14 16:44:08.940 104 15661.31 636.61 57049.53 88888.00 2002-04-14 16:44:09.940 104 15661.31 636.24 57050.02 88888.00 2002-04-14 16:44:10.940 104 15661.31 636.24 57049.29 88888.00 2002-04-14 16:44:11.940 104 15661.18 636.36 57049.53 88888.00 2002-04-14 16:44:12.940 104 15660.40 636.36 57049.65 88888.00 2002-04-14 16:44:13.940 104 15660.66 635.99 57049.53 88888.00 2002-04-14 16:44:14.940 104 15661.18 635.87 57049.41 88888.00 2002-04-14 16:44:15.940 104 15661.05 635.49 57049.16 88888.00 2002-04-14 16:44:16.940 104 15660.66 635.87 57048.92 88888.00 2002-04-14 16:44:17.940 104 15660.92 636.24 57049.16 88888.00 2002-04-14 16:44:18.940 104 15661.05 635.99 57049.41 88888.00 2002-04-14 16:44:19.940 104 15661.18 635.74 57049.65 88888.00 2002-04-14 16:44:20.940 104 15661.70 635.00 57049.41 88888.00 2002-04-14 16:44:21.940 104 15661.31 635.49 57049.65 88888.00 2002-04-14 16:44:22.940 104 15661.31 636.36 57049.41 88888.00 2002-04-14 16:44:23.940 104 15661.57 635.62 57049.41 88888.00 2002-04-14 16:44:24.940 104 15661.57 635.87 57049.53 88888.00 2002-04-14 16:44:25.940 104 15661.31 636.11 57049.29 88888.00 2002-04-14 16:44:26.940 104 15661.31 635.49 57049.41 88888.00 2002-04-14 16:44:27.940 104 15661.05 635.74 57049.41 88888.00 2002-04-14 16:44:28.940 104 15661.18 636.11 57049.04 88888.00 2002-04-14 16:44:29.940 104 15661.31 636.24 57049.16 88888.00 2002-04-14 16:44:30.940 104 15661.70 635.99 57049.29 88888.00 2002-04-14 16:44:31.940 104 15661.31 636.24 57049.65 88888.00 2002-04-14 16:44:32.940 104 15661.44 636.48 57049.78 88888.00 2002-04-14 16:44:33.940 104 15661.05 635.74 57049.78 88888.00 2002-04-14 16:44:34.940 104 15660.66 636.48 57049.65 88888.00 2002-04-14 16:44:35.940 104 15661.44 636.61 57049.29 88888.00 2002-04-14 16:44:36.940 104 15661.31 636.61 57049.04 88888.00 2002-04-14 16:44:37.940 104 15661.70 636.61 57049.16 88888.00 2002-04-14 16:44:38.940 104 15661.05 636.36 57050.14 88888.00 2002-04-14 16:44:39.940 104 15661.31 636.86 57048.55 88888.00 2002-04-14 16:44:40.940 104 15660.79 636.86 57049.16 88888.00 2002-04-14 16:44:41.940 104 15661.57 636.61 57049.29 88888.00 2002-04-14 16:44:42.940 104 15661.31 637.23 57049.41 88888.00 2002-04-14 16:44:43.940 104 15661.57 636.11 57049.65 88888.00 2002-04-14 16:44:44.940 104 15661.70 637.23 57049.41 88888.00 2002-04-14 16:44:45.940 104 15661.05 636.73 57049.65 88888.00 2002-04-14 16:44:46.940 104 15661.31 636.11 57050.02 88888.00 2002-04-14 16:44:47.940 104 15661.96 636.48 57049.53 88888.00 2002-04-14 16:44:48.940 104 15660.92 636.61 57050.14 88888.00 2002-04-14 16:44:49.940 104 15660.79 636.36 57050.39 88888.00 2002-04-14 16:44:50.940 104 15660.53 636.61 57049.78 88888.00 2002-04-14 16:44:51.940 104 15661.83 636.73 57049.16 88888.00 2002-04-14 16:44:52.940 104 15660.79 637.23 57049.41 88888.00 2002-04-14 16:44:53.940 104 15661.31 636.11 57049.65 88888.00 2002-04-14 16:44:54.940 104 15661.83 636.73 57050.14 88888.00 2002-04-14 16:44:55.940 104 15661.57 637.10 57049.78 88888.00 2002-04-14 16:44:56.940 104 15661.83 635.99 57049.53 88888.00 2002-04-14 16:44:57.940 104 15661.96 636.61 57049.65 88888.00 2002-04-14 16:44:58.940 104 15661.83 637.10 57049.78 88888.00 2002-04-14 16:44:59.940 104 15661.96 636.48 57049.53 88888.00 2002-04-14 16:45:00.940 104 15661.96 637.35 57049.78 88888.00 2002-04-14 16:45:01.940 104 15661.57 636.98 57049.53 88888.00 2002-04-14 16:45:02.940 104 15662.61 636.86 57049.90 88888.00 2002-04-14 16:45:03.940 104 15662.22 637.23 57049.53 88888.00 2002-04-14 16:45:04.940 104 15662.35 636.61 57050.02 88888.00 2002-04-14 16:45:05.940 104 15662.48 636.36 57050.14 88888.00 2002-04-14 16:45:06.940 104 15661.96 637.35 57050.27 88888.00 2002-04-14 16:45:07.940 104 15662.48 636.48 57049.90 88888.00 2002-04-14 16:45:08.940 104 15661.96 636.24 57049.41 88888.00 2002-04-14 16:45:09.940 104 15662.74 637.23 57049.90 88888.00 2002-04-14 16:45:10.940 104 15662.61 636.24 57049.78 88888.00 2002-04-14 16:45:11.940 104 15663.39 635.37 57050.02 88888.00 2002-04-14 16:45:12.940 104 15663.13 636.11 57050.14 88888.00 2002-04-14 16:45:13.940 104 15663.00 635.49 57050.39 88888.00 2002-04-14 16:45:14.940 104 15662.74 635.37 57050.02 88888.00 2002-04-14 16:45:15.940 104 15663.78 635.37 57049.65 88888.00 2002-04-14 16:45:16.940 104 15664.04 635.49 57050.39 88888.00 2002-04-14 16:45:17.940 104 15663.26 635.25 57050.51 88888.00 2002-04-14 16:45:18.940 104 15663.78 635.25 57050.02 88888.00 2002-04-14 16:45:19.940 104 15663.00 635.62 57051.12 88888.00 2002-04-14 16:45:20.940 104 15663.91 635.74 57049.90 88888.00 2002-04-14 16:45:21.940 104 15664.17 635.74 57050.39 88888.00 2002-04-14 16:45:22.940 104 15663.39 635.25 57050.14 88888.00 2002-04-14 16:45:23.940 104 15664.17 636.11 57049.90 88888.00 2002-04-14 16:45:24.940 104 15664.17 635.49 57050.14 88888.00 2002-04-14 16:45:25.940 104 15664.69 635.62 57050.39 88888.00 2002-04-14 16:45:26.940 104 15663.78 635.25 57050.39 88888.00 2002-04-14 16:45:27.940 104 15664.30 635.49 57050.14 88888.00 2002-04-14 16:45:28.940 104 15663.78 635.74 57050.63 88888.00 2002-04-14 16:45:29.940 104 15664.17 635.12 57049.65 88888.00 2002-04-14 16:45:30.940 104 15664.17 635.25 57050.63 88888.00 2002-04-14 16:45:31.940 104 15664.56 636.24 57050.39 88888.00 2002-04-14 16:45:32.940 104 15664.69 635.37 57050.14 88888.00 2002-04-14 16:45:33.940 104 15664.43 635.37 57050.51 88888.00 2002-04-14 16:45:34.940 104 15664.56 635.87 57050.63 88888.00 2002-04-14 16:45:35.940 104 15664.56 635.62 57051.24 88888.00 2002-04-14 16:45:36.940 104 15665.21 635.37 57051.36 88888.00 2002-04-14 16:45:37.940 104 15664.82 635.87 57050.14 88888.00 2002-04-14 16:45:38.940 104 15664.69 636.11 57050.88 88888.00 2002-04-14 16:45:39.940 104 15664.30 636.48 57051.12 88888.00 2002-04-14 16:45:40.940 104 15665.59 635.62 57050.88 88888.00 2002-04-14 16:45:41.940 104 15664.43 635.62 57050.75 88888.00 2002-04-14 16:45:42.940 104 15665.08 635.87 57051.36 88888.00 2002-04-14 16:45:43.940 104 15664.95 635.87 57051.36 88888.00 2002-04-14 16:45:44.940 104 15664.30 635.99 57051.49 88888.00 2002-04-14 16:45:45.940 104 15664.69 635.37 57051.73 88888.00 2002-04-14 16:45:46.940 104 15665.33 635.37 57051.49 88888.00 2002-04-14 16:45:47.940 104 15665.33 636.24 57051.24 88888.00 2002-04-14 16:45:48.940 104 15665.33 635.49 57051.12 88888.00 2002-04-14 16:45:49.940 104 15665.33 635.62 57051.24 88888.00 2002-04-14 16:45:50.940 104 15665.85 635.74 57050.88 88888.00 2002-04-14 16:45:51.940 104 15665.08 635.62 57051.36 88888.00 2002-04-14 16:45:52.940 104 15665.46 636.11 57051.36 88888.00 2002-04-14 16:45:53.940 104 15664.95 635.99 57051.24 88888.00 2002-04-14 16:45:54.940 104 15664.43 635.74 57050.27 88888.00 2002-04-14 16:45:55.940 104 15664.30 635.62 57051.61 88888.00 2002-04-14 16:45:56.940 104 15665.08 636.11 57051.49 88888.00 2002-04-14 16:45:57.940 104 15665.21 635.49 57051.24 88888.00 2002-04-14 16:45:58.940 104 15664.69 635.99 57051.49 88888.00 2002-04-14 16:45:59.940 104 15664.95 635.74 57051.86 88888.00 2002-04-14 16:46:00.940 104 15664.82 635.87 57051.73 88888.00 2002-04-14 16:46:01.940 104 15664.69 635.37 57052.22 88888.00 2002-04-14 16:46:02.940 104 15664.56 635.62 57051.49 88888.00 2002-04-14 16:46:03.940 104 15664.69 635.99 57051.73 88888.00 2002-04-14 16:46:04.940 104 15664.17 635.62 57051.36 88888.00 2002-04-14 16:46:05.940 104 15665.08 635.99 57051.73 88888.00 2002-04-14 16:46:06.940 104 15664.30 635.87 57051.00 88888.00 2002-04-14 16:46:07.940 104 15664.43 635.99 57051.12 88888.00 2002-04-14 16:46:08.940 104 15664.56 635.74 57051.61 88888.00 2002-04-14 16:46:09.940 104 15664.17 635.99 57051.49 88888.00 2002-04-14 16:46:10.940 104 15663.91 636.36 57051.00 88888.00 2002-04-14 16:46:11.940 104 15664.43 635.87 57052.10 88888.00 2002-04-14 16:46:12.940 104 15664.56 636.11 57051.73 88888.00 2002-04-14 16:46:13.940 104 15664.56 636.24 57052.34 88888.00 2002-04-14 16:46:14.940 104 15664.30 635.62 57051.86 88888.00 2002-04-14 16:46:15.940 104 15665.08 635.25 57051.61 88888.00 2002-04-14 16:46:16.940 104 15664.17 635.99 57051.98 88888.00 2002-04-14 16:46:17.940 104 15664.04 635.99 57052.22 88888.00 2002-04-14 16:46:18.940 104 15663.78 636.48 57052.10 88888.00 2002-04-14 16:46:19.940 104 15664.69 635.49 57052.10 88888.00 2002-04-14 16:46:20.940 104 15664.17 635.99 57052.10 88888.00 2002-04-14 16:46:21.940 104 15664.30 635.62 57052.10 88888.00 2002-04-14 16:46:22.940 104 15664.82 635.74 57052.22 88888.00 2002-04-14 16:46:23.940 104 15663.78 635.74 57051.98 88888.00 2002-04-14 16:46:24.940 104 15664.04 635.74 57052.10 88888.00 2002-04-14 16:46:25.940 104 15663.91 635.25 57051.61 88888.00 2002-04-14 16:46:26.940 104 15664.82 635.74 57052.10 88888.00 2002-04-14 16:46:27.940 104 15663.91 635.49 57051.86 88888.00 2002-04-14 16:46:28.940 104 15664.69 635.49 57051.98 88888.00 2002-04-14 16:46:29.940 104 15664.04 635.74 57051.36 88888.00 2002-04-14 16:46:30.940 104 15664.30 635.62 57051.86 88888.00 2002-04-14 16:46:31.940 104 15664.30 636.36 57052.22 88888.00 2002-04-14 16:46:32.940 104 15664.17 635.37 57052.22 88888.00 2002-04-14 16:46:33.940 104 15663.91 635.99 57052.59 88888.00 2002-04-14 16:46:34.940 104 15664.43 635.00 57052.46 88888.00 2002-04-14 16:46:35.940 104 15664.17 635.00 57052.71 88888.00 2002-04-14 16:46:36.940 104 15663.65 635.62 57051.86 88888.00 2002-04-14 16:46:37.940 104 15663.78 635.49 57052.46 88888.00 2002-04-14 16:46:38.940 104 15663.65 636.48 57052.34 88888.00 2002-04-14 16:46:39.940 104 15664.17 635.74 57052.34 88888.00 2002-04-14 16:46:40.940 104 15664.04 635.62 57051.86 88888.00 2002-04-14 16:46:41.940 104 15664.04 635.62 57053.08 88888.00 2002-04-14 16:46:42.940 104 15664.17 635.62 57051.49 88888.00 2002-04-14 16:46:43.940 104 15663.78 635.37 57051.36 88888.00 2002-04-14 16:46:44.940 104 15664.30 635.12 57051.98 88888.00 2002-04-14 16:46:45.940 104 15663.78 635.87 57051.86 88888.00 2002-04-14 16:46:46.940 104 15663.91 635.12 57051.86 88888.00 2002-04-14 16:46:47.940 104 15664.17 635.12 57052.10 88888.00 2002-04-14 16:46:48.940 104 15664.04 635.25 57051.73 88888.00 2002-04-14 16:46:49.940 104 15664.17 635.49 57051.86 88888.00 2002-04-14 16:46:50.940 104 15664.43 635.74 57051.98 88888.00 2002-04-14 16:46:51.940 104 15664.56 635.25 57051.61 88888.00 2002-04-14 16:46:52.940 104 15664.30 634.75 57051.49 88888.00 2002-04-14 16:46:53.940 104 15663.26 635.49 57052.10 88888.00 2002-04-14 16:46:54.940 104 15664.04 635.12 57051.98 88888.00 2002-04-14 16:46:55.940 104 15664.30 635.00 57051.86 88888.00 2002-04-14 16:46:56.940 104 15664.17 635.37 57051.98 88888.00 2002-04-14 16:46:57.940 104 15664.17 635.37 57051.86 88888.00 2002-04-14 16:46:58.940 104 15664.43 634.75 57051.36 88888.00 2002-04-14 16:46:59.940 104 15663.91 635.12 57052.10 88888.00 2002-04-14 16:47:00.940 104 15663.65 635.12 57051.98 88888.00 2002-04-14 16:47:01.940 104 15664.17 634.13 57051.98 88888.00 2002-04-14 16:47:02.940 104 15663.78 635.49 57052.83 88888.00 2002-04-14 16:47:03.940 104 15663.52 634.75 57051.24 88888.00 2002-04-14 16:47:04.940 104 15663.26 634.87 57051.86 88888.00 2002-04-14 16:47:05.940 104 15664.04 635.37 57051.73 88888.00 2002-04-14 16:47:06.940 104 15662.87 635.49 57052.22 88888.00 2002-04-14 16:47:07.940 104 15663.39 635.12 57052.10 88888.00 2002-04-14 16:47:08.940 104 15663.78 635.00 57052.22 88888.00 2002-04-14 16:47:09.940 104 15662.87 635.00 57052.71 88888.00 2002-04-14 16:47:10.940 104 15664.04 634.50 57051.86 88888.00 2002-04-14 16:47:11.940 104 15663.78 635.25 57052.46 88888.00 2002-04-14 16:47:12.940 104 15663.13 635.62 57052.10 88888.00 2002-04-14 16:47:13.940 104 15663.26 634.75 57052.10 88888.00 2002-04-14 16:47:14.940 104 15663.26 634.87 57051.98 88888.00 2002-04-14 16:47:15.940 104 15662.87 634.63 57052.71 88888.00 2002-04-14 16:47:16.940 104 15663.91 635.12 57051.61 88888.00 2002-04-14 16:47:17.940 104 15664.30 635.12 57051.86 88888.00 2002-04-14 16:47:18.940 104 15663.52 635.74 57052.10 88888.00 2002-04-14 16:47:19.940 104 15663.52 635.00 57051.86 88888.00 2002-04-14 16:47:20.940 104 15663.65 634.63 57051.61 88888.00 2002-04-14 16:47:21.940 104 15663.78 635.00 57052.22 88888.00 2002-04-14 16:47:22.940 104 15663.78 635.25 57052.10 88888.00 2002-04-14 16:47:23.940 104 15663.91 635.00 57052.34 88888.00 2002-04-14 16:47:24.940 104 15664.30 635.12 57052.10 88888.00 2002-04-14 16:47:25.940 104 15663.65 634.75 57052.22 88888.00 2002-04-14 16:47:26.940 104 15663.78 635.00 57052.10 88888.00 2002-04-14 16:47:27.940 104 15664.17 635.62 57051.36 88888.00 2002-04-14 16:47:28.940 104 15664.04 634.87 57052.22 88888.00 2002-04-14 16:47:29.940 104 15663.39 634.75 57052.22 88888.00 2002-04-14 16:47:30.940 104 15663.26 634.63 57051.98 88888.00 2002-04-14 16:47:31.940 104 15663.65 635.12 57052.10 88888.00 2002-04-14 16:47:32.940 104 15662.87 635.00 57052.34 88888.00 2002-04-14 16:47:33.940 104 15662.87 634.63 57052.10 88888.00 2002-04-14 16:47:34.940 104 15662.61 634.38 57052.34 88888.00 2002-04-14 16:47:35.940 104 15662.87 634.87 57051.86 88888.00 2002-04-14 16:47:36.940 104 15662.35 634.87 57051.61 88888.00 2002-04-14 16:47:37.940 104 15662.87 634.63 57052.46 88888.00 2002-04-14 16:47:38.940 104 15663.00 635.25 57052.34 88888.00 2002-04-14 16:47:39.940 104 15662.74 634.50 57051.49 88888.00 2002-04-14 16:47:40.940 104 15662.61 635.12 57052.22 88888.00 2002-04-14 16:47:41.940 104 15662.48 634.38 57052.10 88888.00 2002-04-14 16:47:42.940 104 15663.00 635.00 57051.73 88888.00 2002-04-14 16:47:43.940 104 15662.61 634.26 57051.86 88888.00 2002-04-14 16:47:44.940 104 15662.74 634.50 57051.49 88888.00 2002-04-14 16:47:45.940 104 15662.35 634.63 57052.46 88888.00 2002-04-14 16:47:46.940 104 15662.61 634.63 57051.73 88888.00 2002-04-14 16:47:47.940 104 15661.83 634.01 57052.95 88888.00 2002-04-14 16:47:48.940 104 15661.96 634.87 57051.86 88888.00 2002-04-14 16:47:49.940 104 15661.57 635.12 57051.61 88888.00 2002-04-14 16:47:50.940 104 15661.31 634.50 57052.10 88888.00 2002-04-14 16:47:51.940 104 15662.35 634.87 57051.86 88888.00 2002-04-14 16:47:52.940 104 15661.96 635.00 57051.98 88888.00 2002-04-14 16:47:53.940 104 15661.83 634.63 57051.73 88888.00 2002-04-14 16:47:54.940 104 15661.96 634.50 57051.73 88888.00 2002-04-14 16:47:55.940 104 15661.83 634.63 57051.98 88888.00 2002-04-14 16:47:56.940 104 15662.74 634.38 57051.73 88888.00 2002-04-14 16:47:57.940 104 15662.09 634.63 57051.61 88888.00 2002-04-14 16:47:58.940 104 15662.35 634.75 57051.86 88888.00 2002-04-14 16:47:59.940 104 15661.83 634.50 57051.61 88888.00 2002-04-14 16:48:00.940 104 15661.31 634.87 57051.86 88888.00 2002-04-14 16:48:01.940 104 15661.96 635.00 57051.86 88888.00 2002-04-14 16:48:02.940 104 15661.31 634.50 57051.12 88888.00 2002-04-14 16:48:03.940 104 15661.44 634.50 57051.61 88888.00 2002-04-14 16:48:04.940 104 15660.79 635.12 57051.24 88888.00 2002-04-14 16:48:05.940 104 15661.05 634.50 57052.59 88888.00 2002-04-14 16:48:06.940 104 15660.53 635.25 57051.98 88888.00 2002-04-14 16:48:07.940 104 15660.27 634.63 57052.22 88888.00 2002-04-14 16:48:08.940 104 15661.18 635.00 57051.73 88888.00 2002-04-14 16:48:09.940 104 15659.62 634.26 57051.61 88888.00 2002-04-14 16:48:10.940 104 15660.01 634.26 57052.34 88888.00 2002-04-14 16:48:11.940 104 15660.66 633.88 57051.73 88888.00 2002-04-14 16:48:12.940 104 15660.92 634.50 57051.24 88888.00 2002-04-14 16:48:13.940 104 15660.79 634.50 57051.61 88888.00 2002-04-14 16:48:14.940 104 15660.66 634.38 57051.61 88888.00 2002-04-14 16:48:15.940 104 15660.66 634.50 57051.86 88888.00 2002-04-14 16:48:16.940 104 15661.57 633.51 57051.98 88888.00 2002-04-14 16:48:17.940 104 15660.92 634.26 57052.10 88888.00 2002-04-14 16:48:18.940 104 15660.53 634.01 57051.86 88888.00 2002-04-14 16:48:19.940 104 15661.05 634.50 57051.98 88888.00 2002-04-14 16:48:20.940 104 15660.53 634.01 57051.24 88888.00 2002-04-14 16:48:21.940 104 15660.53 635.12 57051.98 88888.00 2002-04-14 16:48:22.940 104 15660.79 634.38 57051.61 88888.00 2002-04-14 16:48:23.940 104 15660.40 634.50 57051.73 88888.00 2002-04-14 16:48:24.940 104 15660.14 634.38 57051.86 88888.00 2002-04-14 16:48:25.940 104 15659.62 634.75 57051.98 88888.00 2002-04-14 16:48:26.940 104 15660.40 634.87 57051.86 88888.00 2002-04-14 16:48:27.940 104 15659.62 634.63 57051.49 88888.00 2002-04-14 16:48:28.940 104 15659.62 635.00 57051.61 88888.00 2002-04-14 16:48:29.940 104 15659.36 634.38 57051.73 88888.00 2002-04-14 16:48:30.940 104 15660.14 634.75 57051.49 88888.00 2002-04-14 16:48:31.940 104 15660.01 634.13 57051.49 88888.00 2002-04-14 16:48:32.940 104 15659.75 634.13 57051.12 88888.00 2002-04-14 16:48:33.940 104 15659.88 633.64 57052.10 88888.00 2002-04-14 16:48:34.940 104 15659.49 633.88 57051.61 88888.00 2002-04-14 16:48:35.940 104 15659.49 633.76 57051.24 88888.00 2002-04-14 16:48:36.940 104 15659.62 634.13 57051.24 88888.00 2002-04-14 16:48:37.940 104 15660.27 634.13 57051.61 88888.00 2002-04-14 16:48:38.940 104 15659.75 634.38 57051.61 88888.00 2002-04-14 16:48:39.940 104 15659.62 633.64 57051.24 88888.00 2002-04-14 16:48:40.940 104 15659.49 633.39 57050.75 88888.00 2002-04-14 16:48:41.940 104 15659.36 634.75 57051.24 88888.00 2002-04-14 16:48:42.940 104 15659.23 634.26 57051.36 88888.00 2002-04-14 16:48:43.940 104 15659.10 634.26 57051.49 88888.00 2002-04-14 16:48:44.940 104 15659.62 634.75 57051.24 88888.00 2002-04-14 16:48:45.940 104 15658.84 634.26 57051.61 88888.00 2002-04-14 16:48:46.940 104 15659.62 634.38 57050.88 88888.00 2002-04-14 16:48:47.940 104 15659.10 634.87 57051.61 88888.00 2002-04-14 16:48:48.940 104 15658.32 634.63 57051.24 88888.00 2002-04-14 16:48:49.940 104 15659.23 634.50 57051.61 88888.00 2002-04-14 16:48:50.940 104 15658.19 634.13 57051.00 88888.00 2002-04-14 16:48:51.940 104 15658.97 634.26 57051.86 88888.00 2002-04-14 16:48:52.940 104 15658.84 634.01 57051.24 88888.00 2002-04-14 16:48:53.940 104 15658.84 634.38 57051.73 88888.00 2002-04-14 16:48:54.940 104 15659.10 634.13 57051.00 88888.00 2002-04-14 16:48:55.940 104 15658.71 633.76 57051.00 88888.00 2002-04-14 16:48:56.940 104 15658.45 633.51 57050.75 88888.00 2002-04-14 16:48:57.940 104 15659.75 633.88 57051.12 88888.00 2002-04-14 16:48:58.940 104 15659.10 632.89 57051.00 88888.00 2002-04-14 16:48:59.940 104 15660.01 633.76 57050.88 88888.00 2002-04-14 16:49:00.940 104 15659.23 633.51 57050.75 88888.00 2002-04-14 16:49:01.940 104 15659.49 633.39 57050.88 88888.00 2002-04-14 16:49:02.940 104 15659.49 633.51 57051.49 88888.00 2002-04-14 16:49:03.940 104 15658.58 633.76 57051.24 88888.00 2002-04-14 16:49:04.940 104 15659.49 633.39 57051.36 88888.00 2002-04-14 16:49:05.940 104 15659.23 633.88 57051.36 88888.00 2002-04-14 16:49:06.940 104 15659.10 633.64 57051.24 88888.00 2002-04-14 16:49:07.940 104 15659.23 633.64 57051.61 88888.00 2002-04-14 16:49:08.940 104 15658.45 634.38 57051.36 88888.00 2002-04-14 16:49:09.940 104 15658.32 633.76 57051.49 88888.00 2002-04-14 16:49:10.940 104 15658.32 633.64 57050.63 88888.00 2002-04-14 16:49:11.940 104 15658.71 634.50 57051.36 88888.00 2002-04-14 16:49:12.940 104 15658.32 634.38 57051.12 88888.00 2002-04-14 16:49:13.940 104 15658.58 634.38 57051.12 88888.00 2002-04-14 16:49:14.940 104 15658.84 634.01 57051.00 88888.00 2002-04-14 16:49:15.940 104 15658.58 634.26 57050.63 88888.00 2002-04-14 16:49:16.940 104 15658.58 634.26 57051.00 88888.00 2002-04-14 16:49:17.940 104 15658.45 634.75 57051.36 88888.00 2002-04-14 16:49:18.940 104 15658.71 634.13 57051.12 88888.00 2002-04-14 16:49:19.940 104 15658.45 633.26 57051.24 88888.00 2002-04-14 16:49:20.940 104 15658.97 634.13 57050.51 88888.00 2002-04-14 16:49:21.940 104 15658.32 633.64 57050.88 88888.00 2002-04-14 16:49:22.940 104 15658.71 634.38 57050.88 88888.00 2002-04-14 16:49:23.940 104 15658.58 634.01 57050.75 88888.00 2002-04-14 16:49:24.940 104 15657.67 633.64 57051.12 88888.00 2002-04-14 16:49:25.940 104 15657.28 633.64 57051.12 88888.00 2002-04-14 16:49:26.940 104 15657.41 634.01 57051.24 88888.00 2002-04-14 16:49:27.940 104 15657.80 634.38 57051.36 88888.00 2002-04-14 16:49:28.940 104 15657.67 634.01 57050.88 88888.00 2002-04-14 16:49:29.940 104 15657.02 634.38 57050.75 88888.00 2002-04-14 16:49:30.940 104 15657.28 634.26 57050.88 88888.00 2002-04-14 16:49:31.940 104 15657.67 633.76 57050.75 88888.00 2002-04-14 16:49:32.940 104 15657.80 634.26 57051.49 88888.00 2002-04-14 16:49:33.940 104 15657.67 634.26 57051.12 88888.00 2002-04-14 16:49:34.940 104 15657.54 634.01 57050.88 88888.00 2002-04-14 16:49:35.940 104 15657.80 634.63 57051.12 88888.00 2002-04-14 16:49:36.940 104 15658.06 634.63 57051.00 88888.00 2002-04-14 16:49:37.940 104 15657.54 633.76 57050.63 88888.00 2002-04-14 16:49:38.940 104 15657.28 634.01 57051.12 88888.00 2002-04-14 16:49:39.940 104 15657.54 634.63 57051.00 88888.00 2002-04-14 16:49:40.940 104 15657.80 634.26 57050.63 88888.00 2002-04-14 16:49:41.940 104 15657.15 634.26 57050.63 88888.00 2002-04-14 16:49:42.940 104 15657.41 635.12 57050.75 88888.00 2002-04-14 16:49:43.940 104 15657.80 634.13 57049.90 88888.00 2002-04-14 16:49:44.940 104 15657.02 634.38 57050.75 88888.00 2002-04-14 16:49:45.940 104 15657.54 635.00 57050.75 88888.00 2002-04-14 16:49:46.940 104 15656.89 635.00 57051.00 88888.00 2002-04-14 16:49:47.940 104 15657.15 635.25 57051.24 88888.00 2002-04-14 16:49:48.940 104 15656.89 635.12 57050.63 88888.00 2002-04-14 16:49:49.940 104 15657.15 635.62 57050.02 88888.00 2002-04-14 16:49:50.940 104 15656.50 635.49 57050.02 88888.00 2002-04-14 16:49:51.940 104 15656.63 634.50 57050.27 88888.00 2002-04-14 16:49:52.940 104 15656.24 634.87 57050.63 88888.00 2002-04-14 16:49:53.940 104 15656.24 634.87 57050.88 88888.00 2002-04-14 16:49:54.940 104 15657.15 635.49 57050.88 88888.00 2002-04-14 16:49:55.940 104 15656.63 635.00 57050.51 88888.00 2002-04-14 16:49:56.940 104 15656.50 635.12 57050.51 88888.00 2002-04-14 16:49:57.940 104 15657.41 634.50 57050.51 88888.00 2002-04-14 16:49:58.940 104 15657.15 635.00 57050.14 88888.00 2002-04-14 16:49:59.940 104 15656.76 634.63 57050.51 88888.00 2002-04-14 16:50:00.940 104 15657.41 634.26 57050.63 88888.00 2002-04-14 16:50:01.940 104 15657.28 633.64 57050.63 88888.00 2002-04-14 16:50:02.940 104 15657.15 634.87 57050.39 88888.00 2002-04-14 16:50:03.940 104 15656.63 635.25 57050.39 88888.00 2002-04-14 16:50:04.940 104 15657.02 635.12 57050.39 88888.00 2002-04-14 16:50:05.940 104 15656.63 635.62 57050.14 88888.00 2002-04-14 16:50:06.940 104 15656.24 634.75 57050.02 88888.00 2002-04-14 16:50:07.940 104 15656.50 635.25 57050.39 88888.00 2002-04-14 16:50:08.940 104 15657.15 635.62 57051.00 88888.00 2002-04-14 16:50:09.940 104 15656.63 635.49 57050.39 88888.00 2002-04-14 16:50:10.940 104 15656.24 635.87 57050.02 88888.00 2002-04-14 16:50:11.940 104 15656.76 635.87 57050.39 88888.00 2002-04-14 16:50:12.940 104 15656.37 635.12 57050.51 88888.00 2002-04-14 16:50:13.940 104 15656.50 635.99 57050.14 88888.00 2002-04-14 16:50:14.940 104 15656.76 635.49 57050.39 88888.00 2002-04-14 16:50:15.940 104 15656.63 635.62 57050.14 88888.00 2002-04-14 16:50:16.940 104 15656.89 635.49 57050.75 88888.00 2002-04-14 16:50:17.940 104 15657.41 635.62 57050.75 88888.00 2002-04-14 16:50:18.940 104 15656.50 635.99 57050.02 88888.00 2002-04-14 16:50:19.940 104 15657.02 635.37 57050.02 88888.00 2002-04-14 16:50:20.940 104 15656.89 636.11 57049.53 88888.00 2002-04-14 16:50:21.940 104 15657.67 635.25 57049.65 88888.00 2002-04-14 16:50:22.940 104 15657.41 635.62 57050.39 88888.00 2002-04-14 16:50:23.940 104 15657.28 635.49 57050.51 88888.00 2002-04-14 16:50:24.940 104 15657.41 636.24 57050.63 88888.00 2002-04-14 16:50:25.940 104 15657.67 636.11 57049.16 88888.00 2002-04-14 16:50:26.940 104 15657.28 635.49 57050.39 88888.00 2002-04-14 16:50:27.940 104 15657.54 635.87 57050.14 88888.00 2002-04-14 16:50:28.940 104 15657.93 636.36 57050.27 88888.00 2002-04-14 16:50:29.940 104 15657.28 636.48 57050.02 88888.00 2002-04-14 16:50:30.940 104 15658.19 636.98 57049.65 88888.00 2002-04-14 16:50:31.940 104 15657.54 635.99 57050.27 88888.00 2002-04-14 16:50:32.940 104 15658.06 636.98 57049.65 88888.00 2002-04-14 16:50:33.940 104 15658.19 635.99 57049.65 88888.00 2002-04-14 16:50:34.940 104 15657.67 636.48 57050.63 88888.00 2002-04-14 16:50:35.940 104 15658.58 636.36 57049.53 88888.00 2002-04-14 16:50:36.940 104 15657.54 636.86 57050.14 88888.00 2002-04-14 16:50:37.940 104 15657.67 636.73 57050.02 88888.00 2002-04-14 16:50:38.940 104 15658.19 636.73 57050.02 88888.00 2002-04-14 16:50:39.940 104 15657.67 637.48 57050.02 88888.00 2002-04-14 16:50:40.940 104 15658.19 636.61 57050.88 88888.00 2002-04-14 16:50:41.940 104 15657.80 636.98 57050.02 88888.00 2002-04-14 16:50:42.940 104 15657.80 637.23 57049.78 88888.00 2002-04-14 16:50:43.940 104 15658.06 637.10 57050.02 88888.00 2002-04-14 16:50:44.940 104 15657.67 636.36 57050.51 88888.00 2002-04-14 16:50:45.940 104 15658.32 636.73 57050.14 88888.00 2002-04-14 16:50:46.940 104 15657.93 635.99 57050.14 88888.00 2002-04-14 16:50:47.940 104 15658.58 636.36 57050.51 88888.00 2002-04-14 16:50:48.940 104 15658.58 636.61 57050.27 88888.00 2002-04-14 16:50:49.940 104 15658.71 636.61 57050.02 88888.00 2002-04-14 16:50:50.940 104 15659.23 637.23 57050.14 88888.00 2002-04-14 16:50:51.940 104 15658.71 636.73 57050.75 88888.00 2002-04-14 16:50:52.940 104 15659.23 637.10 57050.27 88888.00 2002-04-14 16:50:53.940 104 15659.10 636.86 57049.53 88888.00 2002-04-14 16:50:54.940 104 15659.49 636.98 57049.65 88888.00 2002-04-14 16:50:55.940 104 15659.36 636.86 57050.14 88888.00 2002-04-14 16:50:56.940 104 15659.10 637.23 57050.14 88888.00 2002-04-14 16:50:57.940 104 15659.49 636.73 57050.51 88888.00 2002-04-14 16:50:58.940 104 15658.45 636.86 57050.02 88888.00 2002-04-14 16:50:59.940 104 15659.23 637.23 57050.51 88888.00 2002-04-14 16:51:00.940 104 15659.36 636.48 57050.39 88888.00 2002-04-14 16:51:01.940 104 15659.88 636.86 57049.65 88888.00 2002-04-14 16:51:02.940 104 15659.23 637.10 57049.78 88888.00 2002-04-14 16:51:03.940 104 15659.10 637.10 57049.78 88888.00 2002-04-14 16:51:04.940 104 15658.97 637.48 57050.63 88888.00 2002-04-14 16:51:05.940 104 15659.62 637.35 57050.39 88888.00 2002-04-14 16:51:06.940 104 15659.10 637.10 57051.12 88888.00 2002-04-14 16:51:07.940 104 15658.97 636.98 57050.51 88888.00 2002-04-14 16:51:08.940 104 15659.23 637.10 57050.27 88888.00 2002-04-14 16:51:09.940 104 15659.49 636.61 57050.63 88888.00 2002-04-14 16:51:10.940 104 15659.62 637.10 57050.63 88888.00 2002-04-14 16:51:11.940 104 15660.40 636.73 57049.78 88888.00 2002-04-14 16:51:12.940 104 15659.75 636.36 57050.51 88888.00 2002-04-14 16:51:13.940 104 15660.01 636.24 57049.65 88888.00 2002-04-14 16:51:14.940 104 15660.27 636.36 57050.39 88888.00 2002-04-14 16:51:15.940 104 15659.75 636.73 57050.27 88888.00 2002-04-14 16:51:16.940 104 15659.49 636.61 57050.51 88888.00 2002-04-14 16:51:17.940 104 15660.66 636.48 57050.27 88888.00 2002-04-14 16:51:18.940 104 15659.75 636.73 57050.14 88888.00 2002-04-14 16:51:19.940 104 15660.92 636.48 57050.27 88888.00 2002-04-14 16:51:20.940 104 15659.88 636.48 57050.14 88888.00 2002-04-14 16:51:21.940 104 15660.53 636.61 57050.63 88888.00 2002-04-14 16:51:22.940 104 15660.01 637.60 57050.39 88888.00 2002-04-14 16:51:23.940 104 15660.27 636.48 57050.63 88888.00 2002-04-14 16:51:24.940 104 15660.01 636.86 57050.63 88888.00 2002-04-14 16:51:25.940 104 15660.14 636.36 57050.51 88888.00 2002-04-14 16:51:26.940 104 15661.05 636.11 57051.24 88888.00 2002-04-14 16:51:27.940 104 15660.92 637.10 57050.39 88888.00 2002-04-14 16:51:28.940 104 15660.53 636.86 57050.88 88888.00 2002-04-14 16:51:29.940 104 15660.40 635.99 57050.63 88888.00 2002-04-14 16:51:30.940 104 15660.66 636.48 57050.88 88888.00 2002-04-14 16:51:31.940 104 15660.92 636.48 57050.75 88888.00 2002-04-14 16:51:32.940 104 15661.05 636.48 57051.00 88888.00 2002-04-14 16:51:33.940 104 15660.40 636.48 57051.36 88888.00 2002-04-14 16:51:34.940 104 15661.70 635.62 57051.00 88888.00 2002-04-14 16:51:35.940 104 15661.05 636.61 57050.51 88888.00 2002-04-14 16:51:36.940 104 15661.44 636.48 57051.12 88888.00 2002-04-14 16:51:37.940 104 15661.57 636.73 57050.88 88888.00 2002-04-14 16:51:38.940 104 15660.66 636.11 57050.51 88888.00 2002-04-14 16:51:39.940 104 15660.79 636.73 57050.88 88888.00 2002-04-14 16:51:40.940 104 15660.66 637.10 57050.75 88888.00 2002-04-14 16:51:41.940 104 15660.79 637.10 57051.36 88888.00 2002-04-14 16:51:42.940 104 15660.66 636.61 57051.61 88888.00 2002-04-14 16:51:43.940 104 15661.05 636.98 57051.12 88888.00 2002-04-14 16:51:44.940 104 15660.66 637.23 57051.49 88888.00 2002-04-14 16:51:45.940 104 15661.05 637.60 57051.12 88888.00 2002-04-14 16:51:46.940 104 15660.66 637.35 57051.49 88888.00 2002-04-14 16:51:47.940 104 15660.27 637.35 57051.61 88888.00 2002-04-14 16:51:48.940 104 15660.27 637.23 57051.00 88888.00 2002-04-14 16:51:49.940 104 15660.27 636.61 57051.61 88888.00 2002-04-14 16:51:50.940 104 15660.53 636.98 57051.24 88888.00 2002-04-14 16:51:51.940 104 15660.92 637.10 57051.24 88888.00 2002-04-14 16:51:52.940 104 15660.40 637.35 57051.98 88888.00 2002-04-14 16:51:53.940 104 15660.66 636.73 57051.73 88888.00 2002-04-14 16:51:54.940 104 15660.53 636.36 57051.24 88888.00 2002-04-14 16:51:55.940 104 15660.14 636.98 57051.61 88888.00 2002-04-14 16:51:56.940 104 15660.79 637.10 57051.49 88888.00 2002-04-14 16:51:57.940 104 15660.27 636.98 57051.24 88888.00 2002-04-14 16:51:58.940 104 15661.05 637.10 57051.12 88888.00 2002-04-14 16:51:59.940 104 15660.66 636.98 57051.00 88888.00 2002-04-14 16:52:00.940 104 15660.79 637.23 57051.49 88888.00 2002-04-14 16:52:01.940 104 15660.53 636.61 57051.73 88888.00 2002-04-14 16:52:02.940 104 15660.92 637.23 57051.73 88888.00 2002-04-14 16:52:03.940 104 15660.27 637.10 57051.00 88888.00 2002-04-14 16:52:04.940 104 15659.10 637.35 57051.61 88888.00 2002-04-14 16:52:05.940 104 15659.75 637.35 57051.49 88888.00 2002-04-14 16:52:06.940 104 15659.23 636.61 57051.36 88888.00 2002-04-14 16:52:07.940 104 15659.49 637.10 57051.49 88888.00 2002-04-14 16:52:08.940 104 15659.49 636.73 57051.36 88888.00 2002-04-14 16:52:09.940 104 15659.75 636.61 57051.98 88888.00 2002-04-14 16:52:10.940 104 15659.62 636.73 57051.98 88888.00 2002-04-14 16:52:11.940 104 15659.75 636.61 57051.12 88888.00 2002-04-14 16:52:12.940 104 15658.71 636.48 57051.61 88888.00 2002-04-14 16:52:13.940 104 15658.71 636.61 57051.00 88888.00 2002-04-14 16:52:14.940 104 15658.84 636.61 57051.12 88888.00 2002-04-14 16:52:15.940 104 15658.84 636.73 57051.24 88888.00 2002-04-14 16:52:16.940 104 15658.71 635.87 57051.12 88888.00 2002-04-14 16:52:17.940 104 15658.71 636.11 57051.61 88888.00 2002-04-14 16:52:18.940 104 15658.71 636.36 57051.12 88888.00 2002-04-14 16:52:19.940 104 15659.23 635.62 57051.61 88888.00 2002-04-14 16:52:20.940 104 15659.23 635.87 57051.73 88888.00 2002-04-14 16:52:21.940 104 15658.06 635.12 57050.63 88888.00 2002-04-14 16:52:22.940 104 15659.23 635.62 57051.12 88888.00 2002-04-14 16:52:23.940 104 15658.97 635.49 57051.73 88888.00 2002-04-14 16:52:24.940 104 15658.97 635.12 57052.22 88888.00 2002-04-14 16:52:25.940 104 15659.10 635.74 57051.86 88888.00 2002-04-14 16:52:26.940 104 15659.10 635.37 57051.61 88888.00 2002-04-14 16:52:27.940 104 15658.97 634.63 57051.24 88888.00 2002-04-14 16:52:28.940 104 15659.10 635.49 57051.24 88888.00 2002-04-14 16:52:29.940 104 15658.32 635.49 57051.61 88888.00 2002-04-14 16:52:30.940 104 15658.71 635.49 57051.61 88888.00 2002-04-14 16:52:31.940 104 15658.32 635.37 57051.36 88888.00 2002-04-14 16:52:32.940 104 15658.06 635.62 57051.12 88888.00 2002-04-14 16:52:33.940 104 15658.45 634.75 57051.36 88888.00 2002-04-14 16:52:34.940 104 15658.06 634.63 57050.63 88888.00 2002-04-14 16:52:35.940 104 15657.54 635.00 57051.61 88888.00 2002-04-14 16:52:36.940 104 15658.32 634.26 57051.61 88888.00 2002-04-14 16:52:37.940 104 15657.80 634.50 57051.36 88888.00 2002-04-14 16:52:38.940 104 15657.54 634.38 57051.00 88888.00 2002-04-14 16:52:39.940 104 15657.67 635.12 57051.49 88888.00 2002-04-14 16:52:40.940 104 15657.67 634.75 57051.36 88888.00 2002-04-14 16:52:41.940 104 15658.32 634.01 57051.36 88888.00 2002-04-14 16:52:42.940 104 15657.93 634.38 57051.49 88888.00 2002-04-14 16:52:43.940 104 15657.54 633.76 57051.61 88888.00 2002-04-14 16:52:44.940 104 15657.28 634.26 57051.36 88888.00 2002-04-14 16:52:45.940 104 15658.19 634.26 57051.49 88888.00 2002-04-14 16:52:46.940 104 15657.67 633.64 57051.49 88888.00 2002-04-14 16:52:47.940 104 15657.28 633.51 57051.36 88888.00 2002-04-14 16:52:48.940 104 15658.19 634.01 57051.24 88888.00 2002-04-14 16:52:49.940 104 15657.67 633.88 57051.49 88888.00 2002-04-14 16:52:50.940 104 15657.41 633.26 57051.98 88888.00 2002-04-14 16:52:51.940 104 15658.06 633.76 57051.36 88888.00 2002-04-14 16:52:52.940 104 15656.89 633.51 57051.73 88888.00 2002-04-14 16:52:53.940 104 15657.93 634.01 57051.36 88888.00 2002-04-14 16:52:54.940 104 15657.67 633.51 57051.49 88888.00 2002-04-14 16:52:55.940 104 15657.80 633.64 57051.24 88888.00 2002-04-14 16:52:56.940 104 15657.80 633.64 57051.00 88888.00 2002-04-14 16:52:57.940 104 15656.89 634.01 57051.36 88888.00 2002-04-14 16:52:58.940 104 15656.76 633.26 57051.86 88888.00 2002-04-14 16:52:59.940 104 15657.02 633.26 57051.36 88888.00 2002-04-14 16:53:00.940 104 15657.93 634.01 57050.63 88888.00 2002-04-14 16:53:01.940 104 15657.80 634.26 57051.12 88888.00 2002-04-14 16:53:02.940 104 15657.54 633.88 57050.88 88888.00 2002-04-14 16:53:03.940 104 15657.15 633.76 57051.73 88888.00 2002-04-14 16:53:04.940 104 15658.45 633.39 57052.22 88888.00 2002-04-14 16:53:05.940 104 15658.32 633.26 57051.24 88888.00 2002-04-14 16:53:06.940 104 15657.02 633.88 57051.61 88888.00 2002-04-14 16:53:07.940 104 15657.28 633.51 57051.73 88888.00 2002-04-14 16:53:08.940 104 15656.76 634.13 57051.49 88888.00 2002-04-14 16:53:09.940 104 15657.28 633.26 57051.12 88888.00 2002-04-14 16:53:10.940 104 15657.54 633.26 57051.86 88888.00 2002-04-14 16:53:11.940 104 15657.80 633.02 57051.36 88888.00 2002-04-14 16:53:12.940 104 15657.54 633.88 57051.36 88888.00 2002-04-14 16:53:13.940 104 15657.67 632.52 57051.73 88888.00 2002-04-14 16:53:14.940 104 15657.15 633.26 57050.63 88888.00 2002-04-14 16:53:15.940 104 15657.41 633.39 57050.75 88888.00 2002-04-14 16:53:16.940 104 15656.89 633.39 57051.00 88888.00 2002-04-14 16:53:17.940 104 15657.80 633.26 57051.24 88888.00 2002-04-14 16:53:18.940 104 15657.67 633.64 57051.98 88888.00 2002-04-14 16:53:19.940 104 15657.41 633.64 57051.36 88888.00 2002-04-14 16:53:20.940 104 15658.19 634.26 57051.49 88888.00 2002-04-14 16:53:21.940 104 15657.67 633.51 57051.12 88888.00 2002-04-14 16:53:22.940 104 15657.80 633.51 57051.61 88888.00 2002-04-14 16:53:23.940 104 15657.41 633.88 57051.00 88888.00 2002-04-14 16:53:24.940 104 15656.89 634.38 57050.88 88888.00 2002-04-14 16:53:25.940 104 15658.06 634.26 57051.12 88888.00 2002-04-14 16:53:26.940 104 15658.06 634.01 57050.75 88888.00 2002-04-14 16:53:27.940 104 15657.67 633.88 57051.12 88888.00 2002-04-14 16:53:28.940 104 15657.67 633.64 57050.63 88888.00 2002-04-14 16:53:29.940 104 15657.28 634.01 57051.49 88888.00 2002-04-14 16:53:30.940 104 15657.93 634.38 57051.61 88888.00 2002-04-14 16:53:31.940 104 15657.28 634.26 57051.12 88888.00 2002-04-14 16:53:32.940 104 15658.32 633.51 57051.12 88888.00 2002-04-14 16:53:33.940 104 15658.06 634.38 57051.24 88888.00 2002-04-14 16:53:34.940 104 15658.06 633.39 57050.88 88888.00 2002-04-14 16:53:35.940 104 15658.19 634.63 57050.88 88888.00 2002-04-14 16:53:36.940 104 15658.06 634.13 57050.75 88888.00 2002-04-14 16:53:37.940 104 15658.19 634.13 57051.00 88888.00 2002-04-14 16:53:38.940 104 15658.32 634.01 57051.36 88888.00 2002-04-14 16:53:39.940 104 15658.06 633.76 57051.12 88888.00 2002-04-14 16:53:40.940 104 15658.71 633.64 57051.00 88888.00 2002-04-14 16:53:41.940 104 15658.32 634.01 57050.75 88888.00 2002-04-14 16:53:42.940 104 15658.97 634.01 57051.49 88888.00 2002-04-14 16:53:43.940 104 15658.19 634.38 57051.36 88888.00 2002-04-14 16:53:44.940 104 15658.58 633.88 57050.63 88888.00 2002-04-14 16:53:45.940 104 15657.54 633.76 57051.24 88888.00 2002-04-14 16:53:46.940 104 15658.45 634.38 57051.49 88888.00 2002-04-14 16:53:47.940 104 15657.80 634.75 57051.12 88888.00 2002-04-14 16:53:48.940 104 15658.32 634.75 57051.73 88888.00 2002-04-14 16:53:49.940 104 15658.45 634.50 57051.24 88888.00 2002-04-14 16:53:50.940 104 15657.54 634.13 57051.00 88888.00 2002-04-14 16:53:51.940 104 15657.80 633.76 57051.73 88888.00 2002-04-14 16:53:52.940 104 15657.28 634.50 57051.12 88888.00 2002-04-14 16:53:53.940 104 15658.32 634.38 57050.75 88888.00 2002-04-14 16:53:54.940 104 15657.54 634.26 57051.49 88888.00 2002-04-14 16:53:55.940 104 15658.45 634.13 57051.24 88888.00 2002-04-14 16:53:56.940 104 15658.19 633.51 57051.73 88888.00 2002-04-14 16:53:57.940 104 15657.67 634.63 57051.98 88888.00 2002-04-14 16:53:58.940 104 15658.06 633.51 57051.24 88888.00 2002-04-14 16:53:59.940 104 15657.67 633.64 57051.24 88888.00 2002-04-14 16:54:00.940 104 15658.84 634.01 57051.24 88888.00 2002-04-14 16:54:01.940 104 15659.36 634.13 57051.49 88888.00 2002-04-14 16:54:02.940 104 15659.88 634.38 57050.88 88888.00 2002-04-14 16:54:03.940 104 15660.01 634.75 57050.75 88888.00 2002-04-14 16:54:04.940 104 15660.27 634.38 57051.24 88888.00 2002-04-14 16:54:05.940 104 15659.10 634.75 57051.49 88888.00 2002-04-14 16:54:06.940 104 15659.36 634.38 57051.73 88888.00 2002-04-14 16:54:07.940 104 15659.75 635.00 57051.00 88888.00 2002-04-14 16:54:08.940 104 15659.23 634.75 57051.00 88888.00 2002-04-14 16:54:09.940 104 15658.97 634.38 57051.49 88888.00 2002-04-14 16:54:10.940 104 15659.10 634.50 57051.49 88888.00 2002-04-14 16:54:11.940 104 15658.19 635.12 57051.49 88888.00 2002-04-14 16:54:12.940 104 15657.67 635.37 57051.24 88888.00 2002-04-14 16:54:13.940 104 15658.58 634.75 57051.12 88888.00 2002-04-14 16:54:14.940 104 15657.41 634.75 57051.73 88888.00 2002-04-14 16:54:15.940 104 15658.06 635.00 57051.61 88888.00 2002-04-14 16:54:16.940 104 15657.93 635.12 57051.86 88888.00 2002-04-14 16:54:17.940 104 15658.58 635.12 57051.98 88888.00 2002-04-14 16:54:18.940 104 15658.19 634.63 57051.49 88888.00 2002-04-14 16:54:19.940 104 15659.10 634.01 57051.61 88888.00 2002-04-14 16:54:20.940 104 15659.10 634.87 57051.49 88888.00 2002-04-14 16:54:21.940 104 15659.62 634.87 57051.24 88888.00 2002-04-14 16:54:22.940 104 15659.62 635.12 57051.36 88888.00 2002-04-14 16:54:23.940 104 15660.53 634.75 57050.75 88888.00 2002-04-14 16:54:24.940 104 15660.27 635.00 57051.61 88888.00 2002-04-14 16:54:25.940 104 15660.66 634.50 57051.98 88888.00 2002-04-14 16:54:26.940 104 15660.53 635.12 57051.24 88888.00 2002-04-14 16:54:27.940 104 15659.75 634.87 57051.49 88888.00 2002-04-14 16:54:28.940 104 15660.01 635.37 57052.10 88888.00 2002-04-14 16:54:29.940 104 15659.62 635.37 57051.49 88888.00 2002-04-14 16:54:30.940 104 15659.62 635.49 57051.73 88888.00 2002-04-14 16:54:31.940 104 15658.71 635.12 57052.10 88888.00 2002-04-14 16:54:32.940 104 15659.10 635.62 57052.34 88888.00 2002-04-14 16:54:33.940 104 15658.97 635.25 57051.61 88888.00 2002-04-14 16:54:34.940 104 15659.49 635.87 57051.61 88888.00 2002-04-14 16:54:35.940 104 15658.32 635.87 57051.98 88888.00 2002-04-14 16:54:36.940 104 15659.36 635.74 57051.49 88888.00 2002-04-14 16:54:37.940 104 15659.62 635.12 57051.36 88888.00 2002-04-14 16:54:38.940 104 15659.88 635.74 57052.34 88888.00 2002-04-14 16:54:39.940 104 15659.49 635.62 57052.34 88888.00 2002-04-14 16:54:40.940 104 15659.88 635.74 57051.98 88888.00 2002-04-14 16:54:41.940 104 15659.36 634.50 57051.73 88888.00 2002-04-14 16:54:42.940 104 15659.88 634.63 57051.49 88888.00 2002-04-14 16:54:43.940 104 15659.75 635.62 57051.98 88888.00 2002-04-14 16:54:44.940 104 15659.88 634.75 57052.34 88888.00 2002-04-14 16:54:45.940 104 15659.23 634.87 57052.34 88888.00 2002-04-14 16:54:46.940 104 15660.92 635.25 57052.59 88888.00 2002-04-14 16:54:47.940 104 15660.27 635.37 57051.98 88888.00 2002-04-14 16:54:48.940 104 15660.79 635.62 57052.46 88888.00 2002-04-14 16:54:49.940 104 15659.75 635.62 57052.10 88888.00 2002-04-14 16:54:50.940 104 15660.01 635.74 57052.10 88888.00 2002-04-14 16:54:51.940 104 15659.62 635.62 57051.36 88888.00 2002-04-14 16:54:52.940 104 15660.79 635.37 57052.71 88888.00 2002-04-14 16:54:53.940 104 15660.40 635.49 57052.10 88888.00 2002-04-14 16:54:54.940 104 15660.53 635.49 57052.22 88888.00 2002-04-14 16:54:55.940 104 15659.88 635.49 57052.71 88888.00 2002-04-14 16:54:56.940 104 15660.53 635.62 57052.95 88888.00 2002-04-14 16:54:57.940 104 15660.40 635.74 57052.46 88888.00 2002-04-14 16:54:58.940 104 15660.79 635.74 57052.22 88888.00 2002-04-14 16:54:59.940 104 15659.49 635.99 57052.59 88888.00 2002-04-14 16:55:00.940 104 15659.88 635.87 57051.86 88888.00 2002-04-14 16:55:01.940 104 15659.75 636.36 57052.34 88888.00 2002-04-14 16:55:02.940 104 15659.49 636.48 57051.86 88888.00 2002-04-14 16:55:03.940 104 15659.10 635.74 57052.10 88888.00 2002-04-14 16:55:04.940 104 15659.62 636.36 57051.86 88888.00 2002-04-14 16:55:05.940 104 15660.14 636.24 57052.34 88888.00 2002-04-14 16:55:06.940 104 15658.84 636.24 57052.34 88888.00 2002-04-14 16:55:07.940 104 15659.88 635.62 57051.86 88888.00 2002-04-14 16:55:08.940 104 15659.88 635.87 57052.46 88888.00 2002-04-14 16:55:09.940 104 15660.27 635.62 57052.22 88888.00 2002-04-14 16:55:10.940 104 15660.14 635.62 57052.71 88888.00 2002-04-14 16:55:11.940 104 15661.18 636.11 57052.71 88888.00 2002-04-14 16:55:12.940 104 15660.79 635.74 57052.46 88888.00 2002-04-14 16:55:13.940 104 15660.92 635.62 57052.10 88888.00 2002-04-14 16:55:14.940 104 15661.70 635.37 57052.34 88888.00 2002-04-14 16:55:15.940 104 15661.44 635.62 57052.10 88888.00 2002-04-14 16:55:16.940 104 15661.70 635.74 57052.22 88888.00 2002-04-14 16:55:17.940 104 15661.05 635.49 57052.95 88888.00 2002-04-14 16:55:18.940 104 15660.92 635.99 57052.95 88888.00 2002-04-14 16:55:19.940 104 15660.79 636.11 57051.98 88888.00 2002-04-14 16:55:20.940 104 15660.53 635.74 57052.59 88888.00 2002-04-14 16:55:21.940 104 15660.92 635.74 57052.71 88888.00 2002-04-14 16:55:22.940 104 15660.53 635.99 57052.83 88888.00 2002-04-14 16:55:23.940 104 15660.40 635.87 57052.83 88888.00 2002-04-14 16:55:24.940 104 15660.01 635.87 57052.59 88888.00 2002-04-14 16:55:25.940 104 15660.40 636.36 57052.95 88888.00 2002-04-14 16:55:26.940 104 15660.01 635.87 57052.46 88888.00 2002-04-14 16:55:27.940 104 15660.27 636.61 57052.10 88888.00 2002-04-14 16:55:28.940 104 15660.53 636.73 57052.83 88888.00 2002-04-14 16:55:29.940 104 15660.53 636.48 57052.71 88888.00 2002-04-14 16:55:30.940 104 15660.27 636.36 57052.71 88888.00 2002-04-14 16:55:31.940 104 15660.40 636.24 57053.45 88888.00 2002-04-14 16:55:32.940 104 15660.66 636.11 57053.20 88888.00 2002-04-14 16:55:33.940 104 15660.66 635.74 57052.71 88888.00 2002-04-14 16:55:34.940 104 15660.66 636.24 57052.59 88888.00 2002-04-14 16:55:35.940 104 15660.14 635.62 57052.83 88888.00 2002-04-14 16:55:36.940 104 15660.66 635.62 57051.98 88888.00 2002-04-14 16:55:37.940 104 15660.14 636.11 57052.95 88888.00 2002-04-14 16:55:38.940 104 15659.88 636.48 57052.22 88888.00 2002-04-14 16:55:39.940 104 15659.49 636.24 57052.95 88888.00 2002-04-14 16:55:40.940 104 15660.27 636.61 57051.98 88888.00 2002-04-14 16:55:41.940 104 15660.27 636.11 57052.34 88888.00 2002-04-14 16:55:42.940 104 15660.53 636.48 57052.59 88888.00 2002-04-14 16:55:43.940 104 15660.27 636.48 57052.71 88888.00 2002-04-14 16:55:44.940 104 15660.40 636.11 57052.34 88888.00 2002-04-14 16:55:45.940 104 15659.88 635.74 57052.22 88888.00 2002-04-14 16:55:46.940 104 15661.05 636.48 57052.34 88888.00 2002-04-14 16:55:47.940 104 15660.79 636.24 57053.20 88888.00 2002-04-14 16:55:48.940 104 15660.66 635.99 57052.83 88888.00 2002-04-14 16:55:49.940 104 15660.27 635.37 57052.59 88888.00 2002-04-14 16:55:50.940 104 15660.40 635.25 57052.59 88888.00 2002-04-14 16:55:51.940 104 15660.79 636.24 57052.71 88888.00 2002-04-14 16:55:52.940 104 15661.05 635.62 57052.46 88888.00 2002-04-14 16:55:53.940 104 15660.79 636.11 57052.95 88888.00 2002-04-14 16:55:54.940 104 15660.79 635.74 57053.08 88888.00 2002-04-14 16:55:55.940 104 15660.01 635.74 57052.34 88888.00 2002-04-14 16:55:56.940 104 15660.27 635.37 57052.46 88888.00 2002-04-14 16:55:57.940 104 15660.66 635.49 57052.22 88888.00 2002-04-14 16:55:58.940 104 15660.53 635.87 57052.95 88888.00 2002-04-14 16:55:59.940 104 15660.66 635.25 57053.20 88888.00 2002-04-14 16:56:00.940 104 15660.79 636.48 57052.10 88888.00 2002-04-14 16:56:01.940 104 15660.66 635.74 57052.95 88888.00 2002-04-14 16:56:02.940 104 15659.88 635.62 57052.59 88888.00 2002-04-14 16:56:03.940 104 15660.53 635.74 57052.95 88888.00 2002-04-14 16:56:04.940 104 15660.66 635.74 57052.34 88888.00 2002-04-14 16:56:05.940 104 15661.05 634.50 57052.95 88888.00 2002-04-14 16:56:06.940 104 15660.14 635.87 57052.95 88888.00 2002-04-14 16:56:07.940 104 15660.79 635.74 57052.95 88888.00 2002-04-14 16:56:08.940 104 15660.92 635.12 57053.45 88888.00 2002-04-14 16:56:09.940 104 15660.79 635.37 57052.95 88888.00 2002-04-14 16:56:10.940 104 15660.01 635.12 57052.95 88888.00 2002-04-14 16:56:11.940 104 15661.05 634.38 57052.71 88888.00 2002-04-14 16:56:12.940 104 15660.79 634.87 57053.45 88888.00 2002-04-14 16:56:13.940 104 15660.40 634.63 57052.22 88888.00 2002-04-14 16:56:14.940 104 15661.31 634.87 57052.83 88888.00 2002-04-14 16:56:15.940 104 15660.66 635.25 57052.59 88888.00 2002-04-14 16:56:16.940 104 15660.53 634.75 57053.08 88888.00 2002-04-14 16:56:17.940 104 15661.31 635.00 57052.71 88888.00 2002-04-14 16:56:18.940 104 15660.40 634.75 57053.08 88888.00 2002-04-14 16:56:19.940 104 15661.70 634.75 57053.20 88888.00 2002-04-14 16:56:20.940 104 15660.92 634.87 57052.95 88888.00 2002-04-14 16:56:21.940 104 15661.57 634.63 57052.83 88888.00 2002-04-14 16:56:22.940 104 15661.57 635.49 57052.46 88888.00 2002-04-14 16:56:23.940 104 15661.44 635.37 57052.59 88888.00 2002-04-14 16:56:24.940 104 15661.70 634.87 57053.32 88888.00 2002-04-14 16:56:25.940 104 15660.92 635.00 57053.08 88888.00 2002-04-14 16:56:26.940 104 15661.05 635.74 57053.32 88888.00 2002-04-14 16:56:27.940 104 15661.57 635.00 57053.57 88888.00 2002-04-14 16:56:28.940 104 15660.66 635.37 57052.95 88888.00 2002-04-14 16:56:29.940 104 15660.79 635.99 57053.08 88888.00 2002-04-14 16:56:30.940 104 15660.79 635.00 57053.57 88888.00 2002-04-14 16:56:31.940 104 15660.14 635.25 57053.20 88888.00 2002-04-14 16:56:32.940 104 15660.27 634.38 57053.57 88888.00 2002-04-14 16:56:33.940 104 15661.05 634.75 57053.57 88888.00 2002-04-14 16:56:34.940 104 15660.53 635.12 57052.71 88888.00 2002-04-14 16:56:35.940 104 15660.92 634.75 57053.20 88888.00 2002-04-14 16:56:36.940 104 15660.40 634.87 57053.81 88888.00 2002-04-14 16:56:37.940 104 15660.66 633.88 57053.69 88888.00 2002-04-14 16:56:38.940 104 15660.79 634.13 57053.20 88888.00 2002-04-14 16:56:39.940 104 15661.70 634.50 57053.32 88888.00 2002-04-14 16:56:40.940 104 15660.92 634.01 57053.20 88888.00 2002-04-14 16:56:41.940 104 15661.18 634.26 57052.71 88888.00 2002-04-14 16:56:42.940 104 15662.09 634.50 57053.20 88888.00 2002-04-14 16:56:43.940 104 15661.57 634.50 57053.57 88888.00 2002-04-14 16:56:44.940 104 15662.61 634.87 57052.34 88888.00 2002-04-14 16:56:45.940 104 15662.09 634.87 57053.08 88888.00 2002-04-14 16:56:46.940 104 15661.70 634.38 57052.95 88888.00 2002-04-14 16:56:47.940 104 15661.18 634.87 57053.08 88888.00 2002-04-14 16:56:48.940 104 15661.31 635.37 57053.32 88888.00 2002-04-14 16:56:49.940 104 15660.66 635.37 57053.32 88888.00 2002-04-14 16:56:50.940 104 15659.88 634.63 57053.57 88888.00 2002-04-14 16:56:51.940 104 15660.40 634.87 57053.20 88888.00 2002-04-14 16:56:52.940 104 15659.88 634.50 57052.95 88888.00 2002-04-14 16:56:53.940 104 15660.01 634.87 57053.57 88888.00 2002-04-14 16:56:54.940 104 15660.14 634.38 57053.20 88888.00 2002-04-14 16:56:55.940 104 15660.01 634.38 57053.93 88888.00 2002-04-14 16:56:56.940 104 15660.40 634.63 57053.08 88888.00 2002-04-14 16:56:57.940 104 15660.27 634.01 57053.45 88888.00 2002-04-14 16:56:58.940 104 15659.88 634.63 57052.95 88888.00 2002-04-14 16:56:59.940 104 15660.92 634.26 57052.83 88888.00 2002-04-14 16:57:00.940 104 15660.66 634.13 57053.08 88888.00 2002-04-14 16:57:01.940 104 15661.44 633.51 57053.08 88888.00 2002-04-14 16:57:02.940 104 15661.31 634.38 57053.57 88888.00 2002-04-14 16:57:03.940 104 15661.05 634.75 57052.71 88888.00 2002-04-14 16:57:04.940 104 15661.44 633.88 57053.45 88888.00 2002-04-14 16:57:05.940 104 15661.83 633.88 57052.71 88888.00 2002-04-14 16:57:06.940 104 15661.44 634.13 57052.83 88888.00 2002-04-14 16:57:07.940 104 15661.44 633.76 57053.08 88888.00 2002-04-14 16:57:08.940 104 15660.92 634.50 57052.95 88888.00 2002-04-14 16:57:09.940 104 15661.18 634.63 57053.32 88888.00 2002-04-14 16:57:10.940 104 15659.62 634.50 57053.20 88888.00 2002-04-14 16:57:11.940 104 15661.18 634.75 57053.32 88888.00 2002-04-14 16:57:12.940 104 15659.75 634.26 57053.32 88888.00 2002-04-14 16:57:13.940 104 15659.62 635.00 57053.57 88888.00 2002-04-14 16:57:14.940 104 15659.88 635.37 57054.05 88888.00 2002-04-14 16:57:15.940 104 15659.62 635.25 57053.45 88888.00 2002-04-14 16:57:16.940 104 15659.75 635.12 57053.45 88888.00 2002-04-14 16:57:17.940 104 15659.49 634.63 57052.71 88888.00 2002-04-14 16:57:18.940 104 15658.71 634.75 57053.57 88888.00 2002-04-14 16:57:19.940 104 15659.36 634.87 57053.32 88888.00 2002-04-14 16:57:20.940 104 15659.49 635.25 57053.57 88888.00 2002-04-14 16:57:21.940 104 15660.27 634.75 57053.20 88888.00 2002-04-14 16:57:22.940 104 15660.92 634.63 57052.71 88888.00 2002-04-14 16:57:23.940 104 15660.92 634.87 57053.81 88888.00 2002-04-14 16:57:24.940 104 15660.53 634.26 57053.45 88888.00 2002-04-14 16:57:25.940 104 15661.83 634.50 57052.95 88888.00 2002-04-14 16:57:26.940 104 15660.66 634.26 57052.71 88888.00 2002-04-14 16:57:27.940 104 15660.92 634.75 57053.81 88888.00 2002-04-14 16:57:28.940 104 15661.05 634.87 57052.83 88888.00 2002-04-14 16:57:29.940 104 15660.66 634.75 57053.69 88888.00 2002-04-14 16:57:30.940 104 15661.31 634.87 57053.32 88888.00 2002-04-14 16:57:31.940 104 15660.66 635.37 57053.93 88888.00 2002-04-14 16:57:32.940 104 15660.92 634.63 57054.05 88888.00 2002-04-14 16:57:33.940 104 15660.53 635.25 57053.69 88888.00 2002-04-14 16:57:34.940 104 15660.66 634.13 57053.45 88888.00 2002-04-14 16:57:35.940 104 15659.62 635.99 57053.45 88888.00 2002-04-14 16:57:36.940 104 15659.36 635.87 57053.57 88888.00 2002-04-14 16:57:37.940 104 15659.75 635.37 57053.45 88888.00 2002-04-14 16:57:38.940 104 15659.23 635.62 57053.20 88888.00 2002-04-14 16:57:39.940 104 15658.84 635.62 57053.08 88888.00 2002-04-14 16:57:40.940 104 15658.84 635.74 57052.83 88888.00 2002-04-14 16:57:41.940 104 15658.97 635.87 57052.83 88888.00 2002-04-14 16:57:42.940 104 15658.58 635.37 57053.20 88888.00 2002-04-14 16:57:43.940 104 15658.84 634.38 57053.32 88888.00 2002-04-14 16:57:44.940 104 15659.23 635.25 57053.20 88888.00 2002-04-14 16:57:45.940 104 15659.36 634.63 57053.20 88888.00 2002-04-14 16:57:46.940 104 15659.62 634.87 57052.83 88888.00 2002-04-14 16:57:47.940 104 15659.62 634.75 57052.59 88888.00 2002-04-14 16:57:48.940 104 15659.62 634.50 57052.95 88888.00 2002-04-14 16:57:49.940 104 15660.79 634.13 57053.32 88888.00 2002-04-14 16:57:50.940 104 15660.40 634.75 57052.59 88888.00 2002-04-14 16:57:51.940 104 15661.05 634.63 57053.45 88888.00 2002-04-14 16:57:52.940 104 15660.66 635.25 57052.83 88888.00 2002-04-14 16:57:53.940 104 15660.79 634.87 57053.57 88888.00 2002-04-14 16:57:54.940 104 15660.92 635.25 57052.46 88888.00 2002-04-14 16:57:55.940 104 15660.14 635.25 57052.71 88888.00 2002-04-14 16:57:56.940 104 15660.53 635.00 57052.22 88888.00 2002-04-14 16:57:57.940 104 15660.01 635.99 57053.45 88888.00 2002-04-14 16:57:58.940 104 15659.75 635.12 57053.08 88888.00 2002-04-14 16:57:59.940 104 15658.84 635.74 57053.45 88888.00 2002-04-14 16:58:00.940 104 15658.97 636.11 57053.32 88888.00 2002-04-14 16:58:01.940 104 15658.06 635.74 57052.95 88888.00 2002-04-14 16:58:02.940 104 15657.67 635.87 57053.45 88888.00 2002-04-14 16:58:03.940 104 15657.80 635.74 57053.45 88888.00 2002-04-14 16:58:04.940 104 15657.67 635.99 57053.20 88888.00 2002-04-14 16:58:05.940 104 15657.02 635.37 57052.59 88888.00 2002-04-14 16:58:06.940 104 15657.54 635.87 57052.83 88888.00 2002-04-14 16:58:07.940 104 15657.54 635.74 57053.32 88888.00 2002-04-14 16:58:08.940 104 15657.28 634.75 57053.08 88888.00 2002-04-14 16:58:09.940 104 15658.19 635.12 57053.20 88888.00 2002-04-14 16:58:10.940 104 15658.84 635.25 57053.69 88888.00 2002-04-14 16:58:11.940 104 15659.36 634.26 57053.20 88888.00 2002-04-14 16:58:12.940 104 15659.10 634.87 57053.32 88888.00 2002-04-14 16:58:13.940 104 15659.75 634.38 57052.46 88888.00 2002-04-14 16:58:14.940 104 15659.23 634.87 57053.08 88888.00 2002-04-14 16:58:15.940 104 15659.49 634.26 57052.46 88888.00 2002-04-14 16:58:16.940 104 15659.10 634.75 57052.83 88888.00 2002-04-14 16:58:17.940 104 15659.62 634.50 57052.95 88888.00 2002-04-14 16:58:18.940 104 15659.49 634.38 57052.83 88888.00 2002-04-14 16:58:19.940 104 15658.58 634.87 57052.71 88888.00 2002-04-14 16:58:20.940 104 15658.97 634.75 57053.20 88888.00 2002-04-14 16:58:21.940 104 15658.06 635.12 57052.83 88888.00 2002-04-14 16:58:22.940 104 15658.32 635.12 57052.71 88888.00 2002-04-14 16:58:23.940 104 15658.06 635.00 57052.59 88888.00 2002-04-14 16:58:24.940 104 15658.19 635.25 57052.95 88888.00 2002-04-14 16:58:25.940 104 15657.54 635.25 57052.83 88888.00 2002-04-14 16:58:26.940 104 15657.41 635.00 57052.95 88888.00 2002-04-14 16:58:27.940 104 15657.41 635.25 57053.08 88888.00 2002-04-14 16:58:28.940 104 15657.28 634.63 57053.32 88888.00 2002-04-14 16:58:29.940 104 15657.15 635.25 57052.71 88888.00 2002-04-14 16:58:30.940 104 15657.28 634.63 57052.95 88888.00 2002-04-14 16:58:31.940 104 15657.41 635.12 57052.71 88888.00 2002-04-14 16:58:32.940 104 15657.41 634.26 57053.08 88888.00 2002-04-14 16:58:33.940 104 15657.80 634.87 57052.59 88888.00 2002-04-14 16:58:34.940 104 15657.67 634.38 57052.83 88888.00 2002-04-14 16:58:35.940 104 15658.71 634.63 57052.83 88888.00 2002-04-14 16:58:36.940 104 15659.23 634.50 57053.08 88888.00 2002-04-14 16:58:37.940 104 15658.58 634.75 57052.34 88888.00 2002-04-14 16:58:38.940 104 15658.71 634.75 57052.71 88888.00 2002-04-14 16:58:39.940 104 15658.71 634.50 57052.10 88888.00 2002-04-14 16:58:40.940 104 15659.23 634.50 57052.71 88888.00 2002-04-14 16:58:41.940 104 15658.19 634.38 57052.46 88888.00 2002-04-14 16:58:42.940 104 15658.19 635.12 57052.71 88888.00 2002-04-14 16:58:43.940 104 15657.80 634.75 57052.59 88888.00 2002-04-14 16:58:44.940 104 15657.93 635.12 57052.71 88888.00 2002-04-14 16:58:45.940 104 15657.15 634.87 57052.46 88888.00 2002-04-14 16:58:46.940 104 15656.89 635.12 57052.83 88888.00 2002-04-14 16:58:47.940 104 15657.28 634.38 57052.71 88888.00 2002-04-14 16:58:48.940 104 15657.41 634.01 57053.20 88888.00 2002-04-14 16:58:49.940 104 15657.15 634.87 57052.22 88888.00 2002-04-14 16:58:50.940 104 15657.02 634.50 57052.10 88888.00 2002-04-14 16:58:51.940 104 15656.63 634.75 57052.46 88888.00 2002-04-14 16:58:52.940 104 15656.50 634.50 57052.71 88888.00 2002-04-14 16:58:53.940 104 15657.41 634.87 57051.49 88888.00 2002-04-14 16:58:54.940 104 15656.76 634.63 57052.71 88888.00 2002-04-14 16:58:55.940 104 15657.02 634.50 57052.59 88888.00 2002-04-14 16:58:56.940 104 15657.02 634.38 57052.22 88888.00 2002-04-14 16:58:57.940 104 15657.15 634.26 57052.46 88888.00 2002-04-14 16:58:58.940 104 15657.67 633.51 57052.59 88888.00 2002-04-14 16:58:59.940 104 15657.54 634.13 57052.10 88888.00 2002-04-14 16:59:00.940 104 15657.93 634.01 57051.98 88888.00 2002-04-14 16:59:01.940 104 15658.06 633.88 57052.22 88888.00 2002-04-14 16:59:02.940 104 15658.06 633.88 57052.59 88888.00 2002-04-14 16:59:03.940 104 15658.84 634.38 57052.83 88888.00 2002-04-14 16:59:04.940 104 15658.06 633.64 57051.98 88888.00 2002-04-14 16:59:05.940 104 15658.06 634.26 57051.98 88888.00 2002-04-14 16:59:06.940 104 15658.19 634.63 57052.22 88888.00 2002-04-14 16:59:07.940 104 15657.67 634.26 57051.98 88888.00 2002-04-14 16:59:08.940 104 15657.80 634.13 57052.22 88888.00 2002-04-14 16:59:09.940 104 15658.06 634.50 57051.98 88888.00 2002-04-14 16:59:10.940 104 15657.28 634.75 57052.10 88888.00 2002-04-14 16:59:11.940 104 15657.02 634.87 57051.86 88888.00 2002-04-14 16:59:12.940 104 15657.02 634.87 57051.98 88888.00 2002-04-14 16:59:13.940 104 15656.50 635.00 57052.59 88888.00 2002-04-14 16:59:14.940 104 15656.37 634.01 57052.71 88888.00 2002-04-14 16:59:15.940 104 15655.33 634.75 57052.22 88888.00 2002-04-14 16:59:16.940 104 15655.72 634.13 57052.10 88888.00 2002-04-14 16:59:17.940 104 15656.63 634.75 57052.59 88888.00 2002-04-14 16:59:18.940 104 15656.24 634.26 57052.22 88888.00 2002-04-14 16:59:19.940 104 15656.37 634.75 57051.98 88888.00 2002-04-14 16:59:20.940 104 15656.63 634.87 57051.98 88888.00 2002-04-14 16:59:21.940 104 15656.76 634.50 57051.98 88888.00 2002-04-14 16:59:22.940 104 15655.85 633.76 57051.98 88888.00 2002-04-14 16:59:23.940 104 15656.50 633.76 57052.46 88888.00 2002-04-14 16:59:24.940 104 15656.11 634.50 57051.73 88888.00 2002-04-14 16:59:25.940 104 15657.41 634.50 57051.61 88888.00 2002-04-14 16:59:26.940 104 15656.89 633.76 57051.36 88888.00 2002-04-14 16:59:27.940 104 15657.02 634.50 57052.22 88888.00 2002-04-14 16:59:28.940 104 15656.89 634.26 57052.22 88888.00 2002-04-14 16:59:29.940 104 15657.80 634.38 57052.22 88888.00 2002-04-14 16:59:30.940 104 15657.67 634.50 57051.86 88888.00 2002-04-14 16:59:31.940 104 15657.15 634.26 57051.98 88888.00 2002-04-14 16:59:32.940 104 15656.89 633.51 57052.10 88888.00 2002-04-14 16:59:33.940 104 15657.15 634.38 57052.34 88888.00 2002-04-14 16:59:34.940 104 15657.54 634.01 57052.10 88888.00 2002-04-14 16:59:35.940 104 15657.02 634.87 57052.34 88888.00 2002-04-14 16:59:36.940 104 15656.89 634.50 57051.98 88888.00 2002-04-14 16:59:37.940 104 15656.63 633.88 57051.36 88888.00 2002-04-14 16:59:38.940 104 15656.89 634.26 57052.10 88888.00 2002-04-14 16:59:39.940 104 15656.37 634.38 57051.12 88888.00 2002-04-14 16:59:40.940 104 15656.24 634.26 57051.86 88888.00 2002-04-14 16:59:41.940 104 15655.85 634.38 57051.49 88888.00 2002-04-14 16:59:42.940 104 15655.85 634.38 57051.73 88888.00 2002-04-14 16:59:43.940 104 15655.46 633.88 57052.22 88888.00 2002-04-14 16:59:44.940 104 15656.24 634.13 57051.61 88888.00 2002-04-14 16:59:45.940 104 15655.33 634.01 57051.98 88888.00 2002-04-14 16:59:46.940 104 15655.98 633.88 57052.10 88888.00 2002-04-14 16:59:47.940 104 15656.63 633.76 57052.10 88888.00 2002-04-14 16:59:48.940 104 15655.98 634.38 57052.10 88888.00 2002-04-14 16:59:49.940 104 15656.50 634.75 57051.86 88888.00 2002-04-14 16:59:50.940 104 15656.24 634.38 57052.10 88888.00 2002-04-14 16:59:51.940 104 15655.46 634.26 57051.49 88888.00 2002-04-14 16:59:52.940 104 15656.63 633.88 57051.61 88888.00 2002-04-14 16:59:53.940 104 15656.24 633.76 57051.73 88888.00 2002-04-14 16:59:54.940 104 15655.98 634.26 57051.61 88888.00 2002-04-14 16:59:55.940 104 15655.46 634.50 57052.10 88888.00 2002-04-14 17:00:00.940 104 15656.11 634.01 57051.98 88888.00 2002-04-14 17:00:01.940 104 15655.72 634.13 57051.73 88888.00 2002-04-14 17:00:02.940 104 15656.24 633.88 57052.22 88888.00 2002-04-14 17:00:03.940 104 15655.85 634.01 57051.73 88888.00 2002-04-14 17:00:04.940 104 15655.85 633.88 57051.24 88888.00 2002-04-14 17:00:05.940 104 15656.11 634.13 57051.61 88888.00 2002-04-14 17:00:06.940 104 15656.24 634.38 57052.10 88888.00 2002-04-14 17:00:07.940 104 15655.98 634.38 57051.61 88888.00 2002-04-14 17:00:08.940 104 15655.98 634.63 57051.61 88888.00 2002-04-14 17:00:09.940 104 15655.85 634.38 57051.86 88888.00 2002-04-14 17:00:10.940 104 15655.59 634.50 57051.98 88888.00 2002-04-14 17:00:11.940 104 15654.81 634.26 57051.86 88888.00 2002-04-14 17:00:12.940 104 15655.20 634.38 57052.10 88888.00 2002-04-14 17:00:13.940 104 15654.55 634.38 57051.12 88888.00 2002-04-14 17:00:14.940 104 15654.55 634.75 57051.61 88888.00 2002-04-14 17:00:15.940 104 15654.81 634.13 57052.10 88888.00 2002-04-14 17:00:16.940 104 15655.07 634.87 57051.98 88888.00 2002-04-14 17:00:17.940 104 15655.33 634.87 57052.10 88888.00 2002-04-14 17:00:18.940 104 15654.68 634.63 57051.36 88888.00 2002-04-14 17:00:19.940 104 15655.46 634.26 57051.00 88888.00 2002-04-14 17:00:20.940 104 15655.20 634.26 57051.36 88888.00 2002-04-14 17:00:21.940 104 15655.07 634.50 57050.88 88888.00 2002-04-14 17:00:22.940 104 15655.59 634.75 57051.73 88888.00 2002-04-14 17:00:23.940 104 15655.20 634.63 57051.73 88888.00 2002-04-14 17:00:24.940 104 15655.46 634.75 57051.49 88888.00 2002-04-14 17:00:25.940 104 15655.46 635.00 57051.86 88888.00 2002-04-14 17:00:26.940 104 15655.20 634.13 57050.88 88888.00 2002-04-14 17:00:27.940 104 15655.85 635.25 57051.61 88888.00 2002-04-14 17:00:28.940 104 15655.72 634.87 57051.12 88888.00 2002-04-14 17:00:29.940 104 15655.07 634.63 57051.36 88888.00 2002-04-14 17:00:30.940 104 15654.03 634.38 57051.61 88888.00 2002-04-14 17:00:31.940 104 15654.94 634.75 57051.61 88888.00 2002-04-14 17:00:32.940 104 15654.68 634.87 57051.61 88888.00 2002-04-14 17:00:33.940 104 15655.46 634.63 57051.36 88888.00 2002-04-14 17:00:34.940 104 15654.81 634.38 57051.73 88888.00 2002-04-14 17:00:35.940 104 15655.98 634.50 57051.24 88888.00 2002-04-14 17:00:36.940 104 15654.81 634.75 57051.86 88888.00 2002-04-14 17:00:37.940 104 15655.20 634.63 57051.49 88888.00 2002-04-14 17:00:38.940 104 15655.20 634.50 57051.86 88888.00 2002-04-14 17:00:39.940 104 15655.33 635.25 57051.12 88888.00 2002-04-14 17:00:40.940 104 15654.94 635.49 57051.24 88888.00 2002-04-14 17:00:41.940 104 15655.59 635.00 57050.88 88888.00 2002-04-14 17:00:42.940 104 15655.33 634.63 57051.36 88888.00 2002-04-14 17:00:43.940 104 15655.33 634.75 57051.36 88888.00 2002-04-14 17:00:44.940 104 15654.94 634.87 57051.49 88888.00 2002-04-14 17:00:45.940 104 15654.94 635.37 57051.00 88888.00 2002-04-14 17:00:46.940 104 15654.29 635.49 57050.63 88888.00 2002-04-14 17:00:47.940 104 15654.68 634.75 57051.61 88888.00 2002-04-14 17:00:48.940 104 15654.55 635.74 57051.61 88888.00 2002-04-14 17:00:49.940 104 15654.81 635.87 57051.73 88888.00 2002-04-14 17:00:50.940 104 15655.33 635.12 57051.12 88888.00 2002-04-14 17:00:51.940 104 15654.81 634.87 57051.49 88888.00 2002-04-14 17:00:52.940 104 15655.85 635.74 57052.10 88888.00 2002-04-14 17:00:53.940 104 15655.07 635.25 57050.88 88888.00 2002-04-14 17:00:54.940 104 15654.81 635.74 57051.49 88888.00 2002-04-14 17:00:55.940 104 15655.20 634.75 57051.36 88888.00 2002-04-14 17:00:56.940 104 15654.94 635.00 57051.49 88888.00 2002-04-14 17:00:57.940 104 15654.68 635.99 57051.36 88888.00 2002-04-14 17:00:58.940 104 15654.94 635.62 57051.61 88888.00 2002-04-14 17:00:59.940 104 15655.20 635.87 57051.49 88888.00 2002-04-14 17:01:00.940 104 15654.42 635.12 57051.49 88888.00 2002-04-14 17:01:01.940 104 15654.42 635.25 57051.49 88888.00 2002-04-14 17:01:02.940 104 15654.68 635.25 57051.73 88888.00 2002-04-14 17:01:03.940 104 15654.29 635.62 57050.63 88888.00 2002-04-14 17:01:04.940 104 15654.68 634.75 57050.75 88888.00 2002-04-14 17:01:05.940 104 15654.68 635.62 57051.24 88888.00 2002-04-14 17:01:06.940 104 15654.29 635.62 57051.00 88888.00 2002-04-14 17:01:07.940 104 15655.46 636.48 57051.73 88888.00 2002-04-14 17:01:08.940 104 15655.07 636.36 57051.00 88888.00 2002-04-14 17:01:09.940 104 15655.33 635.99 57051.36 88888.00 2002-04-14 17:01:10.940 104 15655.33 635.87 57050.88 88888.00 2002-04-14 17:01:11.940 104 15655.20 635.62 57051.00 88888.00 2002-04-14 17:01:12.940 104 15654.94 635.62 57050.75 88888.00 2002-04-14 17:01:13.940 104 15654.16 635.25 57051.49 88888.00 2002-04-14 17:01:14.940 104 15653.64 635.49 57051.00 88888.00 2002-04-14 17:01:15.940 104 15654.42 635.99 57051.36 88888.00 2002-04-14 17:01:16.940 104 15653.90 635.37 57051.00 88888.00 2002-04-14 17:01:17.940 104 15654.29 635.62 57051.24 88888.00 2002-04-14 17:01:18.940 104 15653.90 635.12 57051.36 88888.00 2002-04-14 17:01:19.940 104 15655.07 634.87 57051.61 88888.00 2002-04-14 17:01:20.940 104 15655.07 634.75 57051.49 88888.00 2002-04-14 17:01:21.940 104 15655.20 635.99 57051.61 88888.00 2002-04-14 17:01:22.940 104 15655.33 635.00 57051.36 88888.00 2002-04-14 17:01:23.940 104 15655.72 635.49 57050.88 88888.00 2002-04-14 17:01:24.940 104 15655.20 635.00 57050.39 88888.00 2002-04-14 17:01:25.940 104 15656.37 635.74 57051.00 88888.00 2002-04-14 17:01:26.940 104 15656.37 635.49 57050.88 88888.00 2002-04-14 17:01:27.940 104 15656.37 635.99 57051.00 88888.00 2002-04-14 17:01:28.940 104 15656.11 635.74 57050.75 88888.00 2002-04-14 17:01:29.940 104 15656.37 636.98 57051.12 88888.00 2002-04-14 17:01:30.940 104 15655.72 635.99 57051.00 88888.00 2002-04-14 17:01:31.940 104 15655.85 636.36 57051.24 88888.00 2002-04-14 17:01:32.940 104 15655.46 635.87 57051.49 88888.00 2002-04-14 17:01:33.940 104 15655.59 636.36 57051.12 88888.00 2002-04-14 17:01:34.940 104 15655.33 636.11 57051.00 88888.00 2002-04-14 17:01:35.940 104 15653.90 636.48 57051.12 88888.00 2002-04-14 17:01:36.940 104 15654.29 635.74 57050.51 88888.00 2002-04-14 17:01:37.940 104 15654.42 635.87 57051.00 88888.00 2002-04-14 17:01:38.940 104 15654.29 635.87 57050.75 88888.00 2002-04-14 17:01:39.940 104 15654.68 635.74 57051.12 88888.00 2002-04-14 17:01:40.940 104 15655.72 635.87 57051.00 88888.00 2002-04-14 17:01:41.940 104 15656.24 635.37 57051.24 88888.00 2002-04-14 17:01:42.940 104 15655.72 635.74 57050.51 88888.00 2002-04-14 17:01:43.940 104 15656.50 635.12 57051.00 88888.00 2002-04-14 17:01:44.940 104 15656.37 636.11 57051.24 88888.00 2002-04-14 17:01:45.940 104 15655.72 635.00 57051.00 88888.00 2002-04-14 17:01:46.940 104 15655.98 635.74 57050.88 88888.00 2002-04-14 17:01:47.940 104 15656.37 636.11 57051.49 88888.00 2002-04-14 17:01:48.940 104 15656.76 636.11 57051.86 88888.00 2002-04-14 17:01:49.940 104 15656.24 635.74 57051.00 88888.00 2002-04-14 17:01:50.940 104 15655.85 635.12 57051.49 88888.00 2002-04-14 17:01:51.940 104 15655.46 635.87 57050.88 88888.00 2002-04-14 17:01:52.940 104 15655.46 635.00 57051.73 88888.00 2002-04-14 17:01:53.940 104 15655.20 635.62 57051.86 88888.00 2002-04-14 17:01:54.940 104 15654.81 636.11 57051.49 88888.00 2002-04-14 17:01:55.940 104 15655.20 636.36 57052.34 88888.00 2002-04-14 17:01:56.940 104 15655.72 636.48 57051.12 88888.00 2002-04-14 17:01:57.940 104 15655.33 635.99 57051.61 88888.00 2002-04-14 17:01:58.940 104 15655.72 636.24 57051.12 88888.00 2002-04-14 17:01:59.940 104 15655.98 635.87 57051.24 88888.00 2002-04-14 17:02:00.940 104 15655.98 635.99 57051.49 88888.00 2002-04-14 17:02:01.940 104 15655.72 635.99 57051.12 88888.00 2002-04-14 17:02:02.940 104 15655.98 636.24 57051.24 88888.00 2002-04-14 17:02:03.940 104 15655.46 634.87 57051.00 88888.00 2002-04-14 17:02:04.940 104 15657.15 635.99 57051.49 88888.00 2002-04-14 17:02:05.940 104 15655.85 635.25 57051.86 88888.00 2002-04-14 17:02:06.940 104 15656.63 635.12 57050.63 88888.00 2002-04-14 17:02:07.940 104 15656.50 635.74 57051.86 88888.00 2002-04-14 17:02:08.940 104 15656.50 635.87 57051.36 88888.00 2002-04-14 17:02:09.940 104 15655.98 635.62 57051.73 88888.00 2002-04-14 17:02:10.940 104 15655.72 635.49 57051.00 88888.00 2002-04-14 17:02:11.940 104 15656.50 635.74 57051.86 88888.00 2002-04-14 17:02:12.940 104 15655.72 635.99 57051.00 88888.00 2002-04-14 17:02:13.940 104 15655.59 635.87 57051.24 88888.00 2002-04-14 17:02:14.940 104 15656.24 636.61 57051.49 88888.00 2002-04-14 17:02:15.940 104 15655.33 636.48 57051.73 88888.00 2002-04-14 17:02:16.940 104 15656.11 636.48 57051.98 88888.00 2002-04-14 17:02:17.940 104 15655.98 636.36 57052.10 88888.00 2002-04-14 17:02:18.940 104 15655.98 636.61 57051.49 88888.00 2002-04-14 17:02:19.940 104 15656.24 637.23 57051.24 88888.00 2002-04-14 17:02:20.940 104 15656.63 636.36 57051.61 88888.00 2002-04-14 17:02:21.940 104 15656.76 635.99 57051.36 88888.00 2002-04-14 17:02:22.940 104 15656.11 636.61 57051.61 88888.00 2002-04-14 17:02:23.940 104 15655.98 636.24 57051.24 88888.00 2002-04-14 17:02:24.940 104 15656.24 636.98 57051.49 88888.00 2002-04-14 17:02:25.940 104 15656.37 636.73 57051.98 88888.00 2002-04-14 17:02:26.940 104 15655.98 636.86 57051.36 88888.00 2002-04-14 17:02:27.940 104 15656.50 636.11 57051.12 88888.00 2002-04-14 17:02:28.940 104 15656.24 636.36 57051.61 88888.00 2002-04-14 17:02:29.940 104 15656.24 636.48 57051.98 88888.00 2002-04-14 17:02:30.940 104 15656.37 635.99 57051.49 88888.00 2002-04-14 17:02:31.940 104 15656.89 636.11 57051.61 88888.00 2002-04-14 17:02:32.940 104 15655.98 635.87 57051.61 88888.00 2002-04-14 17:02:33.940 104 15655.33 635.87 57051.24 88888.00 2002-04-14 17:02:34.940 104 15656.89 635.99 57051.61 88888.00 2002-04-14 17:02:35.940 104 15657.15 636.24 57051.49 88888.00 2002-04-14 17:02:36.940 104 15657.80 635.99 57051.24 88888.00 2002-04-14 17:02:37.940 104 15656.76 635.99 57051.86 88888.00 2002-04-14 17:02:38.940 104 15656.76 636.24 57051.49 88888.00 2002-04-14 17:02:39.940 104 15657.15 635.74 57051.61 88888.00 2002-04-14 17:02:40.940 104 15656.76 636.11 57051.00 88888.00 2002-04-14 17:02:41.940 104 15657.15 636.86 57051.36 88888.00 2002-04-14 17:02:42.940 104 15656.63 635.99 57051.73 88888.00 2002-04-14 17:02:43.940 104 15656.50 635.49 57051.36 88888.00 2002-04-14 17:02:44.940 104 15657.28 636.36 57051.86 88888.00 2002-04-14 17:02:45.940 104 15657.02 635.99 57052.22 88888.00 2002-04-14 17:02:46.940 104 15657.15 635.62 57052.34 88888.00 2002-04-14 17:02:47.940 104 15656.24 635.99 57051.61 88888.00 2002-04-14 17:02:48.940 104 15655.98 636.36 57051.24 88888.00 2002-04-14 17:02:49.940 104 15656.76 636.11 57051.49 88888.00 2002-04-14 17:02:50.940 104 15656.37 635.87 57051.61 88888.00 2002-04-14 17:02:51.940 104 15657.02 635.62 57051.49 88888.00 2002-04-14 17:02:52.940 104 15656.89 636.11 57051.49 88888.00 2002-04-14 17:02:53.940 104 15656.63 636.48 57051.49 88888.00 2002-04-14 17:02:54.940 104 15656.76 636.24 57051.61 88888.00 2002-04-14 17:02:55.940 104 15656.89 635.74 57051.49 88888.00 2002-04-14 17:02:56.940 104 15656.50 635.87 57051.98 88888.00 2002-04-14 17:02:57.940 104 15657.15 636.48 57051.61 88888.00 2002-04-14 17:02:58.940 104 15656.76 636.24 57051.98 88888.00 2002-04-14 17:02:59.940 104 15657.15 636.11 57051.61 88888.00 2002-04-14 17:03:00.940 104 15656.89 636.11 57052.59 88888.00 2002-04-14 17:03:01.940 104 15656.89 635.87 57051.61 88888.00 2002-04-14 17:03:02.940 104 15657.15 635.87 57051.61 88888.00 2002-04-14 17:03:03.940 104 15657.28 635.87 57051.61 88888.00 2002-04-14 17:03:04.940 104 15657.02 636.48 57052.22 88888.00 2002-04-14 17:03:05.940 104 15657.54 635.62 57052.34 88888.00 2002-04-14 17:03:06.940 104 15657.67 635.99 57052.22 88888.00 2002-04-14 17:03:07.940 104 15657.41 635.25 57052.22 88888.00 2002-04-14 17:03:08.940 104 15657.41 635.12 57051.98 88888.00 2002-04-14 17:03:09.940 104 15657.41 635.00 57051.24 88888.00 2002-04-14 17:03:10.940 104 15658.19 635.87 57051.49 88888.00 2002-04-14 17:03:11.940 104 15657.54 635.25 57051.86 88888.00 2002-04-14 17:03:12.940 104 15657.67 635.12 57051.98 88888.00 2002-04-14 17:03:13.940 104 15658.58 635.25 57052.10 88888.00 2002-04-14 17:03:14.940 104 15657.80 634.87 57051.98 88888.00 2002-04-14 17:03:15.940 104 15657.54 635.74 57051.86 88888.00 2002-04-14 17:03:16.940 104 15657.80 635.87 57052.10 88888.00 2002-04-14 17:03:17.940 104 15657.54 636.11 57051.98 88888.00 2002-04-14 17:03:18.940 104 15657.28 636.11 57052.46 88888.00 2002-04-14 17:03:19.940 104 15657.41 636.73 57052.10 88888.00 2002-04-14 17:03:20.940 104 15657.15 635.87 57052.10 88888.00 2002-04-14 17:03:21.940 104 15657.41 636.24 57052.34 88888.00 2002-04-14 17:03:22.940 104 15657.67 636.11 57052.46 88888.00 2002-04-14 17:03:23.940 104 15657.15 635.87 57052.22 88888.00 2002-04-14 17:03:24.940 104 15657.02 635.99 57051.86 88888.00 2002-04-14 17:03:25.940 104 15657.02 636.11 57052.95 88888.00 2002-04-14 17:03:26.940 104 15657.54 635.87 57052.10 88888.00 2002-04-14 17:03:27.940 104 15657.80 635.00 57052.34 88888.00 2002-04-14 17:03:28.940 104 15657.28 635.49 57051.73 88888.00 2002-04-14 17:03:29.940 104 15657.67 635.00 57052.59 88888.00 2002-04-14 17:03:30.940 104 15657.93 634.63 57052.59 88888.00 2002-04-14 17:03:31.940 104 15657.41 635.00 57052.46 88888.00 2002-04-14 17:03:32.940 104 15658.19 634.87 57051.98 88888.00 2002-04-14 17:03:33.940 104 15657.93 635.00 57051.73 88888.00 2002-04-14 17:03:34.940 104 15657.80 634.87 57051.98 88888.00 2002-04-14 17:03:35.940 104 15657.67 634.50 57051.73 88888.00 2002-04-14 17:03:36.940 104 15658.45 634.75 57052.22 88888.00 2002-04-14 17:03:37.940 104 15658.19 635.00 57052.34 88888.00 2002-04-14 17:03:38.940 104 15657.80 635.00 57052.71 88888.00 2002-04-14 17:03:39.940 104 15657.41 635.12 57052.46 88888.00 2002-04-14 17:03:40.940 104 15657.15 634.38 57052.22 88888.00 2002-04-14 17:03:41.940 104 15657.54 635.74 57052.10 88888.00 2002-04-14 17:03:42.940 104 15657.02 635.00 57052.71 88888.00 2002-04-14 17:03:43.940 104 15656.37 635.00 57053.08 88888.00 2002-04-14 17:03:44.940 104 15657.67 635.00 57052.59 88888.00 2002-04-14 17:03:45.940 104 15657.54 635.49 57052.83 88888.00 2002-04-14 17:03:46.940 104 15656.76 635.12 57052.59 88888.00 2002-04-14 17:03:47.940 104 15657.02 635.25 57052.71 88888.00 2002-04-14 17:03:48.940 104 15657.93 635.87 57052.10 88888.00 2002-04-14 17:03:49.940 104 15657.67 635.49 57051.61 88888.00 2002-04-14 17:03:50.940 104 15658.06 635.49 57052.95 88888.00 2002-04-14 17:03:51.940 104 15657.54 634.50 57052.34 88888.00 2002-04-14 17:03:52.940 104 15657.93 635.37 57052.95 88888.00 2002-04-14 17:03:53.940 104 15657.67 635.62 57052.71 88888.00 2002-04-14 17:03:54.940 104 15658.06 635.62 57052.71 88888.00 2002-04-14 17:03:55.940 104 15657.67 635.12 57052.22 88888.00 2002-04-14 17:03:56.940 104 15658.19 635.37 57052.46 88888.00 2002-04-14 17:03:57.940 104 15658.06 635.25 57052.95 88888.00 2002-04-14 17:03:58.940 104 15657.41 635.00 57052.83 88888.00 2002-04-14 17:03:59.940 104 15658.45 634.75 57052.71 88888.00 2002-04-14 17:04:00.940 104 15658.19 634.75 57052.83 88888.00 2002-04-14 17:04:01.940 104 15658.32 634.38 57052.59 88888.00 2002-04-14 17:04:02.940 104 15658.84 634.63 57052.95 88888.00 2002-04-14 17:04:03.940 104 15658.19 634.75 57052.46 88888.00 2002-04-14 17:04:04.940 104 15658.58 634.87 57053.08 88888.00 2002-04-14 17:04:05.940 104 15658.97 634.13 57052.71 88888.00 2002-04-14 17:04:06.940 104 15658.97 634.38 57052.71 88888.00 2002-04-14 17:04:07.940 104 15659.23 635.12 57052.95 88888.00 2002-04-14 17:04:08.940 104 15659.49 634.38 57052.71 88888.00 2002-04-14 17:04:09.940 104 15658.58 634.87 57052.59 88888.00 2002-04-14 17:04:10.940 104 15659.23 634.63 57053.08 88888.00 2002-04-14 17:04:11.940 104 15659.10 634.50 57052.34 88888.00 2002-04-14 17:04:12.940 104 15658.45 635.00 57053.08 88888.00 2002-04-14 17:04:13.940 104 15658.58 634.75 57053.20 88888.00 2002-04-14 17:04:14.940 104 15658.45 635.49 57052.83 88888.00 2002-04-14 17:04:15.940 104 15658.97 635.12 57052.83 88888.00 2002-04-14 17:04:16.940 104 15658.45 635.12 57052.83 88888.00 2002-04-14 17:04:17.940 104 15658.97 635.49 57052.46 88888.00 2002-04-14 17:04:18.940 104 15658.71 635.49 57052.95 88888.00 2002-04-14 17:04:19.940 104 15658.32 635.37 57053.20 88888.00 2002-04-14 17:04:20.940 104 15658.71 634.75 57053.08 88888.00 2002-04-14 17:04:21.940 104 15658.71 635.00 57053.45 88888.00 2002-04-14 17:04:22.940 104 15658.58 635.12 57052.59 88888.00 2002-04-14 17:04:23.940 104 15658.71 634.75 57053.45 88888.00 2002-04-14 17:04:24.940 104 15659.49 635.00 57052.10 88888.00 2002-04-14 17:04:25.940 104 15658.84 634.75 57053.08 88888.00 2002-04-14 17:04:26.940 104 15658.84 634.26 57052.59 88888.00 2002-04-14 17:04:27.940 104 15659.23 633.76 57053.08 88888.00 2002-04-14 17:04:28.940 104 15659.23 634.26 57052.95 88888.00 2002-04-14 17:04:29.940 104 15659.62 634.50 57052.95 88888.00 2002-04-14 17:04:30.940 104 15659.10 634.75 57052.83 88888.00 2002-04-14 17:04:31.940 104 15659.36 634.13 57053.45 88888.00 2002-04-14 17:04:32.940 104 15659.36 633.64 57053.32 88888.00 2002-04-14 17:04:33.940 104 15658.84 634.13 57053.20 88888.00 2002-04-14 17:04:34.940 104 15658.84 634.63 57053.08 88888.00 2002-04-14 17:04:35.940 104 15658.58 634.13 57052.34 88888.00 2002-04-14 17:04:36.940 104 15658.19 634.87 57053.32 88888.00 2002-04-14 17:04:37.940 104 15658.84 634.75 57053.20 88888.00 2002-04-14 17:04:38.940 104 15658.84 634.63 57053.57 88888.00 2002-04-14 17:04:39.940 104 15659.75 634.63 57053.20 88888.00 2002-04-14 17:04:40.940 104 15660.01 634.26 57053.57 88888.00 2002-04-14 17:04:41.940 104 15659.75 634.01 57053.20 88888.00 2002-04-14 17:04:42.940 104 15658.71 634.01 57052.71 88888.00 2002-04-14 17:04:43.940 104 15660.14 634.01 57052.83 88888.00 2002-04-14 17:04:44.940 104 15659.75 634.38 57053.57 88888.00 2002-04-14 17:04:45.940 104 15659.75 633.51 57053.69 88888.00 2002-04-14 17:04:46.940 104 15660.14 634.13 57053.69 88888.00 2002-04-14 17:04:47.940 104 15660.27 634.01 57052.95 88888.00 2002-04-14 17:04:48.940 104 15659.49 633.88 57053.08 88888.00 2002-04-14 17:04:49.940 104 15659.75 634.38 57053.20 88888.00 2002-04-14 17:04:50.940 104 15660.01 634.13 57053.93 88888.00 2002-04-14 17:04:51.940 104 15660.66 634.01 57053.20 88888.00 2002-04-14 17:04:52.940 104 15660.01 634.50 57053.93 88888.00 2002-04-14 17:04:53.940 104 15660.40 634.26 57053.20 88888.00 2002-04-14 17:04:54.940 104 15660.14 634.38 57052.95 88888.00 2002-04-14 17:04:55.940 104 15660.66 634.63 57053.20 88888.00 2002-04-14 17:04:56.940 104 15659.62 633.39 57053.08 88888.00 2002-04-14 17:04:57.940 104 15660.27 634.13 57053.08 88888.00 2002-04-14 17:04:58.940 104 15659.49 634.50 57053.32 88888.00 2002-04-14 17:04:59.940 104 15659.88 634.13 57054.18 88888.00 2002-04-14 17:05:00.940 104 15659.88 634.26 57053.69 88888.00 2002-04-14 17:05:01.940 104 15659.75 633.39 57053.45 88888.00 2002-04-14 17:05:02.940 104 15659.88 633.88 57053.45 88888.00 2002-04-14 17:05:03.940 104 15660.01 632.89 57053.08 88888.00 2002-04-14 17:05:04.940 104 15659.88 633.14 57053.32 88888.00 2002-04-14 17:05:05.940 104 15659.62 633.64 57053.57 88888.00 2002-04-14 17:05:06.940 104 15660.40 633.26 57053.20 88888.00 2002-04-14 17:05:07.940 104 15660.01 633.14 57053.20 88888.00 2002-04-14 17:05:08.940 104 15659.75 633.26 57053.69 88888.00 2002-04-14 17:05:09.940 104 15660.66 632.77 57053.08 88888.00 2002-04-14 17:05:10.940 104 15660.01 632.52 57052.59 88888.00 2002-04-14 17:05:11.940 104 15660.79 633.14 57053.20 88888.00 2002-04-14 17:05:12.940 104 15660.40 633.26 57053.45 88888.00 2002-04-14 17:05:13.940 104 15660.14 633.76 57053.57 88888.00 2002-04-14 17:05:14.940 104 15660.66 633.02 57053.57 88888.00 2002-04-14 17:05:15.940 104 15660.14 633.02 57053.45 88888.00 2002-04-14 17:05:16.940 104 15660.01 633.26 57053.32 88888.00 2002-04-14 17:05:17.940 104 15660.40 633.26 57053.32 88888.00 2002-04-14 17:05:18.940 104 15659.88 633.76 57053.69 88888.00 2002-04-14 17:05:19.940 104 15660.01 633.02 57054.18 88888.00 2002-04-14 17:05:20.940 104 15659.88 632.89 57054.30 88888.00 2002-04-14 17:05:21.940 104 15659.75 633.39 57053.57 88888.00 2002-04-14 17:05:22.940 104 15659.62 632.65 57054.05 88888.00 2002-04-14 17:05:23.940 104 15659.23 632.65 57053.32 88888.00 2002-04-14 17:05:24.940 104 15659.49 632.65 57053.45 88888.00 2002-04-14 17:05:25.940 104 15658.84 632.03 57053.93 88888.00 2002-04-14 17:05:26.940 104 15659.10 632.27 57053.93 88888.00 2002-04-14 17:05:27.940 104 15659.10 632.52 57053.45 88888.00 2002-04-14 17:05:28.940 104 15659.10 633.02 57053.69 88888.00 2002-04-14 17:05:29.940 104 15659.23 632.03 57053.45 88888.00 2002-04-14 17:05:30.940 104 15658.84 632.27 57053.81 88888.00 2002-04-14 17:05:31.940 104 15658.84 632.15 57053.69 88888.00 2002-04-14 17:05:32.940 104 15658.45 631.28 57053.93 88888.00 2002-04-14 17:05:33.940 104 15658.71 631.65 57054.05 88888.00 2002-04-14 17:05:34.940 104 15658.32 632.15 57053.20 88888.00 2002-04-14 17:05:35.940 104 15658.84 631.41 57053.57 88888.00 2002-04-14 17:05:36.940 104 15659.36 631.90 57053.32 88888.00 2002-04-14 17:05:37.940 104 15658.45 631.78 57053.81 88888.00 2002-04-14 17:05:38.940 104 15658.32 632.03 57053.69 88888.00 2002-04-14 17:05:39.940 104 15658.19 632.40 57054.05 88888.00 2002-04-14 17:05:40.940 104 15658.58 632.15 57053.32 88888.00 2002-04-14 17:05:41.940 104 15657.93 632.27 57053.32 88888.00 2002-04-14 17:05:42.940 104 15657.67 632.52 57053.57 88888.00 2002-04-14 17:05:43.940 104 15656.89 631.53 57053.08 88888.00 2002-04-14 17:05:44.940 104 15657.80 632.03 57053.57 88888.00 2002-04-14 17:05:45.940 104 15657.93 631.65 57053.81 88888.00 2002-04-14 17:05:46.940 104 15657.67 631.78 57052.95 88888.00 2002-04-14 17:05:47.940 104 15656.89 631.78 57053.57 88888.00 2002-04-14 17:05:48.940 104 15656.89 632.15 57053.93 88888.00 2002-04-14 17:05:49.940 104 15657.15 631.65 57052.59 88888.00 2002-04-14 17:05:50.940 104 15657.15 631.28 57053.08 88888.00 2002-04-14 17:05:51.940 104 15657.15 631.90 57053.32 88888.00 2002-04-14 17:05:52.940 104 15656.50 631.65 57053.20 88888.00 2002-04-14 17:05:53.940 104 15656.63 631.28 57052.71 88888.00 2002-04-14 17:05:54.940 104 15656.89 630.79 57053.08 88888.00 2002-04-14 17:05:55.940 104 15656.76 631.16 57053.93 88888.00 2002-04-14 17:05:56.940 104 15657.02 630.42 57053.81 88888.00 2002-04-14 17:05:57.940 104 15656.89 630.54 57053.32 88888.00 2002-04-14 17:05:58.940 104 15657.28 630.42 57053.20 88888.00 2002-04-14 17:05:59.940 104 15657.02 631.41 57053.32 88888.00 2002-04-14 17:06:00.940 104 15656.76 630.54 57052.46 88888.00 2002-04-14 17:06:01.940 104 15657.02 630.79 57053.93 88888.00 2002-04-14 17:06:02.940 104 15656.76 630.91 57053.45 88888.00 2002-04-14 17:06:03.940 104 15656.76 631.04 57052.83 88888.00 2002-04-14 17:06:04.940 104 15656.50 630.66 57052.71 88888.00 2002-04-14 17:06:05.940 104 15656.24 631.90 57053.45 88888.00 2002-04-14 17:06:06.940 104 15655.98 631.41 57053.32 88888.00 2002-04-14 17:06:07.940 104 15655.20 632.52 57053.45 88888.00 2002-04-14 17:06:08.940 104 15654.68 631.28 57052.95 88888.00 2002-04-14 17:06:09.940 104 15654.29 631.90 57053.45 88888.00 2002-04-14 17:06:10.940 104 15653.64 632.15 57053.81 88888.00 2002-04-14 17:06:11.940 104 15655.07 631.90 57053.20 88888.00 2002-04-14 17:06:12.940 104 15654.03 632.03 57053.08 88888.00 2002-04-14 17:06:13.940 104 15654.16 632.40 57052.95 88888.00 2002-04-14 17:06:14.940 104 15653.77 631.41 57052.71 88888.00 2002-04-14 17:06:15.940 104 15654.03 631.65 57053.20 88888.00 2002-04-14 17:06:16.940 104 15653.51 631.53 57052.59 88888.00 2002-04-14 17:06:17.940 104 15654.68 631.16 57051.98 88888.00 2002-04-14 17:06:18.940 104 15653.90 631.28 57052.22 88888.00 2002-04-14 17:06:19.940 104 15654.16 631.04 57052.22 88888.00 2002-04-14 17:06:20.940 104 15653.38 630.79 57051.73 88888.00 2002-04-14 17:06:21.940 104 15654.29 631.53 57052.59 88888.00 2002-04-14 17:06:22.940 104 15653.90 630.91 57052.22 88888.00 2002-04-14 17:06:23.940 104 15654.03 630.79 57052.59 88888.00 2002-04-14 17:06:24.940 104 15653.90 631.04 57052.46 88888.00 2002-04-14 17:06:25.940 104 15653.77 631.16 57052.22 88888.00 2002-04-14 17:06:26.940 104 15653.38 630.91 57052.22 88888.00 2002-04-14 17:06:27.940 104 15653.25 631.16 57051.73 88888.00 2002-04-14 17:06:28.940 104 15653.25 631.41 57051.86 88888.00 2002-04-14 17:06:29.940 104 15653.25 631.65 57052.46 88888.00 2002-04-14 17:06:30.940 104 15653.25 632.03 57052.10 88888.00 2002-04-14 17:06:31.940 104 15652.73 632.27 57051.73 88888.00 2002-04-14 17:06:32.940 104 15653.12 631.28 57052.22 88888.00 2002-04-14 17:06:33.940 104 15652.60 631.78 57051.61 88888.00 2002-04-14 17:06:34.940 104 15652.86 631.65 57051.36 88888.00 2002-04-14 17:06:35.940 104 15652.34 632.27 57052.10 88888.00 2002-04-14 17:06:36.940 104 15652.99 632.03 57051.73 88888.00 2002-04-14 17:06:37.940 104 15652.21 632.52 57051.36 88888.00 2002-04-14 17:06:38.940 104 15652.21 632.03 57051.12 88888.00 2002-04-14 17:06:39.940 104 15652.86 632.27 57051.49 88888.00 2002-04-14 17:06:40.940 104 15652.21 632.15 57051.49 88888.00 2002-04-14 17:06:41.940 104 15652.86 632.15 57051.73 88888.00 2002-04-14 17:06:42.940 104 15652.21 631.78 57051.49 88888.00 2002-04-14 17:06:43.940 104 15652.73 632.27 57051.49 88888.00 2002-04-14 17:06:44.940 104 15653.51 631.90 57051.86 88888.00 2002-04-14 17:06:45.940 104 15652.86 632.03 57051.36 88888.00 2002-04-14 17:06:46.940 104 15652.99 632.52 57050.88 88888.00 2002-04-14 17:06:47.940 104 15652.60 632.52 57051.00 88888.00 2002-04-14 17:06:48.940 104 15652.47 633.02 57051.49 88888.00 2002-04-14 17:06:49.940 104 15652.60 631.65 57051.12 88888.00 2002-04-14 17:06:50.940 104 15652.21 632.27 57051.12 88888.00 2002-04-14 17:06:51.940 104 15652.34 632.77 57051.98 88888.00 2002-04-14 17:06:52.940 104 15651.43 632.77 57051.36 88888.00 2002-04-14 17:06:53.940 104 15651.43 632.27 57051.12 88888.00 2002-04-14 17:06:54.940 104 15651.69 633.02 57050.75 88888.00 2002-04-14 17:06:55.940 104 15651.30 632.40 57051.73 88888.00 2002-04-14 17:06:56.940 104 15650.91 633.26 57050.63 88888.00 2002-04-14 17:06:57.940 104 15651.30 632.40 57050.88 88888.00 2002-04-14 17:06:58.940 104 15651.04 632.52 57051.12 88888.00 2002-04-14 17:06:59.940 104 15651.30 632.77 57050.39 88888.00 2002-04-14 17:07:00.940 104 15651.30 632.27 57050.75 88888.00 2002-04-14 17:07:01.940 104 15651.17 632.27 57051.12 88888.00 2002-04-14 17:07:02.940 104 15650.52 631.90 57051.24 88888.00 2002-04-14 17:07:03.940 104 15651.30 631.78 57050.75 88888.00 2002-04-14 17:07:04.940 104 15651.82 632.15 57051.00 88888.00 2002-04-14 17:07:05.940 104 15651.82 632.15 57051.12 88888.00 2002-04-14 17:07:06.940 104 15652.21 632.03 57050.27 88888.00 2002-04-14 17:07:07.940 104 15652.60 632.77 57050.63 88888.00 2002-04-14 17:07:08.940 104 15652.60 632.40 57050.39 88888.00 2002-04-14 17:07:09.940 104 15652.99 632.27 57050.27 88888.00 2002-04-14 17:07:10.940 104 15652.34 632.65 57049.53 88888.00 2002-04-14 17:07:11.940 104 15652.60 632.89 57049.65 88888.00 2002-04-14 17:07:12.940 104 15651.56 632.77 57050.51 88888.00 2002-04-14 17:07:13.940 104 15652.34 633.14 57050.39 88888.00 2002-04-14 17:07:14.940 104 15651.69 633.02 57050.27 88888.00 2002-04-14 17:07:15.940 104 15651.43 633.76 57050.39 88888.00 2002-04-14 17:07:16.940 104 15651.43 633.02 57050.27 88888.00 2002-04-14 17:07:17.940 104 15651.17 633.51 57049.78 88888.00 2002-04-14 17:07:18.940 104 15651.17 633.39 57050.02 88888.00 2002-04-14 17:07:19.940 104 15651.69 633.51 57049.78 88888.00 2002-04-14 17:07:20.940 104 15651.17 633.51 57050.27 88888.00 2002-04-14 17:07:21.940 104 15651.30 633.39 57050.02 88888.00 2002-04-14 17:07:22.940 104 15651.30 633.88 57049.90 88888.00 2002-04-14 17:07:23.940 104 15651.95 633.02 57050.51 88888.00 2002-04-14 17:07:24.940 104 15651.69 633.02 57050.14 88888.00 2002-04-14 17:07:25.940 104 15651.69 633.14 57049.90 88888.00 2002-04-14 17:07:26.940 104 15652.21 633.51 57049.78 88888.00 2002-04-14 17:07:27.940 104 15652.21 633.51 57050.14 88888.00 2002-04-14 17:07:28.940 104 15652.21 633.14 57050.02 88888.00 2002-04-14 17:07:29.940 104 15651.82 633.14 57050.39 88888.00 2002-04-14 17:07:30.940 104 15651.95 633.26 57050.14 88888.00 2002-04-14 17:07:31.940 104 15652.34 633.39 57049.78 88888.00 2002-04-14 17:07:32.940 104 15651.82 633.51 57049.53 88888.00 2002-04-14 17:07:33.940 104 15651.04 632.77 57049.65 88888.00 2002-04-14 17:07:34.940 104 15652.08 633.88 57049.90 88888.00 2002-04-14 17:07:35.940 104 15651.95 633.14 57049.78 88888.00 2002-04-14 17:07:36.940 104 15652.34 633.76 57049.90 88888.00 2002-04-14 17:07:37.940 104 15652.21 633.76 57049.78 88888.00 2002-04-14 17:07:38.940 104 15651.17 632.77 57050.51 88888.00 2002-04-14 17:07:39.940 104 15651.56 633.76 57050.14 88888.00 2002-04-14 17:07:40.940 104 15651.95 633.64 57050.63 88888.00 2002-04-14 17:07:41.940 104 15652.99 633.51 57049.41 88888.00 2002-04-14 17:07:42.940 104 15651.69 633.64 57050.02 88888.00 2002-04-14 17:07:43.940 104 15652.21 634.38 57049.78 88888.00 2002-04-14 17:07:44.940 104 15652.34 633.26 57049.16 88888.00 2002-04-14 17:07:45.940 104 15651.43 634.38 57049.90 88888.00 2002-04-14 17:07:46.940 104 15651.43 633.51 57049.90 88888.00 2002-04-14 17:07:47.940 104 15651.82 633.64 57049.53 88888.00 2002-04-14 17:07:48.940 104 15651.56 634.26 57049.53 88888.00 2002-04-14 17:07:49.940 104 15652.08 633.76 57049.78 88888.00 2002-04-14 17:07:50.940 104 15652.08 633.64 57050.51 88888.00 2002-04-14 17:07:51.940 104 15652.47 634.26 57049.41 88888.00 2002-04-14 17:07:52.940 104 15652.60 634.13 57048.92 88888.00 2002-04-14 17:07:53.940 104 15652.21 633.76 57048.92 88888.00 2002-04-14 17:07:54.940 104 15651.82 634.63 57049.16 88888.00 2002-04-14 17:07:55.940 104 15652.34 634.75 57049.78 88888.00 2002-04-14 17:07:56.940 104 15652.86 634.13 57049.53 88888.00 2002-04-14 17:07:57.940 104 15652.21 633.26 57048.55 88888.00 2002-04-14 17:07:58.940 104 15652.60 633.64 57049.04 88888.00 2002-04-14 17:07:59.940 104 15652.60 634.26 57049.78 88888.00 2002-04-14 17:08:00.940 104 15652.73 634.13 57049.29 88888.00 2002-04-14 17:08:01.940 104 15652.60 634.01 57050.02 88888.00 2002-04-14 17:08:02.940 104 15652.86 633.88 57050.02 88888.00 2002-04-14 17:08:03.940 104 15652.73 634.26 57050.14 88888.00 2002-04-14 17:08:04.940 104 15652.60 633.88 57050.27 88888.00 2002-04-14 17:08:05.940 104 15652.60 634.01 57049.78 88888.00 2002-04-14 17:08:06.940 104 15651.82 634.26 57049.41 88888.00 2002-04-14 17:08:07.940 104 15652.73 634.13 57050.02 88888.00 2002-04-14 17:08:08.940 104 15651.95 633.76 57048.92 88888.00 2002-04-14 17:08:09.940 104 15652.21 633.51 57049.53 88888.00 2002-04-14 17:08:10.940 104 15652.08 634.13 57050.02 88888.00 2002-04-14 17:08:11.940 104 15651.82 634.26 57049.41 88888.00 2002-04-14 17:08:12.940 104 15653.12 633.26 57049.78 88888.00 2002-04-14 17:08:13.940 104 15652.47 633.88 57049.53 88888.00 2002-04-14 17:08:14.940 104 15652.34 633.64 57049.65 88888.00 2002-04-14 17:08:15.940 104 15652.34 634.01 57049.29 88888.00 2002-04-14 17:08:16.940 104 15653.25 633.88 57049.41 88888.00 2002-04-14 17:08:17.940 104 15653.25 633.64 57049.78 88888.00 2002-04-14 17:08:18.940 104 15652.99 633.14 57050.14 88888.00 2002-04-14 17:08:19.940 104 15653.38 633.39 57048.80 88888.00 2002-04-14 17:08:20.940 104 15652.60 633.76 57049.41 88888.00 2002-04-14 17:08:21.940 104 15653.77 633.26 57048.80 88888.00 2002-04-14 17:08:22.940 104 15652.86 632.65 57049.04 88888.00 2002-04-14 17:08:23.940 104 15653.25 633.39 57049.16 88888.00 2002-04-14 17:08:24.940 104 15653.12 633.88 57049.41 88888.00 2002-04-14 17:08:25.940 104 15653.38 633.14 57049.53 88888.00 2002-04-14 17:08:26.940 104 15653.25 633.51 57049.90 88888.00 2002-04-14 17:08:27.940 104 15652.86 633.64 57049.53 88888.00 2002-04-14 17:08:28.940 104 15653.64 632.27 57048.80 88888.00 2002-04-14 17:08:29.940 104 15653.38 634.01 57048.80 88888.00 2002-04-14 17:08:30.940 104 15653.51 632.65 57049.16 88888.00 2002-04-14 17:08:31.940 104 15654.29 633.76 57049.78 88888.00 2002-04-14 17:08:32.940 104 15654.03 633.64 57049.90 88888.00 2002-04-14 17:08:33.940 104 15654.16 632.77 57049.16 88888.00 2002-04-14 17:08:34.940 104 15654.29 633.14 57049.53 88888.00 2002-04-14 17:08:35.940 104 15654.42 633.51 57049.90 88888.00 2002-04-14 17:08:36.940 104 15654.03 633.51 57049.29 88888.00 2002-04-14 17:08:37.940 104 15654.03 633.26 57049.53 88888.00 2002-04-14 17:08:38.940 104 15654.03 633.51 57048.80 88888.00 2002-04-14 17:08:39.940 104 15653.77 634.01 57049.90 88888.00 2002-04-14 17:08:40.940 104 15652.21 633.88 57049.78 88888.00 2002-04-14 17:08:41.940 104 15653.25 633.14 57049.53 88888.00 2002-04-14 17:08:42.940 104 15653.38 634.13 57049.53 88888.00 2002-04-14 17:08:43.940 104 15653.77 633.26 57050.02 88888.00 2002-04-14 17:08:44.940 104 15652.86 633.26 57049.65 88888.00 2002-04-14 17:08:45.940 104 15653.12 633.39 57049.65 88888.00 2002-04-14 17:08:46.940 104 15654.29 633.14 57049.65 88888.00 2002-04-14 17:08:47.940 104 15653.64 633.39 57050.14 88888.00 2002-04-14 17:08:48.940 104 15654.42 632.77 57048.68 88888.00 2002-04-14 17:08:49.940 104 15655.20 632.27 57049.41 88888.00 2002-04-14 17:08:50.940 104 15654.94 632.52 57049.53 88888.00 2002-04-14 17:08:51.940 104 15655.07 633.14 57049.53 88888.00 2002-04-14 17:08:52.940 104 15654.42 633.02 57049.16 88888.00 2002-04-14 17:08:53.940 104 15654.29 633.02 57049.16 88888.00 2002-04-14 17:08:54.940 104 15654.03 633.14 57049.29 88888.00 2002-04-14 17:08:55.940 104 15654.29 632.77 57049.41 88888.00 2002-04-14 17:08:56.940 104 15653.90 632.89 57049.41 88888.00 2002-04-14 17:08:57.940 104 15653.77 633.14 57050.27 88888.00 2002-04-14 17:08:58.940 104 15654.68 632.27 57050.02 88888.00 2002-04-14 17:08:59.940 104 15654.03 633.26 57049.41 88888.00 2002-04-14 17:09:00.940 104 15653.77 632.77 57049.78 88888.00 2002-04-14 17:09:01.940 104 15654.03 632.65 57049.65 88888.00 2002-04-14 17:09:02.940 104 15654.68 632.15 57049.29 88888.00 2002-04-14 17:09:03.940 104 15654.94 632.77 57049.29 88888.00 2002-04-14 17:09:04.940 104 15654.81 633.39 57050.02 88888.00 2002-04-14 17:09:05.940 104 15655.20 632.89 57049.78 88888.00 2002-04-14 17:09:06.940 104 15655.33 632.77 57049.53 88888.00 2002-04-14 17:09:07.940 104 15655.33 633.26 57049.41 88888.00 2002-04-14 17:09:08.940 104 15655.20 632.77 57049.41 88888.00 2002-04-14 17:09:09.940 104 15654.55 633.02 57048.92 88888.00 2002-04-14 17:09:10.940 104 15654.68 633.39 57049.53 88888.00 2002-04-14 17:09:11.940 104 15654.68 633.88 57049.90 88888.00 2002-04-14 17:09:12.940 104 15654.42 633.88 57049.78 88888.00 2002-04-14 17:09:13.940 104 15654.16 633.76 57049.78 88888.00 2002-04-14 17:09:14.940 104 15654.81 634.13 57049.29 88888.00 2002-04-14 17:09:15.940 104 15653.77 634.01 57049.90 88888.00 2002-04-14 17:09:16.940 104 15653.90 633.14 57049.90 88888.00 2002-04-14 17:09:17.940 104 15653.77 633.51 57049.29 88888.00 2002-04-14 17:09:18.940 104 15653.90 633.51 57049.04 88888.00 2002-04-14 17:09:19.940 104 15653.51 633.39 57049.29 88888.00 2002-04-14 17:09:20.940 104 15654.42 633.51 57048.80 88888.00 2002-04-14 17:09:21.940 104 15654.42 633.64 57050.14 88888.00 2002-04-14 17:09:22.940 104 15654.94 633.02 57048.92 88888.00 2002-04-14 17:09:23.940 104 15654.03 632.65 57049.41 88888.00 2002-04-14 17:09:24.940 104 15654.94 632.89 57048.92 88888.00 2002-04-14 17:09:25.940 104 15655.20 632.89 57049.41 88888.00 2002-04-14 17:09:26.940 104 15654.94 632.89 57049.04 88888.00 2002-04-14 17:09:27.940 104 15655.07 632.40 57049.41 88888.00 2002-04-14 17:09:28.940 104 15655.20 632.40 57049.41 88888.00 2002-04-14 17:09:29.940 104 15655.20 632.89 57049.04 88888.00 2002-04-14 17:09:30.940 104 15655.33 633.39 57049.29 88888.00 2002-04-14 17:09:31.940 104 15656.24 632.77 57049.04 88888.00 2002-04-14 17:09:32.940 104 15655.46 633.51 57049.65 88888.00 2002-04-14 17:09:33.940 104 15655.33 634.13 57049.65 88888.00 2002-04-14 17:09:34.940 104 15655.07 634.26 57049.04 88888.00 2002-04-14 17:09:35.940 104 15654.81 633.76 57049.78 88888.00 2002-04-14 17:09:36.940 104 15655.33 634.38 57049.78 88888.00 2002-04-14 17:09:37.940 104 15654.94 633.76 57049.04 88888.00 2002-04-14 17:09:38.940 104 15654.68 634.87 57049.53 88888.00 2002-04-14 17:09:39.940 104 15654.55 634.50 57049.65 88888.00 2002-04-14 17:09:40.940 104 15655.20 634.87 57049.41 88888.00 2002-04-14 17:09:41.940 104 15655.20 634.26 57049.29 88888.00 2002-04-14 17:09:42.940 104 15654.81 633.64 57049.41 88888.00 2002-04-14 17:09:43.940 104 15654.68 634.01 57049.04 88888.00 2002-04-14 17:09:44.940 104 15654.94 633.26 57050.14 88888.00 2002-04-14 17:09:45.940 104 15655.72 633.39 57049.29 88888.00 2002-04-14 17:09:46.940 104 15655.85 633.02 57049.29 88888.00 2002-04-14 17:09:47.940 104 15655.07 633.64 57049.29 88888.00 2002-04-14 17:09:48.940 104 15655.72 633.39 57049.29 88888.00 2002-04-14 17:09:49.940 104 15655.46 633.02 57050.02 88888.00 2002-04-14 17:09:50.940 104 15656.50 632.77 57048.80 88888.00 2002-04-14 17:09:51.940 104 15655.59 632.77 57049.53 88888.00 2002-04-14 17:09:52.940 104 15656.24 632.65 57048.80 88888.00 2002-04-14 17:09:53.940 104 15656.63 632.89 57049.41 88888.00 2002-04-14 17:09:54.940 104 15656.24 632.89 57049.41 88888.00 2002-04-14 17:09:55.940 104 15656.76 633.14 57048.92 88888.00 2002-04-14 17:09:56.940 104 15657.02 632.89 57049.65 88888.00 2002-04-14 17:09:57.940 104 15656.11 633.02 57049.78 88888.00 2002-04-14 17:09:58.940 104 15655.98 633.76 57049.29 88888.00 2002-04-14 17:09:59.940 104 15655.33 633.51 57049.04 88888.00 2002-04-14 17:10:00.940 104 15655.33 632.77 57049.65 88888.00 2002-04-14 17:10:01.940 104 15655.59 633.26 57049.16 88888.00 2002-04-14 17:10:02.940 104 15655.98 634.26 57049.41 88888.00 2002-04-14 17:10:03.940 104 15656.11 633.39 57049.04 88888.00 2002-04-14 17:10:04.940 104 15655.72 634.01 57049.53 88888.00 2002-04-14 17:10:05.940 104 15655.98 633.26 57050.14 88888.00 2002-04-14 17:10:06.940 104 15655.98 633.39 57049.53 88888.00 2002-04-14 17:10:07.940 104 15656.63 633.76 57048.92 88888.00 2002-04-14 17:10:08.940 104 15656.50 633.64 57049.29 88888.00 2002-04-14 17:10:09.940 104 15656.24 633.14 57049.16 88888.00 2002-04-14 17:10:10.940 104 15657.02 632.77 57049.41 88888.00 2002-04-14 17:10:11.940 104 15656.24 633.14 57048.80 88888.00 2002-04-14 17:10:12.940 104 15656.37 633.14 57049.29 88888.00 2002-04-14 17:10:13.940 104 15657.02 632.65 57048.92 88888.00 2002-04-14 17:10:14.940 104 15655.85 633.39 57050.02 88888.00 2002-04-14 17:10:15.940 104 15656.76 633.51 57048.68 88888.00 2002-04-14 17:10:16.940 104 15656.11 633.64 57049.29 88888.00 2002-04-14 17:10:17.940 104 15655.85 633.64 57048.68 88888.00 2002-04-14 17:10:18.940 104 15656.37 632.89 57049.16 88888.00 2002-04-14 17:10:19.940 104 15656.50 634.13 57049.78 88888.00 2002-04-14 17:10:20.940 104 15655.59 633.64 57049.29 88888.00 2002-04-14 17:10:21.940 104 15656.11 633.39 57049.29 88888.00 2002-04-14 17:10:22.940 104 15655.85 633.76 57049.29 88888.00 2002-04-14 17:10:23.940 104 15656.24 633.14 57049.53 88888.00 2002-04-14 17:10:24.940 104 15656.50 632.65 57049.41 88888.00 2002-04-14 17:10:25.940 104 15655.85 633.39 57049.53 88888.00 2002-04-14 17:10:26.940 104 15656.24 632.89 57049.53 88888.00 2002-04-14 17:10:27.940 104 15656.89 632.77 57049.29 88888.00 2002-04-14 17:10:28.940 104 15656.76 633.51 57049.29 88888.00 2002-04-14 17:10:29.940 104 15656.76 633.51 57049.53 88888.00 2002-04-14 17:10:30.940 104 15656.37 632.77 57049.16 88888.00 2002-04-14 17:10:31.940 104 15657.41 633.02 57049.16 88888.00 2002-04-14 17:10:32.940 104 15657.15 632.77 57048.68 88888.00 2002-04-14 17:10:33.940 104 15657.67 633.02 57048.92 88888.00 2002-04-14 17:10:34.940 104 15656.89 632.52 57049.16 88888.00 2002-04-14 17:10:35.940 104 15656.89 632.77 57049.53 88888.00 2002-04-14 17:10:36.940 104 15657.54 632.40 57049.53 88888.00 2002-04-14 17:10:37.940 104 15656.63 632.89 57049.90 88888.00 2002-04-14 17:10:38.940 104 15657.41 633.39 57049.29 88888.00 2002-04-14 17:10:39.940 104 15656.76 632.89 57049.29 88888.00 2002-04-14 17:10:40.940 104 15656.11 633.39 57049.78 88888.00 2002-04-14 17:10:41.940 104 15656.37 634.01 57049.78 88888.00 2002-04-14 17:10:42.940 104 15656.50 633.14 57049.41 88888.00 2002-04-14 17:10:43.940 104 15656.24 633.64 57049.41 88888.00 2002-04-14 17:10:44.940 104 15656.89 633.76 57049.65 88888.00 2002-04-14 17:10:45.940 104 15656.37 634.13 57049.53 88888.00 2002-04-14 17:10:46.940 104 15656.89 633.64 57049.04 88888.00 2002-04-14 17:10:47.940 104 15656.63 634.13 57049.53 88888.00 2002-04-14 17:10:48.940 104 15656.76 633.51 57049.04 88888.00 2002-04-14 17:10:49.940 104 15656.89 633.26 57049.04 88888.00 2002-04-14 17:10:50.940 104 15657.02 632.89 57049.41 88888.00 2002-04-14 17:10:51.940 104 15657.41 633.64 57049.04 88888.00 2002-04-14 17:10:52.940 104 15657.15 632.65 57049.78 88888.00 2002-04-14 17:10:53.940 104 15658.32 631.65 57049.16 88888.00 2002-04-14 17:10:54.940 104 15657.15 632.40 57049.04 88888.00 2002-04-14 17:10:55.940 104 15657.67 632.15 57050.14 88888.00 2002-04-14 17:10:56.940 104 15657.15 632.40 57049.53 88888.00 2002-04-14 17:10:57.940 104 15658.19 632.15 57049.78 88888.00 2002-04-14 17:10:58.940 104 15657.80 632.15 57049.29 88888.00 2002-04-14 17:10:59.940 104 15657.54 631.90 57049.41 88888.00 2002-04-14 17:11:00.940 104 15656.89 632.27 57049.29 88888.00 2002-04-14 17:11:01.940 104 15656.89 632.27 57049.53 88888.00 2002-04-14 17:11:02.940 104 15656.89 632.65 57049.29 88888.00 2002-04-14 17:11:03.940 104 15655.85 632.89 57049.53 88888.00 2002-04-14 17:11:04.940 104 15655.98 633.02 57049.53 88888.00 2002-04-14 17:11:05.940 104 15655.33 633.02 57049.41 88888.00 2002-04-14 17:11:06.940 104 15655.59 633.02 57049.78 88888.00 2002-04-14 17:11:07.940 104 15655.07 632.65 57050.27 88888.00 2002-04-14 17:11:08.940 104 15656.11 632.52 57049.65 88888.00 2002-04-14 17:11:09.940 104 15655.33 632.52 57049.04 88888.00 2002-04-14 17:11:10.940 104 15655.59 632.65 57049.41 88888.00 2002-04-14 17:11:11.940 104 15655.20 631.90 57049.41 88888.00 2002-04-14 17:11:12.940 104 15655.46 632.27 57049.41 88888.00 2002-04-14 17:11:13.940 104 15655.59 632.52 57048.43 88888.00 2002-04-14 17:11:14.940 104 15655.46 631.90 57049.16 88888.00 2002-04-14 17:11:15.940 104 15655.72 631.90 57049.29 88888.00 2002-04-14 17:11:16.940 104 15655.98 632.15 57049.29 88888.00 2002-04-14 17:11:17.940 104 15656.24 632.52 57048.55 88888.00 2002-04-14 17:11:18.940 104 15655.72 631.90 57048.55 88888.00 2002-04-14 17:11:19.940 104 15655.46 631.78 57048.68 88888.00 2002-04-14 17:11:20.940 104 15656.11 631.65 57048.92 88888.00 2002-04-14 17:11:21.940 104 15655.46 632.15 57049.16 88888.00 2002-04-14 17:11:22.940 104 15655.20 631.65 57048.55 88888.00 2002-04-14 17:11:23.940 104 15654.42 631.53 57049.04 88888.00 2002-04-14 17:11:24.940 104 15654.29 632.40 57048.06 88888.00 2002-04-14 17:11:25.940 104 15654.42 631.65 57048.68 88888.00 2002-04-14 17:11:26.940 104 15654.16 631.78 57048.55 88888.00 2002-04-14 17:11:27.940 104 15653.77 631.41 57048.43 88888.00 2002-04-14 17:11:28.940 104 15654.29 631.41 57048.31 88888.00 2002-04-14 17:11:29.940 104 15653.51 631.65 57048.31 88888.00 2002-04-14 17:11:30.940 104 15653.38 631.16 57048.31 88888.00 2002-04-14 17:11:31.940 104 15653.51 631.16 57048.80 88888.00 2002-04-14 17:11:32.940 104 15653.64 631.90 57048.68 88888.00 2002-04-14 17:11:33.940 104 15653.51 631.90 57047.94 88888.00 2002-04-14 17:11:34.940 104 15654.29 631.78 57048.19 88888.00 2002-04-14 17:11:35.940 104 15654.42 631.53 57048.55 88888.00 2002-04-14 17:11:36.940 104 15654.03 632.03 57049.29 88888.00 2002-04-14 17:11:37.940 104 15654.55 631.41 57048.06 88888.00 2002-04-14 17:11:38.940 104 15653.12 631.65 57048.31 88888.00 2002-04-14 17:11:39.940 104 15653.38 631.65 57048.19 88888.00 2002-04-14 17:11:40.940 104 15654.29 631.90 57048.19 88888.00 2002-04-14 17:11:41.940 104 15654.03 631.65 57048.31 88888.00 2002-04-14 17:11:42.940 104 15653.77 632.03 57047.94 88888.00 2002-04-14 17:11:43.940 104 15654.16 631.53 57048.19 88888.00 2002-04-14 17:11:44.940 104 15653.64 631.41 57047.82 88888.00 2002-04-14 17:11:45.940 104 15654.29 631.78 57048.19 88888.00 2002-04-14 17:11:46.940 104 15653.77 631.41 57048.19 88888.00 2002-04-14 17:11:47.940 104 15653.25 631.90 57048.19 88888.00 2002-04-14 17:11:48.940 104 15653.77 631.90 57047.82 88888.00 2002-04-14 17:11:49.940 104 15654.55 631.90 57048.19 88888.00 2002-04-14 17:11:50.940 104 15653.64 631.78 57048.19 88888.00 2002-04-14 17:11:51.940 104 15653.77 632.03 57048.19 88888.00 2002-04-14 17:11:52.940 104 15653.12 631.65 57048.19 88888.00 2002-04-14 17:11:53.940 104 15652.47 631.90 57048.55 88888.00 2002-04-14 17:11:54.940 104 15652.73 632.77 57047.82 88888.00 2002-04-14 17:11:55.940 104 15653.38 632.15 57047.70 88888.00 2002-04-14 17:11:56.940 104 15653.25 631.90 57047.70 88888.00 2002-04-14 17:11:57.940 104 15652.34 632.40 57048.06 88888.00 2002-04-14 17:11:58.940 104 15652.34 631.90 57047.82 88888.00 2002-04-14 17:11:59.940 104 15652.34 631.90 57047.94 88888.00 2002-04-14 17:12:00.940 104 15652.34 632.77 57047.70 88888.00 2002-04-14 17:12:01.940 104 15652.73 632.03 57047.94 88888.00 2002-04-14 17:12:02.940 104 15652.47 631.90 57047.57 88888.00 2002-04-14 17:12:03.940 104 15653.38 632.15 57047.82 88888.00 2002-04-14 17:12:04.940 104 15652.73 631.90 57047.82 88888.00 2002-04-14 17:12:05.940 104 15653.38 631.53 57048.19 88888.00 2002-04-14 17:12:06.940 104 15653.38 632.15 57046.96 88888.00 2002-04-14 17:12:07.940 104 15652.86 631.78 57047.82 88888.00 2002-04-14 17:12:08.940 104 15651.95 631.78 57047.21 88888.00 2002-04-14 17:12:09.940 104 15652.99 632.03 57048.06 88888.00 2002-04-14 17:12:10.940 104 15652.86 632.03 57046.96 88888.00 2002-04-14 17:12:11.940 104 15652.47 631.78 57047.21 88888.00 2002-04-14 17:12:12.940 104 15652.34 631.53 57047.21 88888.00 2002-04-14 17:12:13.940 104 15652.34 631.53 57047.57 88888.00 2002-04-14 17:12:14.940 104 15651.82 631.78 57047.57 88888.00 2002-04-14 17:12:15.940 104 15651.82 631.41 57047.45 88888.00 2002-04-14 17:12:16.940 104 15651.82 631.28 57047.94 88888.00 2002-04-14 17:12:17.940 104 15652.47 631.65 57046.84 88888.00 2002-04-14 17:12:18.940 104 15652.21 631.65 57047.09 88888.00 2002-04-14 17:12:19.940 104 15652.08 631.41 57046.96 88888.00 2002-04-14 17:12:20.940 104 15651.95 631.78 57046.96 88888.00 2002-04-14 17:12:21.940 104 15651.17 631.90 57047.21 88888.00 2002-04-14 17:12:22.940 104 15651.17 632.03 57046.84 88888.00 2002-04-14 17:12:23.940 104 15651.56 631.41 57047.33 88888.00 2002-04-14 17:12:24.940 104 15652.08 631.16 57046.84 88888.00 2002-04-14 17:12:25.940 104 15652.34 630.91 57046.96 88888.00 2002-04-14 17:12:26.940 104 15651.43 631.78 57047.09 88888.00 2002-04-14 17:12:27.940 104 15651.95 631.78 57047.33 88888.00 2002-04-14 17:12:28.940 104 15651.69 631.28 57047.21 88888.00 2002-04-14 17:12:29.940 104 15651.69 630.66 57046.47 88888.00 2002-04-14 17:12:30.940 104 15651.69 631.41 57046.60 88888.00 2002-04-14 17:12:31.940 104 15651.95 631.41 57046.72 88888.00 2002-04-14 17:12:32.940 104 15651.30 631.28 57046.96 88888.00 2002-04-14 17:12:33.940 104 15651.56 631.28 57046.72 88888.00 2002-04-14 17:12:34.940 104 15650.78 631.53 57047.33 88888.00 2002-04-14 17:12:35.940 104 15651.43 631.41 57046.96 88888.00 2002-04-14 17:12:36.940 104 15651.43 631.78 57047.09 88888.00 2002-04-14 17:12:37.940 104 15651.04 631.90 57047.45 88888.00 2002-04-14 17:12:38.940 104 15651.30 631.53 57047.09 88888.00 2002-04-14 17:12:39.940 104 15650.52 631.65 57046.84 88888.00 2002-04-14 17:12:40.940 104 15650.13 631.90 57046.72 88888.00 2002-04-14 17:12:41.940 104 15649.61 631.53 57046.84 88888.00 2002-04-14 17:12:42.940 104 15650.39 631.78 57047.33 88888.00 2002-04-14 17:12:43.940 104 15649.74 631.28 57046.72 88888.00 2002-04-14 17:12:44.940 104 15649.74 630.91 57047.09 88888.00 2002-04-14 17:12:45.940 104 15650.91 631.28 57046.84 88888.00 2002-04-14 17:12:46.940 104 15650.78 631.28 57046.72 88888.00 2002-04-14 17:12:47.940 104 15650.39 630.91 57046.23 88888.00 2002-04-14 17:12:48.940 104 15650.78 630.91 57046.60 88888.00 2002-04-14 17:12:49.940 104 15651.69 631.04 57046.35 88888.00 2002-04-14 17:12:50.940 104 15651.17 630.04 57047.21 88888.00 2002-04-14 17:12:51.940 104 15651.95 630.91 57046.84 88888.00 2002-04-14 17:12:52.940 104 15651.56 630.79 57046.35 88888.00 2002-04-14 17:12:53.940 104 15651.43 630.04 57046.35 88888.00 2002-04-14 17:12:54.940 104 15651.17 631.04 57046.11 88888.00 2002-04-14 17:12:55.940 104 15651.04 630.54 57046.23 88888.00 2002-04-14 17:12:56.940 104 15650.65 630.79 57046.35 88888.00 2002-04-14 17:12:57.940 104 15650.13 631.16 57046.96 88888.00 2002-04-14 17:12:58.940 104 15651.17 631.65 57046.84 88888.00 2002-04-14 17:12:59.940 104 15649.87 631.65 57046.60 88888.00 2002-04-14 17:13:00.940 104 15649.61 632.15 57046.23 88888.00 2002-04-14 17:13:01.940 104 15648.57 631.41 57046.84 88888.00 2002-04-14 17:13:02.940 104 15649.22 631.65 57046.35 88888.00 2002-04-14 17:13:03.940 104 15648.44 631.78 57045.62 88888.00 2002-04-14 17:13:04.940 104 15648.83 631.28 57046.11 88888.00 2002-04-14 17:13:05.940 104 15649.09 631.53 57046.47 88888.00 2002-04-14 17:13:06.940 104 15649.22 631.78 57046.47 88888.00 2002-04-14 17:13:07.940 104 15649.35 630.79 57046.23 88888.00 2002-04-14 17:13:08.940 104 15649.22 631.28 57046.72 88888.00 2002-04-14 17:13:09.940 104 15649.61 631.04 57046.72 88888.00 2002-04-14 17:13:10.940 104 15649.74 631.41 57046.47 88888.00 2002-04-14 17:13:11.940 104 15650.26 631.41 57045.98 88888.00 2002-04-14 17:13:12.940 104 15649.61 631.16 57046.35 88888.00 2002-04-14 17:13:13.940 104 15650.00 631.53 57046.11 88888.00 2002-04-14 17:13:14.940 104 15649.74 631.53 57046.23 88888.00 2002-04-14 17:13:15.940 104 15650.00 630.54 57046.60 88888.00 2002-04-14 17:13:16.940 104 15649.87 631.41 57046.11 88888.00 2002-04-14 17:13:17.940 104 15650.26 630.79 57046.35 88888.00 2002-04-14 17:13:18.940 104 15649.61 631.53 57046.47 88888.00 2002-04-14 17:13:19.940 104 15650.26 631.65 57046.23 88888.00 2002-04-14 17:13:20.940 104 15649.09 631.78 57046.35 88888.00 2002-04-14 17:13:21.940 104 15649.87 631.90 57046.60 88888.00 2002-04-14 17:13:22.940 104 15650.00 631.41 57045.86 88888.00 2002-04-14 17:13:23.940 104 15649.61 631.28 57045.50 88888.00 2002-04-14 17:13:24.940 104 15650.26 631.04 57046.11 88888.00 2002-04-14 17:13:25.940 104 15649.22 631.16 57045.62 88888.00 2002-04-14 17:13:26.940 104 15649.61 631.41 57046.11 88888.00 2002-04-14 17:13:27.940 104 15650.26 631.65 57045.38 88888.00 2002-04-14 17:13:28.940 104 15649.61 631.78 57046.84 88888.00 2002-04-14 17:13:29.940 104 15649.22 631.65 57045.62 88888.00 2002-04-14 17:13:30.940 104 15649.48 631.78 57046.47 88888.00 2002-04-14 17:13:31.940 104 15649.22 631.90 57045.01 88888.00 2002-04-14 17:13:32.940 104 15648.57 632.27 57046.23 88888.00 2002-04-14 17:13:33.940 104 15648.44 631.65 57045.98 88888.00 2002-04-14 17:13:34.940 104 15649.09 631.65 57045.74 88888.00 2002-04-14 17:13:35.940 104 15648.18 631.53 57045.86 88888.00 2002-04-14 17:13:36.940 104 15648.83 631.41 57045.74 88888.00 2002-04-14 17:13:37.940 104 15648.05 631.41 57046.11 88888.00 2002-04-14 17:13:38.940 104 15648.57 631.28 57045.74 88888.00 2002-04-14 17:13:39.940 104 15648.83 631.53 57045.50 88888.00 2002-04-14 17:13:40.940 104 15648.44 631.90 57046.11 88888.00 2002-04-14 17:13:41.940 104 15649.48 630.79 57045.98 88888.00 2002-04-14 17:13:42.940 104 15648.57 631.04 57046.35 88888.00 2002-04-14 17:13:43.940 104 15648.96 630.54 57045.74 88888.00 2002-04-14 17:13:44.940 104 15648.57 630.79 57045.38 88888.00 2002-04-14 17:13:45.940 104 15649.74 630.54 57045.74 88888.00 2002-04-14 17:13:46.940 104 15649.87 631.16 57045.98 88888.00 2002-04-14 17:13:47.940 104 15649.74 631.28 57045.62 88888.00 2002-04-14 17:13:48.940 104 15649.48 631.90 57045.74 88888.00 2002-04-14 17:13:49.940 104 15649.61 632.03 57045.62 88888.00 2002-04-14 17:13:50.940 104 15649.22 631.78 57045.74 88888.00 2002-04-14 17:13:51.940 104 15648.83 631.53 57045.62 88888.00 2002-04-14 17:13:52.940 104 15649.22 631.90 57046.23 88888.00 2002-04-14 17:13:53.940 104 15649.22 632.52 57045.74 88888.00 2002-04-14 17:13:54.940 104 15648.18 631.41 57046.35 88888.00 2002-04-14 17:13:55.940 104 15648.44 631.53 57046.35 88888.00 2002-04-14 17:13:56.940 104 15648.57 631.41 57045.62 88888.00 2002-04-14 17:13:57.940 104 15648.31 631.65 57045.74 88888.00 2002-04-14 17:13:58.940 104 15647.79 631.04 57045.86 88888.00 2002-04-14 17:13:59.940 104 15648.70 631.16 57045.86 88888.00 2002-04-14 17:14:00.940 104 15648.57 631.04 57045.62 88888.00 2002-04-14 17:14:01.940 104 15649.35 631.16 57045.13 88888.00 2002-04-14 17:14:02.940 104 15647.92 630.79 57045.01 88888.00 2002-04-14 17:14:03.940 104 15649.35 630.42 57045.62 88888.00 2002-04-14 17:14:04.940 104 15648.44 630.42 57045.38 88888.00 2002-04-14 17:14:05.940 104 15648.44 630.54 57045.74 88888.00 2002-04-14 17:14:06.940 104 15648.70 630.17 57045.74 88888.00 2002-04-14 17:14:07.940 104 15648.31 630.17 57046.11 88888.00 2002-04-14 17:14:08.940 104 15648.44 630.66 57045.25 88888.00 2002-04-14 17:14:09.940 104 15647.67 630.29 57045.13 88888.00 2002-04-14 17:14:10.940 104 15647.54 630.66 57045.98 88888.00 2002-04-14 17:14:11.940 104 15648.83 630.79 57045.50 88888.00 2002-04-14 17:14:12.940 104 15647.92 630.66 57045.62 88888.00 2002-04-14 17:14:13.940 104 15647.92 630.79 57045.50 88888.00 2002-04-14 17:14:14.940 104 15648.18 630.91 57045.86 88888.00 2002-04-14 17:14:15.940 104 15647.79 631.41 57045.86 88888.00 2002-04-14 17:14:16.940 104 15648.18 630.66 57045.38 88888.00 2002-04-14 17:14:17.940 104 15648.44 630.91 57045.50 88888.00 2002-04-14 17:14:18.940 104 15648.18 631.28 57045.25 88888.00 2002-04-14 17:14:19.940 104 15647.54 630.79 57045.62 88888.00 2002-04-14 17:14:20.940 104 15648.31 630.91 57045.50 88888.00 2002-04-14 17:14:21.940 104 15647.28 630.79 57045.38 88888.00 2002-04-14 17:14:22.940 104 15648.05 630.91 57045.25 88888.00 2002-04-14 17:14:23.940 104 15647.14 631.90 57045.86 88888.00 2002-04-14 17:14:24.940 104 15648.18 630.79 57045.50 88888.00 2002-04-14 17:14:25.940 104 15647.54 631.28 57045.74 88888.00 2002-04-14 17:14:26.940 104 15648.31 630.42 57045.62 88888.00 2002-04-14 17:14:27.940 104 15648.44 630.29 57045.50 88888.00 2002-04-14 17:14:28.940 104 15648.57 630.17 57044.76 88888.00 2002-04-14 17:14:29.940 104 15648.05 630.42 57045.62 88888.00 2002-04-14 17:14:30.940 104 15648.44 630.42 57045.13 88888.00 2002-04-14 17:14:31.940 104 15648.70 629.67 57045.25 88888.00 2002-04-14 17:14:32.940 104 15648.18 629.55 57045.38 88888.00 2002-04-14 17:14:33.940 104 15648.18 630.17 57045.50 88888.00 2002-04-14 17:14:34.940 104 15647.92 629.43 57045.62 88888.00 2002-04-14 17:14:35.940 104 15648.05 629.80 57045.50 88888.00 2002-04-14 17:14:36.940 104 15648.44 630.42 57045.25 88888.00 2002-04-14 17:14:37.940 104 15647.54 630.54 57045.25 88888.00 2002-04-14 17:14:38.940 104 15648.44 630.04 57045.50 88888.00 2002-04-14 17:14:39.940 104 15647.28 629.55 57045.25 88888.00 2002-04-14 17:14:40.940 104 15647.92 630.91 57045.25 88888.00 2002-04-14 17:14:41.940 104 15648.31 630.54 57045.38 88888.00 2002-04-14 17:14:42.940 104 15648.05 629.92 57045.98 88888.00 2002-04-14 17:14:43.940 104 15648.18 629.67 57045.25 88888.00 2002-04-14 17:14:44.940 104 15648.05 630.04 57045.25 88888.00 2002-04-14 17:14:45.940 104 15647.79 630.04 57045.01 88888.00 2002-04-14 17:14:46.940 104 15647.28 629.92 57045.62 88888.00 2002-04-14 17:14:47.940 104 15647.79 630.42 57045.98 88888.00 2002-04-14 17:14:48.940 104 15647.54 630.17 57045.13 88888.00 2002-04-14 17:14:49.940 104 15647.79 630.29 57045.01 88888.00 2002-04-14 17:14:50.940 104 15647.41 630.17 57045.74 88888.00 2002-04-14 17:14:51.940 104 15647.92 630.42 57045.13 88888.00 2002-04-14 17:14:52.940 104 15648.05 630.29 57045.62 88888.00 2002-04-14 17:14:53.940 104 15648.31 630.17 57045.25 88888.00 2002-04-14 17:14:54.940 104 15647.92 630.91 57045.62 88888.00 2002-04-14 17:14:55.940 104 15647.67 629.80 57045.62 88888.00 2002-04-14 17:14:56.940 104 15647.92 630.42 57045.25 88888.00 2002-04-14 17:14:57.940 104 15648.05 630.91 57045.74 88888.00 2002-04-14 17:14:58.940 104 15647.79 630.04 57045.50 88888.00 2002-04-14 17:14:59.940 104 15647.28 629.55 57045.86 88888.00 2002-04-14 17:15:00.940 104 15647.67 630.04 57045.38 88888.00 2002-04-14 17:15:01.940 104 15648.05 629.80 57045.50 88888.00 2002-04-14 17:15:02.940 104 15647.92 629.92 57045.38 88888.00 2002-04-14 17:15:03.940 104 15648.44 629.80 57045.13 88888.00 2002-04-14 17:15:04.940 104 15648.83 629.67 57045.62 88888.00 2002-04-14 17:15:05.940 104 15648.57 629.80 57045.25 88888.00 2002-04-14 17:15:06.940 104 15648.05 629.80 57045.50 88888.00 2002-04-14 17:15:07.940 104 15648.05 629.92 57045.86 88888.00 2002-04-14 17:15:08.940 104 15647.79 629.80 57046.23 88888.00 2002-04-14 17:15:09.940 104 15647.67 629.80 57045.74 88888.00 2002-04-14 17:15:10.940 104 15647.92 630.42 57045.13 88888.00 2002-04-14 17:15:11.940 104 15647.67 630.42 57045.62 88888.00 2002-04-14 17:15:12.940 104 15647.14 630.29 57045.25 88888.00 2002-04-14 17:15:13.940 104 15648.18 630.54 57045.50 88888.00 2002-04-14 17:15:14.940 104 15647.01 630.66 57044.76 88888.00 2002-04-14 17:15:15.940 104 15647.14 630.04 57046.23 88888.00 2002-04-14 17:15:16.940 104 15647.67 630.66 57045.38 88888.00 2002-04-14 17:15:17.940 104 15647.28 630.54 57046.11 88888.00 2002-04-14 17:15:18.940 104 15647.01 630.66 57045.62 88888.00 2002-04-14 17:15:19.940 104 15647.01 630.42 57045.38 88888.00 2002-04-14 17:15:20.940 104 15646.11 630.42 57045.50 88888.00 2002-04-14 17:15:21.940 104 15646.62 630.42 57045.74 88888.00 2002-04-14 17:15:22.940 104 15646.62 630.17 57045.38 88888.00 2002-04-14 17:15:23.940 104 15647.01 629.55 57045.50 88888.00 2002-04-14 17:15:24.940 104 15648.18 630.17 57045.86 88888.00 2002-04-14 17:15:25.940 104 15647.92 630.17 57045.62 88888.00 2002-04-14 17:15:26.940 104 15647.41 629.80 57045.13 88888.00 2002-04-14 17:15:27.940 104 15648.31 629.67 57045.86 88888.00 2002-04-14 17:15:28.940 104 15647.67 629.92 57044.89 88888.00 2002-04-14 17:15:29.940 104 15648.44 629.30 57045.50 88888.00 2002-04-14 17:15:30.940 104 15647.92 629.92 57045.62 88888.00 2002-04-14 17:15:31.940 104 15648.05 629.80 57045.38 88888.00 2002-04-14 17:15:32.940 104 15647.79 629.80 57045.62 88888.00 2002-04-14 17:15:33.940 104 15647.14 630.04 57045.38 88888.00 2002-04-14 17:15:34.940 104 15647.14 630.91 57045.13 88888.00 2002-04-14 17:15:35.940 104 15646.24 630.54 57044.64 88888.00 2002-04-14 17:15:36.940 104 15646.11 631.04 57045.98 88888.00 2002-04-14 17:15:37.940 104 15645.98 630.42 57045.38 88888.00 2002-04-14 17:15:38.940 104 15645.85 631.28 57045.50 88888.00 2002-04-14 17:15:39.940 104 15646.37 630.79 57045.25 88888.00 2002-04-14 17:15:40.940 104 15646.62 630.42 57045.38 88888.00 2002-04-14 17:15:41.940 104 15646.11 631.28 57045.50 88888.00 2002-04-14 17:15:42.940 104 15646.37 630.42 57045.01 88888.00 2002-04-14 17:15:43.940 104 15646.37 630.66 57045.13 88888.00 2002-04-14 17:15:44.940 104 15647.54 630.17 57045.62 88888.00 2002-04-14 17:15:45.940 104 15646.24 629.92 57045.74 88888.00 2002-04-14 17:15:46.940 104 15647.28 630.29 57045.62 88888.00 2002-04-14 17:15:47.940 104 15647.01 630.29 57045.13 88888.00 2002-04-14 17:15:48.940 104 15647.01 630.17 57045.01 88888.00 2002-04-14 17:15:49.940 104 15647.41 630.29 57045.38 88888.00 2002-04-14 17:15:50.940 104 15646.88 629.67 57045.74 88888.00 2002-04-14 17:15:51.940 104 15646.62 630.29 57045.62 88888.00 2002-04-14 17:15:52.940 104 15647.41 630.42 57045.38 88888.00 2002-04-14 17:15:53.940 104 15647.28 630.42 57045.62 88888.00 2002-04-14 17:15:54.940 104 15646.62 630.79 57045.62 88888.00 2002-04-14 17:15:55.940 104 15646.75 630.29 57044.89 88888.00 2002-04-14 17:15:56.940 104 15647.01 630.42 57045.25 88888.00 2002-04-14 17:15:57.940 104 15646.75 631.04 57044.89 88888.00 2002-04-14 17:15:58.940 104 15646.88 630.91 57045.38 88888.00 2002-04-14 17:15:59.940 104 15646.37 630.04 57045.01 88888.00 2002-04-14 17:16:00.940 104 15646.88 631.04 57045.38 88888.00 2002-04-14 17:16:01.940 104 15646.24 630.91 57045.50 88888.00 2002-04-14 17:16:02.940 104 15646.37 630.66 57045.62 88888.00 2002-04-14 17:16:03.940 104 15645.85 630.17 57044.89 88888.00 2002-04-14 17:16:04.940 104 15646.11 630.79 57045.62 88888.00 2002-04-14 17:16:05.940 104 15646.37 630.91 57045.25 88888.00 2002-04-14 17:16:06.940 104 15646.37 630.54 57045.62 88888.00 2002-04-14 17:16:07.940 104 15645.85 630.79 57045.25 88888.00 2002-04-14 17:16:08.940 104 15645.85 630.79 57046.23 88888.00 2002-04-14 17:16:09.940 104 15646.88 631.16 57045.13 88888.00 2002-04-14 17:16:10.940 104 15646.24 630.29 57045.50 88888.00 2002-04-14 17:16:11.940 104 15646.75 630.29 57045.50 88888.00 2002-04-14 17:16:12.940 104 15646.62 631.04 57045.13 88888.00 2002-04-14 17:16:13.940 104 15647.01 630.66 57045.13 88888.00 2002-04-14 17:16:14.940 104 15646.88 630.91 57045.74 88888.00 2002-04-14 17:16:15.940 104 15646.75 630.91 57044.76 88888.00 2002-04-14 17:16:16.940 104 15647.41 630.79 57045.01 88888.00 2002-04-14 17:16:17.940 104 15647.41 630.66 57044.39 88888.00 2002-04-14 17:16:18.940 104 15647.14 630.42 57045.25 88888.00 2002-04-14 17:16:19.940 104 15645.98 630.91 57045.62 88888.00 2002-04-14 17:16:20.940 104 15646.75 631.04 57045.13 88888.00 2002-04-14 17:16:21.940 104 15646.88 631.41 57045.13 88888.00 2002-04-14 17:16:22.940 104 15647.01 631.65 57045.50 88888.00 2002-04-14 17:16:23.940 104 15646.37 630.91 57045.25 88888.00 2002-04-14 17:16:24.940 104 15646.24 631.41 57045.50 88888.00 2002-04-14 17:16:25.940 104 15646.11 631.41 57045.38 88888.00 2002-04-14 17:16:26.940 104 15645.46 632.27 57045.25 88888.00 2002-04-14 17:16:27.940 104 15646.24 632.15 57044.39 88888.00 2002-04-14 17:16:28.940 104 15645.98 631.53 57045.38 88888.00 2002-04-14 17:16:29.940 104 15645.20 631.41 57044.76 88888.00 2002-04-14 17:16:30.940 104 15645.59 631.78 57044.64 88888.00 2002-04-14 17:16:31.940 104 15646.37 631.28 57044.89 88888.00 2002-04-14 17:16:32.940 104 15645.85 631.78 57044.27 88888.00 2002-04-14 17:16:33.940 104 15645.85 631.41 57044.76 88888.00 2002-04-14 17:16:34.940 104 15646.50 631.90 57044.76 88888.00 2002-04-14 17:16:35.940 104 15645.98 631.78 57044.52 88888.00 2002-04-14 17:16:36.940 104 15646.75 631.41 57044.76 88888.00 2002-04-14 17:16:37.940 104 15646.37 631.28 57045.13 88888.00 2002-04-14 17:16:38.940 104 15646.37 631.90 57045.13 88888.00 2002-04-14 17:16:39.940 104 15646.37 631.53 57045.01 88888.00 2002-04-14 17:16:40.940 104 15646.37 631.53 57045.50 88888.00 2002-04-14 17:16:41.940 104 15646.62 630.91 57044.52 88888.00 2002-04-14 17:16:42.940 104 15646.24 631.04 57044.89 88888.00 2002-04-14 17:16:43.940 104 15646.62 631.16 57045.25 88888.00 2002-04-14 17:16:44.940 104 15646.88 631.65 57045.01 88888.00 2002-04-14 17:16:45.940 104 15646.50 631.41 57045.25 88888.00 2002-04-14 17:16:46.940 104 15645.85 630.79 57044.64 88888.00 2002-04-14 17:16:47.940 104 15646.50 631.41 57045.01 88888.00 2002-04-14 17:16:48.940 104 15645.98 631.04 57045.25 88888.00 2002-04-14 17:16:49.940 104 15646.50 631.16 57045.01 88888.00 2002-04-14 17:16:50.940 104 15646.37 630.79 57044.89 88888.00 2002-04-14 17:16:51.940 104 15645.98 630.66 57045.13 88888.00 2002-04-14 17:16:52.940 104 15645.72 631.04 57045.50 88888.00 2002-04-14 17:16:53.940 104 15645.85 631.04 57045.50 88888.00 2002-04-14 17:16:54.940 104 15645.59 631.16 57044.89 88888.00 2002-04-14 17:16:55.940 104 15646.24 631.90 57044.89 88888.00 2002-04-14 17:16:56.940 104 15646.11 631.16 57045.25 88888.00 2002-04-14 17:16:57.940 104 15645.98 630.79 57044.89 88888.00 2002-04-14 17:16:58.940 104 15646.50 631.28 57044.39 88888.00 2002-04-14 17:16:59.940 104 15646.62 631.78 57045.50 88888.00 2002-04-14 17:17:00.940 104 15646.24 631.28 57045.50 88888.00 2002-04-14 17:17:01.940 104 15646.50 631.28 57045.74 88888.00 2002-04-14 17:17:02.940 104 15646.88 630.54 57044.89 88888.00 2002-04-14 17:17:03.940 104 15646.37 630.91 57044.52 88888.00 2002-04-14 17:17:04.940 104 15646.24 630.79 57044.89 88888.00 2002-04-14 17:17:05.940 104 15647.14 631.16 57045.25 88888.00 2002-04-14 17:17:06.940 104 15646.62 631.28 57044.76 88888.00 2002-04-14 17:17:07.940 104 15647.28 631.41 57045.13 88888.00 2002-04-14 17:17:08.940 104 15647.14 631.28 57044.76 88888.00 2002-04-14 17:17:09.940 104 15646.37 631.28 57045.01 88888.00 2002-04-14 17:17:10.940 104 15646.88 630.91 57045.13 88888.00 2002-04-14 17:17:11.940 104 15646.11 631.16 57045.01 88888.00 2002-04-14 17:17:12.940 104 15645.33 631.04 57045.13 88888.00 2002-04-14 17:17:13.940 104 15645.85 630.91 57045.01 88888.00 2002-04-14 17:17:14.940 104 15645.72 631.28 57045.25 88888.00 2002-04-14 17:17:15.940 104 15645.98 631.41 57045.13 88888.00 2002-04-14 17:17:16.940 104 15644.94 631.04 57045.38 88888.00 2002-04-14 17:17:17.940 104 15645.07 630.66 57044.76 88888.00 2002-04-14 17:17:18.940 104 15646.37 630.54 57045.62 88888.00 2002-04-14 17:17:19.940 104 15645.72 631.28 57044.89 88888.00 2002-04-14 17:17:20.940 104 15646.24 631.41 57045.38 88888.00 2002-04-14 17:17:21.940 104 15646.75 631.16 57044.39 88888.00 2002-04-14 17:17:22.940 104 15646.88 630.54 57045.25 88888.00 2002-04-14 17:17:23.940 104 15647.41 630.66 57045.01 88888.00 2002-04-14 17:17:24.940 104 15647.79 630.29 57045.13 88888.00 2002-04-14 17:17:25.940 104 15647.14 630.66 57045.25 88888.00 2002-04-14 17:17:26.940 104 15647.14 630.79 57045.25 88888.00 2002-04-14 17:17:27.940 104 15648.05 631.04 57045.50 88888.00 2002-04-14 17:17:28.940 104 15647.41 630.79 57045.13 88888.00 2002-04-14 17:17:29.940 104 15647.79 631.41 57045.01 88888.00 2002-04-14 17:17:30.940 104 15647.54 630.42 57044.76 88888.00 2002-04-14 17:17:31.940 104 15648.18 631.04 57045.13 88888.00 2002-04-14 17:17:32.940 104 15647.79 631.04 57044.89 88888.00 2002-04-14 17:17:33.940 104 15647.41 631.28 57044.89 88888.00 2002-04-14 17:17:34.940 104 15647.14 630.79 57045.38 88888.00 2002-04-14 17:17:35.940 104 15646.24 631.28 57045.25 88888.00 2002-04-14 17:17:36.940 104 15646.62 631.78 57045.74 88888.00 2002-04-14 17:17:37.940 104 15646.88 631.53 57045.25 88888.00 2002-04-14 17:17:38.940 104 15647.14 631.65 57045.13 88888.00 2002-04-14 17:17:39.940 104 15646.37 631.41 57045.74 88888.00 2002-04-14 17:17:40.940 104 15647.01 631.53 57045.25 88888.00 2002-04-14 17:17:41.940 104 15646.75 631.04 57044.27 88888.00 2002-04-14 17:17:42.940 104 15646.50 632.03 57045.62 88888.00 2002-04-14 17:17:43.940 104 15646.50 631.41 57045.13 88888.00 2002-04-14 17:17:44.940 104 15646.11 631.78 57045.50 88888.00 2002-04-14 17:17:45.940 104 15647.14 631.28 57045.74 88888.00 2002-04-14 17:17:46.940 104 15647.14 631.53 57045.25 88888.00 2002-04-14 17:17:47.940 104 15646.75 630.42 57045.38 88888.00 2002-04-14 17:17:48.940 104 15647.14 631.53 57044.64 88888.00 2002-04-14 17:17:49.940 104 15647.54 630.79 57045.38 88888.00 2002-04-14 17:17:50.940 104 15646.88 630.66 57044.76 88888.00 2002-04-14 17:17:51.940 104 15647.92 630.66 57045.01 88888.00 2002-04-14 17:17:52.940 104 15647.54 630.42 57045.50 88888.00 2002-04-14 17:17:53.940 104 15648.18 630.66 57045.01 88888.00 2002-04-14 17:17:54.940 104 15648.70 630.54 57045.38 88888.00 2002-04-14 17:17:55.940 104 15648.44 630.79 57044.89 88888.00 2002-04-14 17:17:56.940 104 15648.57 630.91 57044.89 88888.00 2002-04-14 17:17:57.940 104 15648.18 630.79 57045.62 88888.00 2002-04-14 17:17:58.940 104 15647.67 631.04 57045.74 88888.00 2002-04-14 17:17:59.940 104 15647.79 631.28 57045.13 88888.00 2002-04-14 17:18:00.940 104 15647.92 630.91 57045.38 88888.00 2002-04-14 17:18:01.940 104 15646.62 631.41 57045.62 88888.00 2002-04-14 17:18:02.940 104 15647.28 630.79 57045.50 88888.00 2002-04-14 17:18:03.940 104 15647.28 631.16 57044.89 88888.00 2002-04-14 17:18:04.940 104 15646.24 631.28 57045.86 88888.00 2002-04-14 17:18:05.940 104 15647.54 631.04 57045.98 88888.00 2002-04-14 17:18:06.940 104 15647.67 631.04 57045.86 88888.00 2002-04-14 17:18:07.940 104 15647.54 631.16 57045.50 88888.00 2002-04-14 17:18:08.940 104 15647.01 630.91 57045.25 88888.00 2002-04-14 17:18:09.940 104 15647.67 630.91 57045.62 88888.00 2002-04-14 17:18:10.940 104 15647.01 630.66 57045.25 88888.00 2002-04-14 17:18:11.940 104 15647.67 630.29 57045.01 88888.00 2002-04-14 17:18:12.940 104 15647.41 630.42 57045.62 88888.00 2002-04-14 17:18:13.940 104 15648.18 630.79 57045.25 88888.00 2002-04-14 17:18:14.940 104 15648.44 631.04 57045.50 88888.00 2002-04-14 17:18:15.940 104 15647.92 631.16 57045.38 88888.00 2002-04-14 17:18:16.940 104 15648.18 630.66 57045.13 88888.00 2002-04-14 17:18:17.940 104 15647.92 631.53 57045.98 88888.00 2002-04-14 17:18:18.940 104 15647.41 631.28 57045.38 88888.00 2002-04-14 17:18:19.940 104 15647.67 630.66 57045.74 88888.00 2002-04-14 17:18:20.940 104 15646.88 630.79 57045.25 88888.00 2002-04-14 17:18:21.940 104 15647.54 630.79 57045.98 88888.00 2002-04-14 17:18:22.940 104 15647.79 630.04 57045.98 88888.00 2002-04-14 17:18:23.940 104 15646.62 630.54 57045.25 88888.00 2002-04-14 17:18:24.940 104 15647.28 630.54 57045.86 88888.00 2002-04-14 17:18:25.940 104 15646.50 630.54 57045.86 88888.00 2002-04-14 17:18:26.940 104 15646.88 629.92 57045.74 88888.00 2002-04-14 17:18:27.940 104 15647.14 630.66 57045.50 88888.00 2002-04-14 17:18:28.940 104 15646.88 630.79 57045.74 88888.00 2002-04-14 17:18:29.940 104 15647.01 630.17 57046.11 88888.00 2002-04-14 17:18:30.940 104 15647.41 630.42 57046.11 88888.00 2002-04-14 17:18:31.940 104 15646.62 629.67 57045.38 88888.00 2002-04-14 17:18:32.940 104 15645.98 630.66 57045.25 88888.00 2002-04-14 17:18:33.940 104 15646.37 630.29 57045.25 88888.00 2002-04-14 17:18:34.940 104 15646.62 630.17 57045.98 88888.00 2002-04-14 17:18:35.940 104 15646.62 630.29 57045.86 88888.00 2002-04-14 17:18:36.940 104 15646.62 630.79 57045.13 88888.00 2002-04-14 17:18:37.940 104 15646.62 630.17 57045.50 88888.00 2002-04-14 17:18:38.940 104 15646.88 630.42 57045.62 88888.00 2002-04-14 17:18:39.940 104 15647.41 630.42 57045.86 88888.00 2002-04-14 17:18:40.940 104 15646.75 630.66 57045.98 88888.00 2002-04-14 17:18:41.940 104 15647.14 630.29 57046.35 88888.00 2002-04-14 17:18:42.940 104 15646.88 630.42 57045.98 88888.00 2002-04-14 17:18:43.940 104 15646.24 630.29 57045.86 88888.00 2002-04-14 17:18:44.940 104 15646.37 630.29 57045.62 88888.00 2002-04-14 17:18:45.940 104 15646.50 630.42 57045.74 88888.00 2002-04-14 17:18:46.940 104 15646.88 629.92 57045.62 88888.00 2002-04-14 17:18:47.940 104 15646.88 631.04 57045.25 88888.00 2002-04-14 17:18:48.940 104 15646.62 630.29 57045.62 88888.00 2002-04-14 17:18:49.940 104 15646.62 630.79 57045.62 88888.00 2002-04-14 17:18:50.940 104 15646.24 630.17 57045.50 88888.00 2002-04-14 17:18:51.940 104 15646.50 630.79 57045.86 88888.00 2002-04-14 17:18:52.940 104 15646.37 630.54 57045.13 88888.00 2002-04-14 17:18:53.940 104 15645.85 630.42 57045.62 88888.00 2002-04-14 17:18:54.940 104 15646.50 630.66 57046.11 88888.00 2002-04-14 17:18:55.940 104 15646.37 630.42 57045.25 88888.00 2002-04-14 17:18:56.940 104 15646.11 629.92 57045.38 88888.00 2002-04-14 17:18:57.940 104 15645.85 630.54 57046.11 88888.00 2002-04-14 17:18:58.940 104 15645.46 630.42 57045.74 88888.00 2002-04-14 17:18:59.940 104 15645.72 630.04 57046.35 88888.00 2002-04-14 17:19:00.940 104 15644.55 630.17 57045.25 88888.00 2002-04-14 17:19:01.940 104 15644.94 630.79 57045.98 88888.00 2002-04-14 17:19:02.940 104 15644.81 630.17 57045.74 88888.00 2002-04-14 17:19:03.940 104 15644.55 630.42 57045.38 88888.00 2002-04-14 17:19:04.940 104 15645.33 630.29 57045.98 88888.00 2002-04-14 17:19:05.940 104 15645.20 630.17 57045.38 88888.00 2002-04-14 17:19:06.940 104 15645.85 629.67 57045.62 88888.00 2002-04-14 17:19:07.940 104 15645.72 629.92 57045.25 88888.00 2002-04-14 17:19:08.940 104 15644.94 629.80 57045.50 88888.00 2002-04-14 17:19:09.940 104 15645.59 630.04 57045.01 88888.00 2002-04-14 17:19:10.940 104 15645.20 630.91 57045.38 88888.00 2002-04-14 17:19:11.940 104 15645.46 630.04 57045.38 88888.00 2002-04-14 17:19:12.940 104 15645.33 630.04 57044.89 88888.00 2002-04-14 17:19:13.940 104 15645.59 629.55 57045.62 88888.00 2002-04-14 17:19:14.940 104 15644.81 630.04 57045.62 88888.00 2002-04-14 17:19:15.940 104 15644.94 630.17 57045.62 88888.00 2002-04-14 17:19:16.940 104 15644.42 629.80 57045.25 88888.00 2002-04-14 17:19:17.940 104 15644.81 629.67 57045.74 88888.00 2002-04-14 17:19:18.940 104 15645.07 629.05 57045.62 88888.00 2002-04-14 17:19:19.940 104 15644.81 629.67 57044.76 88888.00 2002-04-14 17:19:20.940 104 15644.81 630.04 57045.98 88888.00 2002-04-14 17:19:21.940 104 15644.16 629.55 57045.62 88888.00 2002-04-14 17:19:22.940 104 15644.29 629.92 57045.25 88888.00 2002-04-14 17:19:23.940 104 15643.77 629.05 57044.52 88888.00 2002-04-14 17:19:24.940 104 15644.42 629.55 57044.76 88888.00 2002-04-14 17:19:25.940 104 15644.03 630.29 57045.74 88888.00 2002-04-14 17:19:26.940 104 15644.42 629.30 57045.38 88888.00 2002-04-14 17:19:27.940 104 15644.68 629.55 57045.25 88888.00 2002-04-14 17:19:28.940 104 15644.68 629.67 57044.52 88888.00 2002-04-14 17:19:29.940 104 15644.55 629.92 57045.38 88888.00 2002-04-14 17:19:30.940 104 15644.81 630.17 57044.89 88888.00 2002-04-14 17:19:31.940 104 15644.55 629.55 57045.86 88888.00 2002-04-14 17:19:32.940 104 15645.07 629.92 57046.11 88888.00 2002-04-14 17:19:33.940 104 15644.29 629.92 57045.25 88888.00 2002-04-14 17:19:34.940 104 15644.16 629.67 57044.89 88888.00 2002-04-14 17:19:35.940 104 15644.16 629.43 57044.89 88888.00 2002-04-14 17:19:36.940 104 15644.55 629.05 57045.50 88888.00 2002-04-14 17:19:37.940 104 15643.77 629.92 57045.50 88888.00 2002-04-14 17:19:38.940 104 15643.38 629.18 57044.64 88888.00 2002-04-14 17:19:39.940 104 15644.81 628.68 57045.01 88888.00 2002-04-14 17:19:40.940 104 15644.03 629.55 57045.25 88888.00 2002-04-14 17:19:41.940 104 15644.55 629.43 57044.89 88888.00 2002-04-14 17:19:42.940 104 15644.16 629.43 57045.38 88888.00 2002-04-14 17:19:43.940 104 15643.77 629.30 57044.76 88888.00 2002-04-14 17:19:44.940 104 15644.16 629.18 57045.25 88888.00 2002-04-14 17:19:45.940 104 15644.03 629.30 57045.25 88888.00 2002-04-14 17:19:46.940 104 15643.77 629.67 57045.98 88888.00 2002-04-14 17:19:47.940 104 15643.90 629.80 57045.50 88888.00 2002-04-14 17:19:48.940 104 15643.12 629.67 57045.13 88888.00 2002-04-14 17:19:49.940 104 15643.25 630.04 57045.13 88888.00 2002-04-14 17:19:50.940 104 15643.12 630.29 57044.64 88888.00 2002-04-14 17:19:51.940 104 15642.60 630.29 57045.62 88888.00 2002-04-14 17:19:52.940 104 15642.99 629.92 57044.39 88888.00 2002-04-14 17:19:53.940 104 15643.51 629.05 57045.38 88888.00 2002-04-14 17:19:54.940 104 15642.47 630.29 57044.64 88888.00 2002-04-14 17:19:55.940 104 15643.12 629.92 57045.01 88888.00 2002-04-14 17:19:56.940 104 15644.03 629.80 57044.76 88888.00 2002-04-14 17:19:57.940 104 15643.38 629.67 57045.25 88888.00 2002-04-14 17:19:58.940 104 15643.12 629.80 57045.01 88888.00 2002-04-14 17:19:59.940 104 15643.64 629.92 57044.89 88888.00 2002-04-14 17:20:00.940 104 15643.64 629.92 57045.25 88888.00 2002-04-14 17:20:01.940 104 15643.51 629.80 57044.89 88888.00 2002-04-14 17:20:02.940 104 15643.90 630.29 57045.38 88888.00 2002-04-14 17:20:03.940 104 15643.64 629.43 57044.89 88888.00 2002-04-14 17:20:04.940 104 15643.64 630.17 57045.50 88888.00 2002-04-14 17:20:05.940 104 15643.12 630.17 57045.25 88888.00 2002-04-14 17:20:06.940 104 15642.73 629.92 57044.76 88888.00 2002-04-14 17:20:07.940 104 15642.73 629.67 57044.89 88888.00 2002-04-14 17:20:08.940 104 15642.21 629.92 57045.25 88888.00 2002-04-14 17:20:09.940 104 15642.99 630.17 57045.62 88888.00 2002-04-14 17:20:10.940 104 15642.86 629.80 57045.50 88888.00 2002-04-14 17:20:11.940 104 15642.47 629.67 57045.01 88888.00 2002-04-14 17:20:12.940 104 15642.34 630.54 57044.89 88888.00 2002-04-14 17:20:13.940 104 15642.60 629.92 57045.50 88888.00 2002-04-14 17:20:14.940 104 15643.51 629.80 57045.13 88888.00 2002-04-14 17:20:15.940 104 15642.47 630.04 57045.50 88888.00 2002-04-14 17:20:16.940 104 15642.60 629.92 57044.52 88888.00 2002-04-14 17:20:17.940 104 15642.47 629.43 57044.89 88888.00 2002-04-14 17:20:18.940 104 15642.86 630.17 57045.01 88888.00 2002-04-14 17:20:19.940 104 15642.47 630.04 57044.89 88888.00 2002-04-14 17:20:20.940 104 15642.86 630.29 57045.13 88888.00 2002-04-14 17:20:21.940 104 15642.73 630.54 57045.13 88888.00 2002-04-14 17:20:22.940 104 15642.99 630.29 57045.25 88888.00 2002-04-14 17:20:23.940 104 15642.08 629.92 57044.89 88888.00 2002-04-14 17:20:24.940 104 15642.60 630.17 57044.76 88888.00 2002-04-14 17:20:25.940 104 15642.47 630.42 57045.01 88888.00 2002-04-14 17:20:26.940 104 15642.99 629.55 57045.13 88888.00 2002-04-14 17:20:27.940 104 15642.99 630.17 57044.89 88888.00 2002-04-14 17:20:28.940 104 15642.99 630.04 57044.52 88888.00 2002-04-14 17:20:29.940 104 15642.47 630.04 57045.25 88888.00 2002-04-14 17:20:30.940 104 15643.25 630.29 57045.13 88888.00 2002-04-14 17:20:31.940 104 15642.21 629.92 57045.50 88888.00 2002-04-14 17:20:32.940 104 15641.69 629.80 57044.89 88888.00 2002-04-14 17:20:34.940 104 15642.08 630.04 57045.01 88888.00 2002-04-14 17:20:35.940 104 15642.08 630.79 57045.13 88888.00 2002-04-14 17:20:36.940 104 15641.17 630.42 57044.76 88888.00 2002-04-14 17:20:37.940 104 15641.82 630.17 57044.64 88888.00 2002-04-14 17:20:38.940 104 15641.56 630.91 57044.52 88888.00 2002-04-14 17:20:39.940 104 15641.56 630.79 57044.52 88888.00 2002-04-14 17:20:40.940 104 15641.82 630.29 57044.64 88888.00 2002-04-14 17:20:41.940 104 15641.17 630.29 57044.64 88888.00 2002-04-14 17:20:42.940 104 15641.69 630.42 57044.27 88888.00 2002-04-14 17:20:43.940 104 15642.08 630.17 57045.01 88888.00 2002-04-14 17:20:44.940 104 15641.82 630.42 57044.64 88888.00 2002-04-14 17:20:45.940 104 15642.60 630.29 57044.76 88888.00 2002-04-14 17:20:46.940 104 15642.60 630.04 57044.52 88888.00 2002-04-14 17:20:47.940 104 15642.60 631.04 57045.01 88888.00 2002-04-14 17:20:48.940 104 15642.34 630.17 57044.03 88888.00 2002-04-14 17:20:49.940 104 15642.60 630.54 57044.64 88888.00 2002-04-14 17:20:50.940 104 15642.86 629.92 57044.27 88888.00 2002-04-14 17:20:51.940 104 15642.73 630.04 57044.27 88888.00 2002-04-14 17:20:52.940 104 15641.95 631.28 57044.76 88888.00 2002-04-14 17:20:53.940 104 15642.47 629.92 57044.52 88888.00 2002-04-14 17:20:54.940 104 15641.95 630.17 57044.52 88888.00 2002-04-14 17:20:55.940 104 15641.17 630.54 57044.64 88888.00 2002-04-14 17:20:56.940 104 15642.08 630.91 57044.76 88888.00 2002-04-14 17:20:57.940 104 15642.47 630.91 57045.13 88888.00 2002-04-14 17:20:58.940 104 15641.82 630.91 57044.27 88888.00 2002-04-14 17:20:59.940 104 15641.30 630.54 57044.89 88888.00 2002-04-14 17:21:00.940 104 15641.56 630.79 57044.76 88888.00 2002-04-14 17:21:01.940 104 15640.52 631.16 57045.38 88888.00 2002-04-14 17:21:02.940 104 15641.43 631.28 57044.89 88888.00 2002-04-14 17:21:03.940 104 15641.04 631.04 57044.52 88888.00 2002-04-14 17:21:04.940 104 15641.95 630.91 57044.15 88888.00 2002-04-14 17:21:05.940 104 15640.91 631.16 57044.27 88888.00 2002-04-14 17:21:06.940 104 15640.91 631.65 57045.01 88888.00 2002-04-14 17:21:07.940 104 15642.86 631.65 57044.52 88888.00 2002-04-14 17:21:08.940 104 15642.34 631.41 57044.15 88888.00 2002-04-14 17:21:09.940 104 15641.69 631.04 57044.39 88888.00 2002-04-14 17:21:10.940 104 15641.95 631.78 57044.52 88888.00 2002-04-14 17:21:11.940 104 15642.34 630.91 57044.15 88888.00 2002-04-14 17:21:12.940 104 15642.21 631.16 57044.76 88888.00 2002-04-14 17:21:13.940 104 15642.34 630.66 57043.54 88888.00 2002-04-14 17:21:14.940 104 15641.95 630.91 57044.03 88888.00 2002-04-14 17:21:15.940 104 15641.69 630.79 57043.91 88888.00 2002-04-14 17:21:16.940 104 15642.21 630.66 57044.27 88888.00 2002-04-14 17:21:17.940 104 15641.69 630.54 57044.64 88888.00 2002-04-14 17:21:18.940 104 15641.04 631.04 57044.52 88888.00 2002-04-14 17:21:19.940 104 15640.78 631.78 57045.13 88888.00 2002-04-14 17:21:20.940 104 15641.43 631.16 57044.52 88888.00 2002-04-14 17:21:21.940 104 15641.43 631.65 57044.27 88888.00 2002-04-14 17:21:22.940 104 15640.91 631.16 57043.91 88888.00 2002-04-14 17:21:23.940 104 15641.82 630.66 57045.01 88888.00 2002-04-14 17:21:24.940 104 15641.17 631.65 57044.89 88888.00 2002-04-14 17:21:25.940 104 15641.30 631.90 57044.27 88888.00 2002-04-14 17:21:26.940 104 15641.95 631.90 57044.64 88888.00 2002-04-14 17:21:27.940 104 15641.30 632.40 57044.76 88888.00 2002-04-14 17:21:28.940 104 15642.73 631.41 57044.03 88888.00 2002-04-14 17:21:29.940 104 15641.30 632.15 57044.52 88888.00 2002-04-14 17:21:30.940 104 15642.60 631.53 57044.03 88888.00 2002-04-14 17:21:31.940 104 15642.08 631.53 57044.52 88888.00 2002-04-14 17:21:32.940 104 15642.21 631.41 57044.52 88888.00 2002-04-14 17:21:33.940 104 15642.21 632.03 57044.39 88888.00 2002-04-14 17:21:34.940 104 15641.82 632.15 57043.91 88888.00 2002-04-14 17:21:35.940 104 15641.69 632.40 57044.64 88888.00 2002-04-14 17:21:36.940 104 15642.34 631.78 57043.79 88888.00 2002-04-14 17:21:37.940 104 15642.08 631.28 57044.52 88888.00 2002-04-14 17:21:38.940 104 15642.08 631.78 57044.15 88888.00 2002-04-14 17:21:39.940 104 15642.60 631.90 57044.27 88888.00 2002-04-14 17:21:40.940 104 15642.47 631.90 57043.91 88888.00 2002-04-14 17:21:41.940 104 15642.21 632.03 57044.64 88888.00 2002-04-14 17:21:42.940 104 15642.86 632.40 57044.03 88888.00 2002-04-14 17:21:43.940 104 15642.34 632.77 57044.76 88888.00 2002-04-14 17:21:44.940 104 15642.47 632.52 57044.15 88888.00 2002-04-14 17:21:45.940 104 15643.51 632.65 57045.13 88888.00 2002-04-14 17:21:46.940 104 15642.99 632.27 57044.52 88888.00 2002-04-14 17:21:47.940 104 15642.60 632.03 57044.27 88888.00 2002-04-14 17:21:48.940 104 15642.08 633.14 57044.64 88888.00 2002-04-14 17:21:49.940 104 15642.60 631.65 57044.64 88888.00 2002-04-14 17:21:50.940 104 15642.47 632.77 57044.89 88888.00 2002-04-14 17:21:51.940 104 15642.34 632.27 57044.39 88888.00 2002-04-14 17:21:52.940 104 15642.21 632.15 57045.13 88888.00 2002-04-14 17:21:53.940 104 15642.21 631.90 57044.39 88888.00 2002-04-14 17:21:54.940 104 15642.99 631.90 57044.76 88888.00 2002-04-14 17:21:55.940 104 15643.77 632.40 57044.64 88888.00 2002-04-14 17:21:56.940 104 15643.38 632.40 57044.39 88888.00 2002-04-14 17:21:57.940 104 15643.64 632.65 57044.52 88888.00 2002-04-14 17:21:58.940 104 15643.51 632.27 57044.52 88888.00 2002-04-14 17:21:59.940 104 15643.90 632.40 57044.52 88888.00 2002-04-14 17:22:00.940 104 15643.77 632.03 57045.01 88888.00 2002-04-14 17:22:01.940 104 15643.77 632.15 57044.76 88888.00 2002-04-14 17:22:02.940 104 15644.42 632.03 57044.89 88888.00 2002-04-14 17:22:03.940 104 15643.90 632.15 57045.01 88888.00 2002-04-14 17:22:04.940 104 15643.77 632.15 57045.38 88888.00 2002-04-14 17:22:05.940 104 15643.64 632.65 57045.38 88888.00 2002-04-14 17:22:06.940 104 15643.38 632.77 57044.89 88888.00 2002-04-14 17:22:07.940 104 15643.25 631.78 57045.13 88888.00 2002-04-14 17:22:08.940 104 15643.12 633.02 57045.13 88888.00 2002-04-14 17:22:09.940 104 15642.86 632.65 57044.39 88888.00 2002-04-14 17:22:10.940 104 15643.25 632.40 57045.50 88888.00 2002-04-14 17:22:11.940 104 15643.90 633.14 57044.64 88888.00 2002-04-14 17:22:12.940 104 15643.25 632.27 57045.38 88888.00 2002-04-14 17:22:13.940 104 15644.16 632.27 57044.76 88888.00 2002-04-14 17:22:14.940 104 15643.64 631.78 57045.62 88888.00 2002-04-14 17:22:15.940 104 15644.55 631.90 57045.01 88888.00 2002-04-14 17:22:16.940 104 15644.55 631.65 57045.25 88888.00 2002-04-14 17:22:17.940 104 15643.64 631.78 57045.25 88888.00 2002-04-14 17:22:18.940 104 15644.42 631.53 57045.38 88888.00 2002-04-14 17:22:19.940 104 15644.42 632.40 57045.38 88888.00 2002-04-14 17:22:20.940 104 15644.16 631.78 57045.74 88888.00 2002-04-14 17:22:21.940 104 15644.55 632.03 57045.38 88888.00 2002-04-14 17:22:22.940 104 15644.03 631.90 57044.52 88888.00 2002-04-14 17:22:23.940 104 15643.64 632.15 57045.25 88888.00 2002-04-14 17:22:24.940 104 15644.29 632.65 57045.38 88888.00 2002-04-14 17:22:25.940 104 15644.55 631.28 57045.25 88888.00 2002-04-14 17:22:26.940 104 15643.90 631.90 57044.89 88888.00 2002-04-14 17:22:27.940 104 15644.03 632.15 57044.64 88888.00 2002-04-14 17:22:28.940 104 15644.16 632.15 57044.89 88888.00 2002-04-14 17:22:29.940 104 15644.55 632.40 57045.25 88888.00 2002-04-14 17:22:30.940 104 15643.90 632.15 57045.01 88888.00 2002-04-14 17:22:31.940 104 15644.55 632.15 57045.13 88888.00 2002-04-14 17:22:32.940 104 15643.77 631.65 57045.50 88888.00 2002-04-14 17:22:33.940 104 15644.16 632.40 57045.25 88888.00 2002-04-14 17:22:34.940 104 15644.94 632.27 57044.52 88888.00 2002-04-14 17:22:35.940 104 15644.94 632.15 57045.13 88888.00 2002-04-14 17:22:36.940 104 15645.20 632.40 57045.38 88888.00 2002-04-14 17:22:37.940 104 15645.20 632.40 57045.38 88888.00 2002-04-14 17:22:38.940 104 15645.20 632.40 57045.62 88888.00 2002-04-14 17:22:39.940 104 15644.94 633.02 57045.01 88888.00 2002-04-14 17:22:40.940 104 15645.07 632.27 57045.13 88888.00 2002-04-14 17:22:41.940 104 15644.94 631.90 57045.01 88888.00 2002-04-14 17:22:42.940 104 15644.68 632.15 57044.89 88888.00 2002-04-14 17:22:43.940 104 15645.20 632.27 57045.13 88888.00 2002-04-14 17:22:44.940 104 15644.29 632.27 57045.13 88888.00 2002-04-14 17:22:45.940 104 15644.68 632.27 57045.62 88888.00 2002-04-14 17:22:46.940 104 15645.07 632.40 57045.01 88888.00 2002-04-14 17:22:47.940 104 15644.55 632.40 57045.38 88888.00 2002-04-14 17:22:48.940 104 15644.16 632.03 57045.50 88888.00 2002-04-14 17:22:49.940 104 15644.55 632.15 57045.74 88888.00 2002-04-14 17:22:50.940 104 15644.55 631.65 57045.50 88888.00 2002-04-14 17:22:51.940 104 15644.94 631.41 57045.13 88888.00 2002-04-14 17:22:52.940 104 15644.81 630.91 57045.38 88888.00 2002-04-14 17:22:53.940 104 15645.33 631.04 57045.25 88888.00 2002-04-14 17:22:54.940 104 15645.98 630.79 57045.25 88888.00 2002-04-14 17:22:55.940 104 15646.11 631.04 57045.25 88888.00 2002-04-14 17:22:56.940 104 15645.98 631.04 57045.74 88888.00 2002-04-14 17:22:57.940 104 15646.24 630.42 57045.62 88888.00 2002-04-14 17:22:58.940 104 15645.85 631.04 57045.50 88888.00 2002-04-14 17:22:59.940 104 15645.85 632.03 57045.50 88888.00 2002-04-14 17:23:00.940 104 15645.85 632.15 57045.50 88888.00 2002-04-14 17:23:01.940 104 15645.59 631.65 57045.74 88888.00 2002-04-14 17:23:02.940 104 15645.72 632.15 57046.11 88888.00 2002-04-14 17:23:03.940 104 15644.68 631.78 57045.50 88888.00 2002-04-14 17:23:04.940 104 15645.59 631.53 57046.23 88888.00 2002-04-14 17:23:05.940 104 15645.20 632.03 57046.11 88888.00 2002-04-14 17:23:06.940 104 15645.20 631.16 57045.74 88888.00 2002-04-14 17:23:07.940 104 15644.55 631.53 57046.11 88888.00 2002-04-14 17:23:08.940 104 15645.33 631.78 57045.86 88888.00 2002-04-14 17:23:09.940 104 15645.46 631.04 57045.74 88888.00 2002-04-14 17:23:10.940 104 15645.59 631.53 57045.74 88888.00 2002-04-14 17:23:11.940 104 15645.72 631.16 57045.62 88888.00 2002-04-14 17:23:12.940 104 15645.59 631.53 57045.62 88888.00 2002-04-14 17:23:13.940 104 15646.50 631.90 57046.23 88888.00 2002-04-14 17:23:14.940 104 15646.37 631.65 57046.60 88888.00 2002-04-14 17:23:15.940 104 15646.50 632.15 57045.74 88888.00 2002-04-14 17:23:16.940 104 15645.85 631.28 57046.35 88888.00 2002-04-14 17:23:17.940 104 15646.24 631.53 57045.01 88888.00 2002-04-14 17:23:18.940 104 15646.62 631.28 57045.74 88888.00 2002-04-14 17:23:19.940 104 15646.37 631.41 57045.98 88888.00 2002-04-14 17:23:20.940 104 15645.85 630.91 57045.62 88888.00 2002-04-14 17:23:21.940 104 15646.62 630.91 57045.98 88888.00 2002-04-14 17:23:22.940 104 15645.72 632.15 57046.35 88888.00 2002-04-14 17:23:23.940 104 15645.33 631.16 57046.35 88888.00 2002-04-14 17:23:24.940 104 15645.33 631.53 57045.86 88888.00 2002-04-14 17:23:25.940 104 15645.59 631.78 57045.50 88888.00 2002-04-14 17:23:26.940 104 15645.72 631.41 57046.35 88888.00 2002-04-14 17:23:27.940 104 15645.72 631.41 57046.23 88888.00 2002-04-14 17:23:28.940 104 15645.72 631.04 57045.62 88888.00 2002-04-14 17:23:29.940 104 15645.07 631.41 57046.47 88888.00 2002-04-14 17:23:30.940 104 15646.62 631.41 57046.23 88888.00 2002-04-14 17:23:31.940 104 15645.85 630.54 57046.35 88888.00 2002-04-14 17:23:32.940 104 15646.62 631.16 57046.72 88888.00 2002-04-14 17:23:33.940 104 15646.62 630.79 57046.60 88888.00 2002-04-14 17:23:34.940 104 15646.11 631.41 57046.11 88888.00 2002-04-14 17:23:35.940 104 15647.14 630.54 57046.23 88888.00 2002-04-14 17:23:36.940 104 15646.11 631.04 57046.23 88888.00 2002-04-14 17:23:37.940 104 15646.11 630.91 57046.23 88888.00 2002-04-14 17:23:38.940 104 15644.94 631.16 57045.74 88888.00 2002-04-14 17:23:39.940 104 15646.11 631.28 57046.47 88888.00 2002-04-14 17:23:40.940 104 15645.20 631.16 57046.47 88888.00 2002-04-14 17:23:41.940 104 15645.72 630.91 57046.35 88888.00 2002-04-14 17:23:42.940 104 15645.85 630.54 57045.98 88888.00 2002-04-14 17:23:43.940 104 15645.85 631.04 57046.23 88888.00 2002-04-14 17:23:44.940 104 15646.24 631.04 57046.23 88888.00 2002-04-14 17:23:45.940 104 15646.11 630.91 57046.47 88888.00 2002-04-14 17:23:46.940 104 15647.28 631.04 57046.72 88888.00 2002-04-14 17:23:47.940 104 15646.88 630.54 57046.60 88888.00 2002-04-14 17:23:48.940 104 15647.28 630.29 57046.60 88888.00 2002-04-14 17:23:49.940 104 15646.50 630.04 57046.23 88888.00 2002-04-14 17:23:50.940 104 15645.98 630.04 57046.72 88888.00 2002-04-14 17:23:51.940 104 15646.62 630.29 57046.23 88888.00 2002-04-14 17:23:52.940 104 15645.98 629.80 57046.96 88888.00 2002-04-14 17:23:53.940 104 15645.46 630.17 57046.23 88888.00 2002-04-14 17:23:54.940 104 15646.50 631.04 57046.35 88888.00 2002-04-14 17:23:55.940 104 15645.72 630.91 57046.35 88888.00 2002-04-14 17:23:56.940 104 15645.72 630.79 57046.60 88888.00 2002-04-14 17:23:57.940 104 15646.11 630.66 57046.23 88888.00 2002-04-14 17:23:58.940 104 15645.59 630.29 57045.98 88888.00 2002-04-14 17:23:59.940 104 15645.72 630.17 57046.47 88888.00 2002-04-14 17:24:00.940 104 15645.46 630.54 57045.86 88888.00 2002-04-14 17:24:01.940 104 15645.85 630.54 57045.98 88888.00 2002-04-14 17:24:02.940 104 15646.24 631.04 57046.11 88888.00 2002-04-14 17:24:03.940 104 15647.01 630.42 57046.35 88888.00 2002-04-14 17:24:04.940 104 15646.37 630.91 57046.35 88888.00 2002-04-14 17:24:05.940 104 15647.28 630.91 57045.50 88888.00 2002-04-14 17:24:06.940 104 15647.01 630.79 57046.11 88888.00 2002-04-14 17:24:07.940 104 15646.50 630.29 57046.23 88888.00 2002-04-14 17:24:08.940 104 15646.75 630.66 57046.84 88888.00 2002-04-14 17:24:09.940 104 15646.37 630.42 57046.47 88888.00 2002-04-14 17:24:10.940 104 15646.11 630.79 57045.98 88888.00 2002-04-14 17:24:11.940 104 15646.37 630.42 57046.60 88888.00 2002-04-14 17:24:12.940 104 15646.37 630.54 57046.11 88888.00 2002-04-14 17:24:13.940 104 15646.24 630.66 57046.35 88888.00 2002-04-14 17:24:14.940 104 15645.33 630.17 57046.60 88888.00 2002-04-14 17:24:15.940 104 15646.37 630.29 57046.47 88888.00 2002-04-14 17:24:16.940 104 15646.24 630.54 57046.72 88888.00 2002-04-14 17:24:17.940 104 15645.85 630.04 57046.35 88888.00 2002-04-14 17:24:18.940 104 15646.24 630.17 57046.96 88888.00 2002-04-14 17:24:19.940 104 15646.88 630.66 57046.35 88888.00 2002-04-14 17:24:20.940 104 15646.75 630.54 57046.35 88888.00 2002-04-14 17:24:21.940 104 15646.88 630.42 57046.23 88888.00 2002-04-14 17:24:22.940 104 15646.88 630.66 57046.11 88888.00 2002-04-14 17:24:23.940 104 15646.62 630.42 57046.23 88888.00 2002-04-14 17:24:24.940 104 15646.37 630.42 57046.35 88888.00 2002-04-14 17:24:25.940 104 15646.88 630.91 57046.35 88888.00 2002-04-14 17:24:26.940 104 15646.37 630.54 57046.72 88888.00 2002-04-14 17:24:27.940 104 15646.24 630.54 57046.35 88888.00 2002-04-14 17:24:28.940 104 15646.11 631.04 57046.60 88888.00 2002-04-14 17:24:29.940 104 15645.98 631.16 57046.11 88888.00 2002-04-14 17:24:30.940 104 15646.75 630.42 57045.86 88888.00 2002-04-14 17:24:31.940 104 15646.62 630.79 57046.47 88888.00 2002-04-14 17:24:32.940 104 15646.50 630.17 57046.72 88888.00 2002-04-14 17:24:33.940 104 15646.75 631.04 57046.47 88888.00 2002-04-14 17:24:34.940 104 15647.01 630.54 57046.60 88888.00 2002-04-14 17:24:35.940 104 15645.98 629.92 57046.60 88888.00 2002-04-14 17:24:36.940 104 15646.75 630.79 57045.98 88888.00 2002-04-14 17:24:37.940 104 15647.01 630.79 57046.96 88888.00 2002-04-14 17:24:38.940 104 15646.75 630.42 57046.35 88888.00 2002-04-14 17:24:39.940 104 15645.98 630.54 57046.23 88888.00 2002-04-14 17:24:40.940 104 15646.24 630.66 57046.72 88888.00 2002-04-14 17:24:41.940 104 15646.24 630.91 57046.47 88888.00 2002-04-14 17:24:42.940 104 15646.11 630.54 57046.11 88888.00 2002-04-14 17:24:43.940 104 15646.88 630.42 57046.47 88888.00 2002-04-14 17:24:44.940 104 15645.98 631.04 57046.84 88888.00 2002-04-14 17:24:45.940 104 15646.24 630.04 57045.86 88888.00 2002-04-14 17:24:46.940 104 15646.11 630.91 57046.35 88888.00 2002-04-14 17:24:47.940 104 15646.50 630.54 57045.98 88888.00 2002-04-14 17:24:48.940 104 15646.37 630.54 57045.62 88888.00 2002-04-14 17:24:49.940 104 15647.01 630.54 57046.35 88888.00 2002-04-14 17:24:50.940 104 15646.50 629.55 57045.74 88888.00 2002-04-14 17:24:51.940 104 15645.59 630.66 57045.98 88888.00 2002-04-14 17:24:52.940 104 15645.72 630.42 57046.23 88888.00 2002-04-14 17:24:53.940 104 15646.50 629.80 57045.38 88888.00 2002-04-14 17:24:54.940 104 15646.24 630.66 57045.86 88888.00 2002-04-14 17:24:55.940 104 15645.46 629.80 57045.86 88888.00 2002-04-14 17:24:56.940 104 15645.46 629.80 57045.98 88888.00 2002-04-14 17:24:57.940 104 15645.72 630.04 57046.60 88888.00 2002-04-14 17:24:58.940 104 15645.98 629.67 57045.50 88888.00 2002-04-14 17:24:59.940 104 15646.24 629.43 57046.35 88888.00 2002-04-14 17:25:00.940 104 15645.98 629.92 57046.60 88888.00 2002-04-14 17:25:01.940 104 15645.07 630.54 57045.25 88888.00 2002-04-14 17:25:02.940 104 15645.07 629.55 57045.74 88888.00 2002-04-14 17:25:03.940 104 15645.85 630.17 57046.11 88888.00 2002-04-14 17:25:04.940 104 15645.59 630.17 57046.23 88888.00 2002-04-14 17:25:05.940 104 15645.72 629.67 57046.35 88888.00 2002-04-14 17:25:06.940 104 15645.98 629.55 57046.11 88888.00 2002-04-14 17:25:07.940 104 15646.37 629.67 57046.11 88888.00 2002-04-14 17:25:08.940 104 15646.50 629.30 57046.23 88888.00 2002-04-14 17:25:09.940 104 15646.24 629.80 57045.86 88888.00 2002-04-14 17:25:10.940 104 15645.85 629.80 57045.50 88888.00 2002-04-14 17:25:11.940 104 15646.62 630.17 57045.86 88888.00 2002-04-14 17:25:12.940 104 15646.11 629.30 57046.23 88888.00 2002-04-14 17:25:13.940 104 15645.46 629.18 57046.60 88888.00 2002-04-14 17:25:14.940 104 15645.59 629.67 57046.35 88888.00 2002-04-14 17:25:15.940 104 15646.88 629.67 57045.50 88888.00 2002-04-14 17:25:16.940 104 15646.50 629.67 57046.11 88888.00 2002-04-14 17:25:17.940 104 15646.37 629.05 57046.60 88888.00 2002-04-14 17:25:18.940 104 15645.85 629.67 57045.74 88888.00 2002-04-14 17:25:19.940 104 15645.59 629.67 57046.47 88888.00 2002-04-14 17:25:20.940 104 15645.85 629.43 57046.23 88888.00 2002-04-14 17:25:21.940 104 15646.11 629.43 57046.35 88888.00 2002-04-14 17:25:22.940 104 15645.85 629.43 57046.35 88888.00 2002-04-14 17:25:23.940 104 15646.37 629.30 57045.74 88888.00 2002-04-14 17:25:24.940 104 15645.85 629.43 57045.86 88888.00 2002-04-14 17:25:25.940 104 15645.59 629.30 57046.35 88888.00 2002-04-14 17:25:26.940 104 15645.07 629.05 57046.35 88888.00 2002-04-14 17:25:27.940 104 15645.07 629.30 57046.11 88888.00 2002-04-14 17:25:28.940 104 15645.20 628.93 57046.11 88888.00 2002-04-14 17:25:29.940 104 15645.59 629.30 57046.35 88888.00 2002-04-14 17:25:30.940 104 15645.33 628.68 57046.23 88888.00 2002-04-14 17:25:31.940 104 15645.20 628.68 57045.62 88888.00 2002-04-14 17:25:32.940 104 15645.46 629.05 57045.74 88888.00 2002-04-14 17:25:33.940 104 15645.46 629.05 57046.47 88888.00 2002-04-14 17:25:34.940 104 15645.72 628.56 57046.84 88888.00 2002-04-14 17:25:35.940 104 15645.46 628.93 57045.86 88888.00 2002-04-14 17:25:36.940 104 15645.85 628.93 57045.98 88888.00 2002-04-14 17:25:37.940 104 15645.20 628.81 57045.74 88888.00 2002-04-14 17:25:38.940 104 15645.98 629.18 57045.98 88888.00 2002-04-14 17:25:39.940 104 15644.81 629.43 57046.23 88888.00 2002-04-14 17:25:40.940 104 15645.72 629.30 57045.86 88888.00 2002-04-14 17:25:41.940 104 15645.33 630.29 57045.98 88888.00 2002-04-14 17:25:42.940 104 15644.94 628.93 57046.23 88888.00 2002-04-14 17:25:43.940 104 15644.94 630.04 57045.50 88888.00 2002-04-14 17:25:44.940 104 15643.51 629.30 57045.74 88888.00 2002-04-14 17:25:45.940 104 15644.68 628.68 57045.98 88888.00 2002-04-14 17:25:46.940 104 15643.90 629.05 57045.74 88888.00 2002-04-14 17:25:47.940 104 15644.55 628.56 57045.62 88888.00 2002-04-14 17:25:48.940 104 15644.29 630.04 57046.35 88888.00 2002-04-14 17:25:49.940 104 15645.33 628.43 57046.11 88888.00 2002-04-14 17:25:50.940 104 15644.81 628.81 57045.98 88888.00 2002-04-14 17:25:51.940 104 15645.20 628.43 57045.86 88888.00 2002-04-14 17:25:52.940 104 15645.85 628.56 57046.11 88888.00 2002-04-14 17:25:53.940 104 15645.07 628.19 57046.11 88888.00 2002-04-14 17:25:54.940 104 15645.46 628.31 57045.86 88888.00 2002-04-14 17:25:55.940 104 15645.46 628.31 57045.86 88888.00 2002-04-14 17:25:56.940 104 15645.46 628.68 57046.11 88888.00 2002-04-14 17:25:57.940 104 15645.33 629.18 57046.35 88888.00 2002-04-14 17:25:58.940 104 15645.07 629.05 57045.62 88888.00 2002-04-14 17:25:59.940 104 15644.42 628.68 57045.98 88888.00 2002-04-14 17:26:00.940 104 15644.29 628.43 57045.62 88888.00 2002-04-14 17:26:01.940 104 15643.77 628.43 57046.23 88888.00 2002-04-14 17:26:02.940 104 15643.38 628.06 57045.62 88888.00 2002-04-14 17:26:03.940 104 15643.38 628.43 57045.98 88888.00 2002-04-14 17:26:04.940 104 15642.99 628.43 57045.74 88888.00 2002-04-14 17:26:05.940 104 15643.25 628.19 57045.74 88888.00 2002-04-14 17:26:06.940 104 15643.64 628.56 57045.38 88888.00 2002-04-14 17:26:07.940 104 15643.51 628.81 57045.50 88888.00 2002-04-14 17:26:08.940 104 15644.03 628.56 57045.74 88888.00 2002-04-14 17:26:09.940 104 15643.90 627.81 57045.86 88888.00 2002-04-14 17:26:10.940 104 15644.68 628.43 57045.98 88888.00 2002-04-14 17:26:11.940 104 15644.29 628.06 57045.38 88888.00 2002-04-14 17:26:12.940 104 15644.42 628.68 57045.13 88888.00 2002-04-14 17:26:13.940 104 15644.16 628.68 57045.25 88888.00 2002-04-14 17:26:14.940 104 15644.29 628.43 57045.25 88888.00 2002-04-14 17:26:15.940 104 15644.68 629.05 57045.50 88888.00 2002-04-14 17:26:16.940 104 15644.16 627.57 57045.86 88888.00 2002-04-14 17:26:17.940 104 15644.55 628.68 57045.62 88888.00 2002-04-14 17:26:18.940 104 15644.03 627.57 57045.25 88888.00 2002-04-14 17:26:19.940 104 15643.90 628.19 57045.50 88888.00 2002-04-14 17:26:20.940 104 15642.73 627.57 57045.74 88888.00 2002-04-14 17:26:21.940 104 15643.25 628.43 57045.98 88888.00 2002-04-14 17:26:22.940 104 15642.99 628.19 57045.62 88888.00 2002-04-14 17:26:23.940 104 15642.86 628.19 57045.01 88888.00 2002-04-14 17:26:24.940 104 15642.73 628.06 57046.11 88888.00 2002-04-14 17:26:25.940 104 15642.73 627.81 57045.13 88888.00 2002-04-14 17:26:26.940 104 15642.47 628.19 57045.50 88888.00 2002-04-14 17:26:27.940 104 15642.60 628.31 57044.64 88888.00 2002-04-14 17:26:28.940 104 15642.86 627.69 57045.25 88888.00 2002-04-14 17:26:29.940 104 15642.60 627.69 57046.11 88888.00 2002-04-14 17:26:30.940 104 15641.95 627.32 57045.25 88888.00 2002-04-14 17:26:31.940 104 15642.60 628.06 57045.38 88888.00 2002-04-14 17:26:32.940 104 15642.99 627.94 57045.01 88888.00 2002-04-14 17:26:33.940 104 15642.34 627.44 57045.50 88888.00 2002-04-14 17:26:34.940 104 15642.99 627.94 57045.13 88888.00 2002-04-14 17:26:35.940 104 15642.47 627.94 57045.01 88888.00 2002-04-14 17:26:36.940 104 15642.99 628.06 57045.13 88888.00 2002-04-14 17:26:37.940 104 15643.25 627.57 57044.52 88888.00 2002-04-14 17:26:38.940 104 15643.12 627.44 57045.13 88888.00 2002-04-14 17:26:39.940 104 15642.34 627.81 57045.74 88888.00 2002-04-14 17:26:40.940 104 15642.86 627.20 57045.38 88888.00 2002-04-14 17:26:41.940 104 15642.34 627.69 57044.89 88888.00 2002-04-14 17:26:42.940 104 15642.47 628.19 57045.98 88888.00 2002-04-14 17:26:43.940 104 15642.60 627.57 57045.50 88888.00 2002-04-14 17:26:44.940 104 15642.21 627.81 57045.38 88888.00 2002-04-14 17:26:45.940 104 15642.08 626.70 57045.74 88888.00 2002-04-14 17:26:46.940 104 15641.82 627.07 57045.38 88888.00 2002-04-14 17:26:47.940 104 15642.08 626.70 57045.86 88888.00 2002-04-14 17:26:48.940 104 15641.56 625.96 57045.62 88888.00 2002-04-14 17:26:49.940 104 15641.95 626.45 57045.13 88888.00 2002-04-14 17:26:50.940 104 15642.34 625.83 57044.64 88888.00 2002-04-14 17:26:51.940 104 15641.82 625.71 57045.50 88888.00 2002-04-14 17:26:52.940 104 15641.95 626.58 57045.86 88888.00 2002-04-14 17:26:53.940 104 15641.82 626.08 57045.74 88888.00 2002-04-14 17:26:54.940 104 15641.56 626.08 57045.62 88888.00 2002-04-14 17:26:55.940 104 15642.34 626.08 57045.25 88888.00 2002-04-14 17:26:56.940 104 15642.47 626.08 57045.01 88888.00 2002-04-14 17:26:57.940 104 15642.21 626.58 57045.38 88888.00 2002-04-14 17:26:58.940 104 15641.95 626.82 57044.76 88888.00 2002-04-14 17:26:59.940 104 15642.34 626.20 57045.01 88888.00 2002-04-14 17:27:00.940 104 15642.08 626.33 57045.01 88888.00 2002-04-14 17:27:01.940 104 15641.43 627.07 57045.74 88888.00 2002-04-14 17:27:02.940 104 15641.82 626.70 57045.25 88888.00 2002-04-14 17:27:03.940 104 15641.04 626.95 57045.38 88888.00 2002-04-14 17:27:04.940 104 15641.43 626.70 57045.13 88888.00 2002-04-14 17:27:05.940 104 15642.34 626.82 57045.25 88888.00 2002-04-14 17:27:06.940 104 15642.21 627.07 57045.38 88888.00 2002-04-14 17:27:07.940 104 15641.69 626.95 57045.50 88888.00 2002-04-14 17:27:08.940 104 15642.21 626.58 57045.38 88888.00 2002-04-14 17:27:09.940 104 15642.21 626.45 57045.25 88888.00 2002-04-14 17:27:10.940 104 15642.47 625.96 57045.38 88888.00 2002-04-14 17:27:11.940 104 15642.34 626.33 57045.38 88888.00 2002-04-14 17:27:12.940 104 15642.47 625.96 57045.74 88888.00 2002-04-14 17:27:13.940 104 15642.47 625.96 57045.62 88888.00 2002-04-14 17:27:14.940 104 15642.47 626.20 57045.50 88888.00 2002-04-14 17:27:15.940 104 15642.21 625.46 57045.38 88888.00 2002-04-14 17:27:16.940 104 15642.08 626.08 57045.01 88888.00 2002-04-14 17:27:17.940 104 15641.95 626.08 57045.74 88888.00 2002-04-14 17:27:18.940 104 15642.08 626.20 57045.50 88888.00 2002-04-14 17:27:19.940 104 15641.17 626.08 57045.62 88888.00 2002-04-14 17:27:20.940 104 15641.17 626.58 57045.50 88888.00 2002-04-14 17:27:21.940 104 15641.17 626.20 57045.86 88888.00 2002-04-14 17:27:22.940 104 15641.17 626.20 57045.38 88888.00 2002-04-14 17:27:23.940 104 15641.17 626.45 57045.50 88888.00 2002-04-14 17:27:24.940 104 15641.95 625.83 57045.50 88888.00 2002-04-14 17:27:25.940 104 15641.56 626.08 57044.76 88888.00 2002-04-14 17:27:26.940 104 15641.95 626.08 57045.13 88888.00 2002-04-14 17:27:27.940 104 15641.43 625.83 57045.25 88888.00 2002-04-14 17:27:28.940 104 15641.82 625.83 57045.62 88888.00 2002-04-14 17:27:29.940 104 15641.43 625.96 57045.38 88888.00 2002-04-14 17:27:30.940 104 15642.60 625.59 57046.11 88888.00 2002-04-14 17:27:31.940 104 15642.47 625.83 57045.38 88888.00 2002-04-14 17:27:32.940 104 15641.95 625.96 57045.98 88888.00 2002-04-14 17:27:33.940 104 15641.95 626.20 57045.74 88888.00 2002-04-14 17:27:34.940 104 15642.21 627.20 57045.13 88888.00 2002-04-14 17:27:35.940 104 15641.69 625.71 57045.38 88888.00 2002-04-14 17:27:36.940 104 15641.69 625.83 57045.74 88888.00 2002-04-14 17:27:37.940 104 15641.56 626.70 57046.11 88888.00 2002-04-14 17:27:38.940 104 15641.17 626.20 57045.74 88888.00 2002-04-14 17:27:39.940 104 15640.91 626.45 57045.86 88888.00 2002-04-14 17:27:40.940 104 15641.69 626.33 57045.74 88888.00 2002-04-14 17:27:41.940 104 15640.78 626.20 57045.74 88888.00 2002-04-14 17:27:42.940 104 15640.00 626.45 57045.62 88888.00 2002-04-14 17:27:43.940 104 15640.26 626.70 57046.11 88888.00 2002-04-14 17:27:44.940 104 15640.26 626.33 57045.86 88888.00 2002-04-14 17:27:45.940 104 15640.39 626.33 57045.86 88888.00 2002-04-14 17:27:46.940 104 15640.52 626.08 57045.50 88888.00 2002-04-14 17:27:47.940 104 15640.78 627.20 57045.50 88888.00 2002-04-14 17:27:48.940 104 15640.39 627.07 57045.38 88888.00 2002-04-14 17:27:49.940 104 15640.65 625.96 57045.74 88888.00 2002-04-14 17:27:50.940 104 15640.91 626.33 57045.25 88888.00 2002-04-14 17:27:51.940 104 15640.91 626.20 57045.25 88888.00 2002-04-14 17:27:52.940 104 15641.04 625.71 57045.50 88888.00 2002-04-14 17:27:53.940 104 15641.56 625.46 57046.11 88888.00 2002-04-14 17:27:54.940 104 15641.30 625.96 57045.98 88888.00 2002-04-14 17:27:55.940 104 15640.78 625.71 57045.62 88888.00 2002-04-14 17:27:56.940 104 15641.56 625.46 57045.86 88888.00 2002-04-14 17:27:57.940 104 15641.04 625.96 57045.86 88888.00 2002-04-14 17:27:58.940 104 15641.56 625.59 57045.62 88888.00 2002-04-14 17:27:59.940 104 15641.43 625.46 57045.74 88888.00 2002-04-14 17:28:00.940 104 15640.91 625.34 57045.25 88888.00 2002-04-14 17:28:01.940 104 15641.43 625.59 57045.74 88888.00 2002-04-14 17:28:02.940 104 15640.65 625.59 57045.25 88888.00 2002-04-14 17:28:03.940 104 15640.91 626.33 57045.25 88888.00 2002-04-14 17:28:04.940 104 15640.26 625.83 57045.25 88888.00 2002-04-14 17:28:05.940 104 15641.04 626.08 57045.13 88888.00 2002-04-14 17:28:06.940 104 15639.87 626.08 57045.13 88888.00 2002-04-14 17:28:07.940 104 15640.39 626.08 57045.25 88888.00 2002-04-14 17:28:08.940 104 15640.65 626.70 57045.38 88888.00 2002-04-14 17:28:09.940 104 15640.65 626.58 57045.50 88888.00 2002-04-14 17:28:10.940 104 15640.26 626.33 57045.25 88888.00 2002-04-14 17:28:11.940 104 15640.00 626.20 57045.25 88888.00 2002-04-14 17:28:12.940 104 15639.87 626.58 57045.74 88888.00 2002-04-14 17:28:13.940 104 15639.74 626.45 57045.74 88888.00 2002-04-14 17:28:14.940 104 15640.13 625.96 57045.98 88888.00 2002-04-14 17:28:15.940 104 15640.26 626.45 57045.74 88888.00 2002-04-14 17:28:16.940 104 15640.78 625.71 57046.23 88888.00 2002-04-14 17:28:17.940 104 15640.91 625.96 57045.38 88888.00 2002-04-14 17:28:18.940 104 15640.39 625.59 57044.89 88888.00 2002-04-14 17:28:19.940 104 15640.13 625.71 57045.62 88888.00 2002-04-14 17:28:20.940 104 15640.00 625.34 57045.98 88888.00 2002-04-14 17:28:21.940 104 15640.78 626.08 57045.38 88888.00 2002-04-14 17:28:22.940 104 15640.65 625.46 57045.25 88888.00 2002-04-14 17:28:23.940 104 15640.13 625.71 57045.25 88888.00 2002-04-14 17:28:24.940 104 15640.26 625.71 57045.62 88888.00 2002-04-14 17:28:25.940 104 15640.65 626.08 57046.23 88888.00 2002-04-14 17:28:26.940 104 15640.39 626.33 57045.25 88888.00 2002-04-14 17:28:27.940 104 15639.74 625.83 57045.74 88888.00 2002-04-14 17:28:28.940 104 15639.48 626.58 57045.74 88888.00 2002-04-14 17:28:29.940 104 15639.48 626.45 57045.86 88888.00 2002-04-14 17:28:30.940 104 15639.87 626.33 57045.50 88888.00 2002-04-14 17:28:31.940 104 15639.74 626.20 57045.74 88888.00 2002-04-14 17:28:32.940 104 15639.74 626.82 57045.25 88888.00 2002-04-14 17:28:33.940 104 15638.83 627.20 57045.62 88888.00 2002-04-14 17:28:34.940 104 15639.48 626.20 57045.62 88888.00 2002-04-14 17:28:35.940 104 15639.74 626.82 57045.86 88888.00 2002-04-14 17:28:36.940 104 15639.87 626.82 57045.38 88888.00 2002-04-14 17:28:37.940 104 15639.48 626.95 57045.62 88888.00 2002-04-14 17:28:38.940 104 15640.13 626.58 57045.98 88888.00 2002-04-14 17:28:39.940 104 15640.39 626.20 57045.13 88888.00 2002-04-14 17:28:40.940 104 15640.91 626.20 57045.38 88888.00 2002-04-14 17:28:41.940 104 15640.78 626.82 57045.25 88888.00 2002-04-14 17:28:42.940 104 15640.39 626.95 57045.74 88888.00 2002-04-14 17:28:43.940 104 15640.52 627.07 57045.01 88888.00 2002-04-14 17:28:44.940 104 15641.17 626.33 57045.86 88888.00 2002-04-14 17:28:45.940 104 15640.52 626.70 57045.98 88888.00 2002-04-14 17:28:46.940 104 15640.78 626.95 57045.01 88888.00 2002-04-14 17:28:47.940 104 15640.91 626.70 57046.23 88888.00 2002-04-14 17:28:48.940 104 15640.26 627.07 57045.74 88888.00 2002-04-14 17:28:49.940 104 15639.35 626.58 57045.86 88888.00 2002-04-14 17:28:50.940 104 15639.87 627.57 57045.86 88888.00 2002-04-14 17:28:51.940 104 15639.74 626.82 57045.62 88888.00 2002-04-14 17:28:52.940 104 15639.61 627.69 57045.74 88888.00 2002-04-14 17:28:53.940 104 15639.48 627.69 57045.62 88888.00 2002-04-14 17:28:54.940 104 15639.48 627.81 57046.35 88888.00 2002-04-14 17:28:55.940 104 15640.39 628.06 57045.98 88888.00 2002-04-14 17:28:56.940 104 15640.52 627.69 57046.23 88888.00 2002-04-14 17:28:57.940 104 15640.13 628.06 57045.74 88888.00 2002-04-14 17:28:58.940 104 15640.78 627.81 57045.50 88888.00 2002-04-14 17:28:59.940 104 15640.26 627.44 57046.11 88888.00 2002-04-14 17:29:00.940 104 15640.39 627.44 57045.86 88888.00 2002-04-14 17:29:01.940 104 15640.91 627.32 57045.86 88888.00 2002-04-14 17:29:02.940 104 15641.04 627.20 57046.11 88888.00 2002-04-14 17:29:03.940 104 15640.52 627.44 57046.11 88888.00 2002-04-14 17:29:04.940 104 15640.13 627.07 57045.38 88888.00 2002-04-14 17:29:05.940 104 15640.65 627.07 57045.98 88888.00 2002-04-14 17:29:06.940 104 15641.04 627.94 57046.11 88888.00 2002-04-14 17:29:07.940 104 15640.78 627.69 57045.98 88888.00 2002-04-14 17:29:08.940 104 15640.65 628.19 57045.25 88888.00 2002-04-14 17:29:09.940 104 15640.26 628.06 57045.74 88888.00 2002-04-14 17:29:10.940 104 15640.26 627.94 57046.11 88888.00 2002-04-14 17:29:11.940 104 15641.17 628.19 57046.47 88888.00 2002-04-14 17:29:12.940 104 15640.26 628.43 57045.25 88888.00 2002-04-14 17:29:13.940 104 15639.61 627.81 57046.35 88888.00 2002-04-14 17:29:14.940 104 15640.13 627.69 57046.35 88888.00 2002-04-14 17:29:15.940 104 15640.00 627.94 57045.86 88888.00 2002-04-14 17:29:16.940 104 15640.65 627.69 57045.62 88888.00 2002-04-14 17:29:17.940 104 15640.78 628.06 57045.98 88888.00 2002-04-14 17:29:18.940 104 15640.52 627.69 57046.35 88888.00 2002-04-14 17:29:19.940 104 15640.78 627.57 57046.72 88888.00 2002-04-14 17:29:20.940 104 15641.69 628.19 57045.98 88888.00 2002-04-14 17:29:21.940 104 15641.43 628.06 57045.86 88888.00 2002-04-14 17:29:22.940 104 15641.17 628.06 57046.47 88888.00 2002-04-14 17:29:23.940 104 15641.17 627.57 57045.98 88888.00 2002-04-14 17:29:24.940 104 15641.82 628.06 57046.60 88888.00 2002-04-14 17:29:25.940 104 15641.43 627.32 57046.11 88888.00 2002-04-14 17:29:26.940 104 15641.04 627.81 57046.60 88888.00 2002-04-14 17:29:27.940 104 15641.17 627.20 57046.23 88888.00 2002-04-14 17:29:28.940 104 15641.69 627.32 57045.98 88888.00 2002-04-14 17:29:29.940 104 15641.17 628.31 57046.11 88888.00 2002-04-14 17:29:30.940 104 15641.56 627.81 57046.47 88888.00 2002-04-14 17:29:31.940 104 15641.04 627.94 57046.60 88888.00 2002-04-14 17:29:32.940 104 15641.69 628.93 57046.72 88888.00 2002-04-14 17:29:33.940 104 15641.95 628.93 57046.96 88888.00 2002-04-14 17:29:34.940 104 15642.08 628.31 57046.11 88888.00 2002-04-14 17:29:35.940 104 15641.95 628.56 57046.47 88888.00 2002-04-14 17:29:36.940 104 15641.43 628.06 57046.84 88888.00 2002-04-14 17:29:37.940 104 15641.43 628.93 57046.72 88888.00 2002-04-14 17:29:38.940 104 15640.91 628.68 57046.84 88888.00 2002-04-14 17:29:39.940 104 15641.43 628.56 57046.60 88888.00 2002-04-14 17:29:40.940 104 15641.43 628.43 57046.96 88888.00 2002-04-14 17:29:41.940 104 15641.69 628.81 57046.84 88888.00 2002-04-14 17:29:42.940 104 15642.08 628.31 57046.23 88888.00 2002-04-14 17:29:43.940 104 15641.69 628.68 57047.21 88888.00 2002-04-14 17:29:44.940 104 15641.95 629.18 57046.84 88888.00 2002-04-14 17:29:45.940 104 15642.34 628.31 57046.84 88888.00 2002-04-14 17:29:46.940 104 15642.60 629.05 57046.72 88888.00 2002-04-14 17:29:47.940 104 15642.21 629.05 57046.84 88888.00 2002-04-14 17:29:48.940 104 15642.08 629.67 57046.84 88888.00 2002-04-14 17:29:49.940 104 15642.86 628.43 57046.96 88888.00 2002-04-14 17:29:50.940 104 15642.60 628.93 57046.72 88888.00 2002-04-14 17:29:51.940 104 15642.86 629.18 57047.21 88888.00 2002-04-14 17:29:52.940 104 15643.51 629.05 57046.72 88888.00 2002-04-14 17:29:53.940 104 15643.77 628.31 57046.84 88888.00 2002-04-14 17:29:54.940 104 15643.25 629.05 57046.47 88888.00 2002-04-14 17:29:55.940 104 15643.25 628.06 57046.47 88888.00 2002-04-14 17:29:56.940 104 15643.25 628.56 57047.45 88888.00 2002-04-14 17:29:57.940 104 15642.86 628.68 57047.09 88888.00 2002-04-14 17:29:58.940 104 15642.73 629.30 57046.96 88888.00 2002-04-14 17:29:59.940 104 15642.08 629.18 57046.96 88888.00 2002-04-14 17:30:00.940 104 15642.08 628.93 57046.60 88888.00 2002-04-14 17:30:01.940 104 15642.34 629.05 57047.21 88888.00 2002-04-14 17:30:02.940 104 15642.08 629.55 57047.82 88888.00 2002-04-14 17:30:03.940 104 15642.47 628.68 57046.84 88888.00 2002-04-14 17:30:04.940 104 15642.47 628.93 57047.45 88888.00 2002-04-14 17:30:05.940 104 15641.95 629.30 57047.21 88888.00 2002-04-14 17:30:06.940 104 15642.73 629.30 57046.60 88888.00 2002-04-14 17:30:07.940 104 15642.99 629.18 57047.94 88888.00 2002-04-14 17:30:08.940 104 15643.25 629.55 57047.09 88888.00 2002-04-14 17:30:09.940 104 15643.12 629.55 57046.96 88888.00 2002-04-14 17:30:10.940 104 15643.12 629.05 57047.82 88888.00 2002-04-14 17:30:11.940 104 15642.86 629.30 57047.09 88888.00 2002-04-14 17:30:12.940 104 15643.38 629.05 57047.82 88888.00 2002-04-14 17:30:13.940 104 15643.64 628.93 57047.57 88888.00 2002-04-14 17:30:14.940 104 15642.86 629.18 57046.84 88888.00 2002-04-14 17:30:15.940 104 15642.99 629.05 57047.45 88888.00 2002-04-14 17:30:16.940 104 15642.86 629.67 57047.33 88888.00 2002-04-14 17:30:17.940 104 15643.12 629.43 57047.70 88888.00 2002-04-14 17:30:18.940 104 15642.21 629.67 57047.82 88888.00 2002-04-14 17:30:19.940 104 15643.25 629.43 57047.09 88888.00 2002-04-14 17:30:20.940 104 15643.64 629.67 57047.45 88888.00 2002-04-14 17:30:21.940 104 15643.25 629.80 57047.09 88888.00 2002-04-14 17:30:22.940 104 15643.77 629.80 57047.57 88888.00 2002-04-14 17:30:23.940 104 15643.51 629.18 57047.82 88888.00 2002-04-14 17:30:24.940 104 15643.77 629.43 57047.94 88888.00 2002-04-14 17:30:25.940 104 15643.77 629.05 57047.57 88888.00 2002-04-14 17:30:26.940 104 15643.77 628.93 57047.57 88888.00 2002-04-14 17:30:27.940 104 15643.51 629.55 57047.09 88888.00 2002-04-14 17:30:28.940 104 15643.90 628.56 57047.82 88888.00 2002-04-14 17:30:29.940 104 15644.29 629.30 57047.82 88888.00 2002-04-14 17:30:30.940 104 15644.03 629.55 57047.45 88888.00 2002-04-14 17:30:31.940 104 15644.16 629.30 57047.45 88888.00 2002-04-14 17:30:32.940 104 15643.25 629.55 57047.94 88888.00 2002-04-14 17:30:33.940 104 15644.03 629.05 57047.82 88888.00 2002-04-14 17:30:34.940 104 15643.64 629.43 57047.57 88888.00 2002-04-14 17:30:35.940 104 15643.64 628.81 57047.57 88888.00 2002-04-14 17:30:36.940 104 15643.12 629.92 57048.43 88888.00 2002-04-14 17:30:37.940 104 15643.51 629.18 57047.33 88888.00 2002-04-14 17:30:38.940 104 15643.38 629.43 57047.82 88888.00 2002-04-14 17:30:39.940 104 15642.86 629.43 57047.94 88888.00 2002-04-14 17:30:40.940 104 15643.25 629.55 57048.43 88888.00 2002-04-14 17:30:41.940 104 15644.29 629.55 57047.94 88888.00 2002-04-14 17:30:42.940 104 15644.03 629.55 57047.82 88888.00 2002-04-14 17:30:43.940 104 15644.94 629.30 57047.82 88888.00 2002-04-14 17:30:44.940 104 15644.94 628.93 57047.70 88888.00 2002-04-14 17:30:45.940 104 15644.42 629.43 57047.70 88888.00 2002-04-14 17:30:46.940 104 15645.46 629.43 57047.45 88888.00 2002-04-14 17:30:47.940 104 15644.68 628.81 57047.94 88888.00 2002-04-14 17:30:48.940 104 15645.20 629.30 57047.94 88888.00 2002-04-14 17:30:49.940 104 15644.81 629.80 57048.31 88888.00 2002-04-14 17:30:50.940 104 15644.55 629.92 57047.70 88888.00 2002-04-14 17:30:51.940 104 15644.94 629.18 57047.82 88888.00 2002-04-14 17:30:52.940 104 15644.68 629.67 57047.57 88888.00 2002-04-14 17:30:53.940 104 15644.68 629.43 57047.57 88888.00 2002-04-14 17:30:54.940 104 15643.51 629.80 57047.82 88888.00 2002-04-14 17:30:55.940 104 15644.29 630.17 57048.06 88888.00 2002-04-14 17:30:56.940 104 15644.81 629.55 57048.06 88888.00 2002-04-14 17:30:57.940 104 15644.29 629.05 57048.43 88888.00 2002-04-14 17:30:58.940 104 15645.46 629.43 57048.43 88888.00 2002-04-14 17:30:59.940 104 15644.68 629.55 57048.06 88888.00 2002-04-14 17:31:00.940 104 15644.94 629.55 57047.82 88888.00 2002-04-14 17:31:01.940 104 15645.98 629.18 57047.94 88888.00 2002-04-14 17:31:02.940 104 15645.07 629.80 57048.68 88888.00 2002-04-14 17:31:03.940 104 15645.20 629.43 57047.82 88888.00 2002-04-14 17:31:04.940 104 15644.81 629.05 57048.19 88888.00 2002-04-14 17:31:05.940 104 15645.20 629.05 57047.82 88888.00 2002-04-14 17:31:06.940 104 15644.68 629.55 57048.19 88888.00 2002-04-14 17:31:07.940 104 15644.42 629.67 57047.94 88888.00 2002-04-14 17:31:08.940 104 15644.68 629.43 57048.55 88888.00 2002-04-14 17:31:09.940 104 15645.46 629.67 57049.04 88888.00 2002-04-14 17:31:10.940 104 15643.90 629.67 57048.43 88888.00 2002-04-14 17:31:11.940 104 15644.42 629.67 57048.06 88888.00 2002-04-14 17:31:12.940 104 15644.03 629.80 57048.19 88888.00 2002-04-14 17:31:13.940 104 15644.29 629.92 57048.55 88888.00 2002-04-14 17:31:14.940 104 15644.42 629.55 57048.43 88888.00 2002-04-14 17:31:15.940 104 15644.55 629.05 57048.06 88888.00 2002-04-14 17:31:16.940 104 15644.68 628.68 57048.55 88888.00 2002-04-14 17:31:17.940 104 15645.59 628.06 57048.43 88888.00 2002-04-14 17:31:18.940 104 15645.33 628.56 57048.68 88888.00 2002-04-14 17:31:19.940 104 15645.72 628.19 57048.43 88888.00 2002-04-14 17:31:20.940 104 15646.24 628.31 57048.43 88888.00 2002-04-14 17:31:21.940 104 15645.72 628.56 57048.55 88888.00 2002-04-14 17:31:22.940 104 15646.24 628.06 57048.43 88888.00 2002-04-14 17:31:23.940 104 15646.37 628.31 57049.04 88888.00 2002-04-14 17:31:24.940 104 15645.33 628.06 57048.43 88888.00 2002-04-14 17:31:25.940 104 15645.98 628.06 57048.92 88888.00 2002-04-14 17:31:26.940 104 15645.46 628.19 57048.43 88888.00 2002-04-14 17:31:27.940 104 15645.20 628.43 57048.31 88888.00 2002-04-14 17:31:28.940 104 15645.07 628.43 57048.19 88888.00 2002-04-14 17:31:29.940 104 15644.03 628.93 57048.92 88888.00 2002-04-14 17:31:30.940 104 15644.94 629.30 57048.43 88888.00 2002-04-14 17:31:31.940 104 15645.59 628.56 57048.31 88888.00 2002-04-14 17:31:32.940 104 15644.94 628.19 57048.80 88888.00 2002-04-14 17:31:33.940 104 15644.94 628.93 57048.68 88888.00 2002-04-14 17:31:34.940 104 15645.07 628.43 57048.80 88888.00 2002-04-14 17:31:35.940 104 15645.20 628.81 57048.55 88888.00 2002-04-14 17:31:36.940 104 15645.59 629.30 57048.80 88888.00 2002-04-14 17:31:37.940 104 15645.20 629.18 57048.80 88888.00 2002-04-14 17:31:38.940 104 15645.33 628.93 57048.55 88888.00 2002-04-14 17:31:39.940 104 15644.94 628.81 57048.43 88888.00 2002-04-14 17:31:40.940 104 15645.20 629.80 57048.19 88888.00 2002-04-14 17:31:41.940 104 15646.37 629.30 57048.55 88888.00 2002-04-14 17:31:42.940 104 15646.50 628.81 57048.43 88888.00 2002-04-14 17:31:43.940 104 15646.50 628.68 57048.55 88888.00 2002-04-14 17:31:44.940 104 15646.50 628.93 57048.68 88888.00 2002-04-14 17:31:45.940 104 15645.85 628.93 57048.06 88888.00 2002-04-14 17:31:46.940 104 15646.50 628.93 57048.55 88888.00 2002-04-14 17:31:47.940 104 15646.50 629.18 57048.43 88888.00 2002-04-14 17:31:48.940 104 15645.85 628.68 57048.31 88888.00 2002-04-14 17:31:49.940 104 15646.11 628.19 57049.29 88888.00 2002-04-14 17:31:50.940 104 15645.85 628.43 57048.92 88888.00 2002-04-14 17:31:51.940 104 15646.37 627.20 57048.68 88888.00 2002-04-14 17:31:52.940 104 15646.24 627.69 57048.80 88888.00 2002-04-14 17:31:53.940 104 15645.59 628.06 57048.92 88888.00 2002-04-14 17:31:54.940 104 15645.46 627.44 57048.80 88888.00 2002-04-14 17:31:55.940 104 15645.59 627.81 57048.68 88888.00 2002-04-14 17:31:56.940 104 15645.33 627.44 57049.04 88888.00 2002-04-14 17:31:57.940 104 15644.94 627.32 57048.92 88888.00 2002-04-14 17:31:58.940 104 15645.07 628.06 57048.92 88888.00 2002-04-14 17:31:59.940 104 15645.33 627.94 57049.41 88888.00 2002-04-14 17:32:00.940 104 15644.94 627.81 57048.43 88888.00 2002-04-14 17:32:01.940 104 15645.59 627.94 57048.55 88888.00 2002-04-14 17:32:02.940 104 15645.72 627.81 57049.29 88888.00 2002-04-14 17:32:03.940 104 15645.85 627.81 57048.92 88888.00 2002-04-14 17:32:04.940 104 15647.14 628.43 57049.04 88888.00 2002-04-14 17:32:05.940 104 15646.88 628.43 57048.43 88888.00 2002-04-14 17:32:06.940 104 15646.62 628.93 57049.16 88888.00 2002-04-14 17:32:07.940 104 15647.14 627.81 57048.68 88888.00 2002-04-14 17:32:08.940 104 15646.88 628.06 57049.16 88888.00 2002-04-14 17:32:09.940 104 15646.50 628.31 57049.29 88888.00 2002-04-14 17:32:10.940 104 15646.75 628.56 57048.68 88888.00 2002-04-14 17:32:11.940 104 15646.62 627.44 57048.80 88888.00 2002-04-14 17:32:12.940 104 15645.85 627.69 57049.53 88888.00 2002-04-14 17:32:13.940 104 15646.24 627.69 57049.04 88888.00 2002-04-14 17:32:14.940 104 15645.72 627.20 57049.29 88888.00 2002-04-14 17:32:15.940 104 15645.72 627.81 57049.53 88888.00 2002-04-14 17:32:16.940 104 15645.33 627.20 57049.04 88888.00 2002-04-14 17:32:17.940 104 15645.33 627.07 57048.92 88888.00 2002-04-14 17:32:18.940 104 15645.85 627.44 57049.04 88888.00 2002-04-14 17:32:19.940 104 15645.07 627.07 57048.80 88888.00 2002-04-14 17:32:20.940 104 15645.46 627.81 57048.80 88888.00 2002-04-14 17:32:21.940 104 15646.11 627.81 57049.16 88888.00 2002-04-14 17:32:22.940 104 15646.37 627.20 57049.29 88888.00 2002-04-14 17:32:23.940 104 15645.98 627.44 57048.92 88888.00 2002-04-14 17:32:24.940 104 15646.62 627.69 57049.04 88888.00 2002-04-14 17:32:25.940 104 15646.50 627.57 57049.04 88888.00 2002-04-14 17:32:26.940 104 15646.50 627.69 57049.29 88888.00 2002-04-14 17:32:27.940 104 15646.11 627.32 57049.16 88888.00 2002-04-14 17:32:28.940 104 15646.11 626.95 57048.92 88888.00 2002-04-14 17:32:29.940 104 15646.11 627.57 57049.16 88888.00 2002-04-14 17:32:30.940 104 15646.75 627.20 57049.29 88888.00 2002-04-14 17:32:31.940 104 15645.85 626.82 57048.92 88888.00 2002-04-14 17:32:32.940 104 15646.62 626.70 57049.04 88888.00 2002-04-14 17:32:33.940 104 15646.62 626.58 57049.29 88888.00 2002-04-14 17:32:34.940 104 15646.37 626.70 57048.55 88888.00 2002-04-14 17:32:35.940 104 15646.62 625.96 57049.41 88888.00 2002-04-14 17:32:36.940 104 15646.88 626.70 57049.29 88888.00 2002-04-14 17:32:37.940 104 15646.62 626.33 57048.92 88888.00 2002-04-14 17:32:38.940 104 15646.75 626.45 57048.55 88888.00 2002-04-14 17:32:39.940 104 15647.01 626.70 57049.29 88888.00 2002-04-14 17:32:40.940 104 15646.62 626.70 57049.29 88888.00 2002-04-14 17:32:41.940 104 15646.11 626.45 57048.92 88888.00 2002-04-14 17:32:42.940 104 15646.50 626.58 57049.16 88888.00 2002-04-14 17:32:43.940 104 15646.50 626.70 57048.80 88888.00 2002-04-14 17:32:44.940 104 15646.11 625.96 57048.19 88888.00 2002-04-14 17:32:45.940 104 15646.62 626.33 57049.04 88888.00 2002-04-14 17:32:46.940 104 15645.59 626.95 57048.55 88888.00 2002-04-14 17:32:47.940 104 15645.85 626.82 57048.92 88888.00 2002-04-14 17:32:48.940 104 15646.11 626.45 57048.68 88888.00 2002-04-14 17:32:49.940 104 15645.72 626.33 57049.16 88888.00 2002-04-14 17:32:50.940 104 15646.24 626.70 57049.16 88888.00 2002-04-14 17:32:51.940 104 15646.24 626.82 57048.92 88888.00 2002-04-14 17:32:52.940 104 15646.50 626.95 57049.29 88888.00 2002-04-14 17:32:53.940 104 15646.37 626.33 57049.29 88888.00 2002-04-14 17:32:54.940 104 15646.62 625.34 57049.29 88888.00 2002-04-14 17:32:55.940 104 15646.62 626.08 57048.80 88888.00 2002-04-14 17:32:56.940 104 15646.88 625.46 57049.65 88888.00 2002-04-14 17:32:57.940 104 15647.41 625.46 57049.41 88888.00 2002-04-14 17:32:58.940 104 15647.67 625.34 57049.16 88888.00 2002-04-14 17:32:59.940 104 15647.14 625.71 57049.41 88888.00 2002-04-14 17:33:00.940 104 15647.41 625.34 57048.68 88888.00 2002-04-14 17:33:01.940 104 15646.88 625.34 57048.43 88888.00 2002-04-14 17:33:02.940 104 15646.75 625.46 57048.43 88888.00 2002-04-14 17:33:03.940 104 15646.24 625.83 57049.29 88888.00 2002-04-14 17:33:04.940 104 15646.37 625.46 57049.65 88888.00 2002-04-14 17:33:05.940 104 15645.98 625.96 57049.53 88888.00 2002-04-14 17:33:06.940 104 15646.24 625.83 57049.41 88888.00 2002-04-14 17:33:07.940 104 15645.98 625.83 57048.92 88888.00 2002-04-14 17:33:08.940 104 15645.59 625.83 57049.29 88888.00 2002-04-14 17:33:09.940 104 15645.98 626.33 57049.41 88888.00 2002-04-14 17:33:10.940 104 15645.33 625.59 57048.80 88888.00 2002-04-14 17:33:11.940 104 15645.20 625.09 57049.16 88888.00 2002-04-14 17:33:12.940 104 15645.59 625.34 57049.29 88888.00 2002-04-14 17:33:13.940 104 15645.59 624.84 57048.92 88888.00 2002-04-14 17:33:14.940 104 15645.98 624.47 57049.16 88888.00 2002-04-14 17:33:15.940 104 15646.62 624.84 57049.65 88888.00 2002-04-14 17:33:16.940 104 15646.11 624.84 57049.78 88888.00 2002-04-14 17:33:17.940 104 15646.24 624.72 57049.41 88888.00 2002-04-14 17:33:18.940 104 15647.28 624.72 57048.80 88888.00 2002-04-14 17:33:19.940 104 15646.75 625.34 57049.41 88888.00 2002-04-14 17:33:20.940 104 15646.37 625.09 57049.04 88888.00 2002-04-14 17:33:21.940 104 15646.88 625.34 57049.90 88888.00 2002-04-14 17:33:22.940 104 15645.98 624.97 57049.53 88888.00 2002-04-14 17:33:23.940 104 15645.46 624.59 57049.29 88888.00 2002-04-14 17:33:24.940 104 15645.46 624.72 57049.65 88888.00 2002-04-14 17:33:25.940 104 15645.07 625.21 57049.41 88888.00 2002-04-14 17:33:26.940 104 15644.81 625.71 57049.16 88888.00 2002-04-14 17:33:27.940 104 15644.94 625.59 57049.41 88888.00 2002-04-14 17:33:28.940 104 15645.20 625.59 57048.92 88888.00 2002-04-14 17:33:29.940 104 15645.46 625.71 57050.02 88888.00 2002-04-14 17:33:30.940 104 15645.07 625.71 57049.41 88888.00 2002-04-14 17:33:31.940 104 15644.81 625.46 57048.80 88888.00 2002-04-14 17:33:32.940 104 15645.72 625.46 57049.04 88888.00 2002-04-14 17:33:33.940 104 15645.46 624.84 57048.92 88888.00 2002-04-14 17:33:34.940 104 15645.20 624.47 57049.16 88888.00 2002-04-14 17:33:35.940 104 15645.98 624.72 57049.29 88888.00 2002-04-14 17:33:36.940 104 15645.98 624.72 57049.65 88888.00 2002-04-14 17:33:37.940 104 15645.33 625.09 57049.41 88888.00 2002-04-14 17:33:38.940 104 15645.20 625.46 57049.41 88888.00 2002-04-14 17:33:39.940 104 15645.07 625.09 57048.92 88888.00 2002-04-14 17:33:40.940 104 15645.72 624.84 57049.04 88888.00 2002-04-14 17:33:41.940 104 15645.33 624.97 57049.04 88888.00 2002-04-14 17:33:42.940 104 15644.81 625.21 57048.68 88888.00 2002-04-14 17:33:43.940 104 15644.81 624.72 57049.41 88888.00 2002-04-14 17:33:44.940 104 15643.90 625.46 57048.80 88888.00 2002-04-14 17:33:45.940 104 15644.42 624.59 57049.29 88888.00 2002-04-14 17:33:46.940 104 15644.68 625.09 57049.41 88888.00 2002-04-14 17:33:47.940 104 15644.55 624.97 57048.92 88888.00 2002-04-14 17:33:48.940 104 15644.16 625.21 57049.04 88888.00 2002-04-14 17:33:49.940 104 15644.94 624.59 57048.92 88888.00 2002-04-14 17:33:50.940 104 15644.29 624.84 57048.68 88888.00 2002-04-14 17:33:51.940 104 15645.46 624.22 57048.80 88888.00 2002-04-14 17:33:52.940 104 15645.07 625.21 57048.55 88888.00 2002-04-14 17:33:53.940 104 15644.55 623.73 57049.41 88888.00 2002-04-14 17:33:54.940 104 15644.29 624.10 57048.68 88888.00 2002-04-14 17:33:55.940 104 15644.03 624.59 57049.29 88888.00 2002-04-14 17:33:56.940 104 15644.68 624.22 57048.31 88888.00 2002-04-14 17:33:57.940 104 15644.94 623.98 57049.53 88888.00 2002-04-14 17:33:58.940 104 15644.68 624.35 57048.92 88888.00 2002-04-14 17:33:59.940 104 15644.29 624.72 57048.43 88888.00 2002-04-14 17:34:00.940 104 15644.55 624.22 57049.04 88888.00 2002-04-14 17:34:01.940 104 15643.90 624.22 57049.16 88888.00 2002-04-14 17:34:02.940 104 15643.77 623.85 57049.29 88888.00 2002-04-14 17:34:03.940 104 15643.77 624.59 57049.04 88888.00 2002-04-14 17:34:04.940 104 15643.25 624.35 57049.16 88888.00 2002-04-14 17:34:05.940 104 15642.34 624.72 57049.04 88888.00 2002-04-14 17:34:06.940 104 15642.99 624.35 57049.29 88888.00 2002-04-14 17:34:07.940 104 15642.47 624.59 57049.29 88888.00 2002-04-14 17:34:08.940 104 15642.86 624.59 57048.43 88888.00 2002-04-14 17:34:09.940 104 15643.25 624.35 57048.68 88888.00 2002-04-14 17:34:10.940 104 15642.60 624.72 57048.31 88888.00 2002-04-14 17:34:11.940 104 15644.03 623.98 57049.04 88888.00 2002-04-14 17:34:12.940 104 15643.77 623.98 57048.06 88888.00 2002-04-14 17:34:13.940 104 15643.64 623.85 57048.06 88888.00 2002-04-14 17:34:14.940 104 15643.38 623.85 57048.43 88888.00 2002-04-14 17:34:15.940 104 15643.51 624.35 57048.43 88888.00 2002-04-14 17:34:16.940 104 15643.51 624.35 57048.55 88888.00 2002-04-14 17:34:17.940 104 15642.60 623.73 57048.06 88888.00 2002-04-14 17:34:18.940 104 15643.51 624.35 57048.55 88888.00 2002-04-14 17:34:19.940 104 15643.38 624.35 57048.55 88888.00 2002-04-14 17:34:20.940 104 15642.86 624.59 57048.19 88888.00 2002-04-14 17:34:21.940 104 15642.99 624.59 57048.06 88888.00 2002-04-14 17:34:22.940 104 15643.38 624.47 57048.31 88888.00 2002-04-14 17:34:23.940 104 15642.47 624.47 57048.43 88888.00 2002-04-14 17:34:24.940 104 15642.34 623.60 57048.43 88888.00 2002-04-14 17:34:25.940 104 15641.95 624.10 57048.68 88888.00 2002-04-14 17:34:26.940 104 15642.34 623.85 57048.55 88888.00 2002-04-14 17:34:27.940 104 15642.21 624.72 57048.43 88888.00 2002-04-14 17:34:28.940 104 15641.82 623.60 57048.31 88888.00 2002-04-14 17:34:29.940 104 15642.47 623.85 57048.19 88888.00 2002-04-14 17:34:30.940 104 15642.60 623.73 57048.92 88888.00 2002-04-14 17:34:31.940 104 15642.99 624.10 57048.55 88888.00 2002-04-14 17:34:32.940 104 15642.47 624.10 57049.16 88888.00 2002-04-14 17:34:33.940 104 15641.95 623.85 57048.55 88888.00 2002-04-14 17:34:34.940 104 15642.73 624.35 57048.19 88888.00 2002-04-14 17:34:35.940 104 15642.21 623.98 57047.57 88888.00 2002-04-14 17:34:36.940 104 15642.21 624.10 57047.33 88888.00 2002-04-14 17:34:37.940 104 15642.99 624.10 57048.92 88888.00 2002-04-14 17:34:38.940 104 15642.60 623.60 57048.06 88888.00 2002-04-14 17:34:39.940 104 15642.60 623.60 57048.55 88888.00 2002-04-14 17:34:40.940 104 15641.95 623.36 57048.43 88888.00 2002-04-14 17:34:41.940 104 15641.43 623.98 57047.94 88888.00 2002-04-14 17:34:42.940 104 15642.60 623.85 57048.43 88888.00 2002-04-14 17:34:43.940 104 15641.82 623.85 57048.55 88888.00 2002-04-14 17:34:44.940 104 15642.21 623.73 57048.19 88888.00 2002-04-14 17:34:45.940 104 15641.17 624.35 57048.31 88888.00 2002-04-14 17:34:46.940 104 15640.91 624.10 57048.31 88888.00 2002-04-14 17:34:47.940 104 15640.65 623.60 57048.19 88888.00 2002-04-14 17:34:48.940 104 15640.78 624.22 57047.94 88888.00 2002-04-14 17:34:49.940 104 15641.69 624.10 57048.19 88888.00 2002-04-14 17:34:50.940 104 15640.65 623.98 57047.94 88888.00 2002-04-14 17:34:51.940 104 15641.17 623.73 57048.68 88888.00 2002-04-14 17:34:52.940 104 15641.30 623.73 57047.94 88888.00 2002-04-14 17:34:53.940 104 15641.43 623.36 57047.09 88888.00 2002-04-14 17:34:54.940 104 15641.69 624.47 57047.70 88888.00 2002-04-14 17:34:55.940 104 15641.04 624.22 57048.06 88888.00 2002-04-14 17:34:56.940 104 15641.95 623.48 57047.57 88888.00 2002-04-14 17:34:57.940 104 15642.08 623.98 57048.06 88888.00 2002-04-14 17:34:58.940 104 15642.21 623.85 57046.72 88888.00 2002-04-14 17:34:59.940 104 15641.43 623.48 57048.68 88888.00 2002-04-14 17:35:00.940 104 15641.82 623.36 57047.82 88888.00 2002-04-14 17:35:01.940 104 15641.95 624.47 57048.06 88888.00 2002-04-14 17:35:02.940 104 15641.30 623.73 57048.31 88888.00 2002-04-14 17:35:03.940 104 15641.56 623.48 57047.57 88888.00 2002-04-14 17:35:04.940 104 15641.17 623.85 57047.45 88888.00 2002-04-14 17:35:05.940 104 15640.78 624.10 57047.33 88888.00 2002-04-14 17:35:06.940 104 15640.26 623.85 57047.45 88888.00 2002-04-14 17:35:07.940 104 15640.39 623.98 57047.82 88888.00 2002-04-14 17:35:08.940 104 15640.52 623.60 57047.94 88888.00 2002-04-14 17:35:09.940 104 15639.22 624.22 57047.33 88888.00 2002-04-14 17:35:10.940 104 15640.00 623.85 57047.94 88888.00 2002-04-14 17:35:11.940 104 15640.78 624.22 57047.82 88888.00 2002-04-14 17:35:12.940 104 15640.26 624.59 57047.09 88888.00 2002-04-14 17:35:13.940 104 15640.00 624.35 57047.33 88888.00 2002-04-14 17:35:14.940 104 15639.87 624.97 57047.33 88888.00 2002-04-14 17:35:15.940 104 15640.52 624.84 57047.57 88888.00 2002-04-14 17:35:16.940 104 15640.39 624.59 57047.70 88888.00 2002-04-14 17:35:17.940 104 15640.78 624.35 57047.70 88888.00 2002-04-14 17:35:18.940 104 15640.26 623.60 57047.45 88888.00 2002-04-14 17:35:19.940 104 15640.00 623.85 57047.82 88888.00 2002-04-14 17:35:20.940 104 15640.00 624.22 57047.70 88888.00 2002-04-14 17:35:21.940 104 15640.13 623.85 57048.43 88888.00 2002-04-14 17:35:22.940 104 15641.04 623.98 57047.09 88888.00 2002-04-14 17:35:23.940 104 15641.17 623.98 57047.70 88888.00 2002-04-14 17:35:24.940 104 15641.04 623.73 57047.45 88888.00 2002-04-14 17:35:25.940 104 15641.56 623.73 57047.70 88888.00 2002-04-14 17:35:26.940 104 15640.78 623.60 57047.45 88888.00 2002-04-14 17:35:27.940 104 15641.56 623.48 57047.94 88888.00 2002-04-14 17:35:28.940 104 15640.52 623.73 57047.33 88888.00 2002-04-14 17:35:29.940 104 15640.26 624.47 57047.09 88888.00 2002-04-14 17:35:30.940 104 15640.65 624.47 57047.70 88888.00 2002-04-14 17:35:31.940 104 15639.74 625.21 57047.70 88888.00 2002-04-14 17:35:32.940 104 15640.13 624.10 57047.57 88888.00 2002-04-14 17:35:33.940 104 15640.39 624.22 57047.70 88888.00 2002-04-14 17:35:34.940 104 15640.13 624.97 57047.45 88888.00 2002-04-14 17:35:35.940 104 15640.13 624.97 57046.96 88888.00 2002-04-14 17:35:36.940 104 15639.74 625.09 57047.82 88888.00 2002-04-14 17:35:37.940 104 15639.09 624.97 57047.45 88888.00 2002-04-14 17:35:38.940 104 15640.13 624.97 57047.09 88888.00 2002-04-14 17:35:39.940 104 15640.13 624.84 57047.70 88888.00 2002-04-14 17:35:40.940 104 15640.26 625.46 57048.06 88888.00 2002-04-14 17:35:41.940 104 15640.13 625.34 57047.33 88888.00 2002-04-14 17:35:42.940 104 15640.52 624.59 57046.96 88888.00 2002-04-14 17:35:43.940 104 15640.00 624.97 57047.57 88888.00 2002-04-14 17:35:44.940 104 15640.91 624.47 57047.21 88888.00 2002-04-14 17:35:45.940 104 15640.52 624.59 57047.57 88888.00 2002-04-14 17:35:46.940 104 15641.30 624.47 57047.57 88888.00 2002-04-14 17:35:47.940 104 15640.91 624.47 57047.70 88888.00 2002-04-14 17:35:48.940 104 15641.17 624.72 57047.45 88888.00 2002-04-14 17:35:49.940 104 15641.30 624.72 57047.82 88888.00 2002-04-14 17:35:50.940 104 15641.17 624.22 57046.84 88888.00 2002-04-14 17:35:51.940 104 15640.65 624.97 57047.21 88888.00 2002-04-14 17:35:52.940 104 15641.04 624.35 57048.43 88888.00 2002-04-14 17:35:53.940 104 15641.43 624.72 57048.31 88888.00 2002-04-14 17:35:54.940 104 15640.13 624.97 57047.70 88888.00 2002-04-14 17:35:55.940 104 15639.61 624.84 57047.21 88888.00 2002-04-14 17:35:56.940 104 15640.13 625.46 57047.82 88888.00 2002-04-14 17:35:57.940 104 15640.78 624.84 57047.82 88888.00 2002-04-14 17:35:58.940 104 15640.00 625.59 57047.45 88888.00 2002-04-14 17:35:59.940 104 15640.13 625.21 57047.45 88888.00 2002-04-14 17:36:00.940 104 15639.74 625.59 57047.82 88888.00 2002-04-14 17:36:01.940 104 15639.74 624.35 57047.70 88888.00 2002-04-14 17:36:02.940 104 15639.61 626.08 57047.33 88888.00 2002-04-14 17:36:03.940 104 15640.52 625.21 57047.45 88888.00 2002-04-14 17:36:04.940 104 15640.13 624.47 57047.09 88888.00 2002-04-14 17:36:05.940 104 15640.65 625.21 57046.60 88888.00 2002-04-14 17:36:06.940 104 15640.26 625.59 57047.45 88888.00 2002-04-14 17:36:07.940 104 15640.39 625.46 57046.72 88888.00 2002-04-14 17:36:08.940 104 15640.52 625.09 57047.33 88888.00 2002-04-14 17:36:09.940 104 15640.78 625.59 57047.82 88888.00 2002-04-14 17:36:10.940 104 15640.52 625.46 57047.33 88888.00 2002-04-14 17:36:11.940 104 15640.78 625.83 57047.82 88888.00 2002-04-14 17:36:12.940 104 15640.78 625.09 57046.96 88888.00 2002-04-14 17:36:13.940 104 15640.65 625.34 57047.33 88888.00 2002-04-14 17:36:14.940 104 15641.30 624.97 57047.57 88888.00 2002-04-14 17:36:15.940 104 15641.04 625.34 57047.57 88888.00 2002-04-14 17:36:16.940 104 15640.65 625.09 57047.82 88888.00 2002-04-14 17:36:17.940 104 15640.91 625.09 57046.96 88888.00 2002-04-14 17:36:18.940 104 15641.17 625.71 57047.21 88888.00 2002-04-14 17:36:19.940 104 15640.65 625.09 57047.70 88888.00 2002-04-14 17:36:20.940 104 15641.30 625.21 57047.94 88888.00 2002-04-14 17:36:21.940 104 15640.13 625.96 57047.70 88888.00 2002-04-14 17:36:22.940 104 15641.30 625.96 57047.33 88888.00 2002-04-14 17:36:23.940 104 15640.52 626.08 57047.57 88888.00 2002-04-14 17:36:24.940 104 15640.91 626.20 57047.57 88888.00 2002-04-14 17:36:25.940 104 15641.43 626.20 57047.57 88888.00 2002-04-14 17:36:26.940 104 15640.91 626.20 57047.45 88888.00 2002-04-14 17:36:27.940 104 15641.30 626.08 57047.94 88888.00 2002-04-14 17:36:28.940 104 15640.39 625.21 57047.70 88888.00 2002-04-14 17:36:29.940 104 15640.26 625.96 57047.09 88888.00 2002-04-14 17:36:30.940 104 15641.04 625.21 57046.96 88888.00 2002-04-14 17:36:31.940 104 15640.26 625.34 57047.70 88888.00 2002-04-14 17:36:32.940 104 15640.78 625.21 57047.45 88888.00 2002-04-14 17:36:33.940 104 15640.39 625.59 57048.06 88888.00 2002-04-14 17:36:34.940 104 15640.26 625.09 57047.21 88888.00 2002-04-14 17:36:35.940 104 15640.26 625.46 57047.57 88888.00 2002-04-14 17:36:36.940 104 15640.78 625.46 57047.21 88888.00 2002-04-14 17:36:37.940 104 15641.30 625.59 57047.45 88888.00 2002-04-14 17:36:38.940 104 15641.17 625.83 57047.33 88888.00 2002-04-14 17:36:39.940 104 15641.56 625.59 57046.96 88888.00 2002-04-14 17:36:40.940 104 15640.78 625.83 57046.96 88888.00 2002-04-14 17:36:41.940 104 15641.17 626.20 57047.33 88888.00 2002-04-14 17:36:42.940 104 15641.04 626.08 57047.57 88888.00 2002-04-14 17:36:43.940 104 15641.43 626.70 57048.43 88888.00 2002-04-14 17:36:44.940 104 15641.17 625.96 57048.31 88888.00 2002-04-14 17:36:45.940 104 15641.30 626.08 57047.09 88888.00 2002-04-14 17:36:46.940 104 15641.30 626.33 57047.70 88888.00 2002-04-14 17:36:47.940 104 15641.43 627.20 57047.57 88888.00 2002-04-14 17:36:48.940 104 15641.04 625.96 57046.96 88888.00 2002-04-14 17:36:49.940 104 15641.56 626.08 57047.21 88888.00 2002-04-14 17:36:50.940 104 15640.78 625.59 57047.57 88888.00 2002-04-14 17:36:51.940 104 15641.30 625.96 57048.31 88888.00 2002-04-14 17:36:52.940 104 15641.17 625.59 57047.21 88888.00 2002-04-14 17:36:53.940 104 15641.17 625.71 57047.09 88888.00 2002-04-14 17:36:54.940 104 15641.56 625.59 57047.21 88888.00 2002-04-14 17:36:55.940 104 15641.04 625.21 57047.33 88888.00 2002-04-14 17:36:56.940 104 15641.56 624.97 57047.57 88888.00 2002-04-14 17:36:57.940 104 15641.04 625.21 57047.82 88888.00 2002-04-14 17:36:58.940 104 15641.69 625.21 57047.21 88888.00 2002-04-14 17:36:59.940 104 15641.56 625.83 57047.82 88888.00 2002-04-14 17:37:00.940 104 15642.08 625.46 57047.57 88888.00 2002-04-14 17:37:01.940 104 15642.34 625.46 57048.06 88888.00 2002-04-14 17:37:02.940 104 15642.47 625.83 57047.45 88888.00 2002-04-14 17:37:03.940 104 15641.43 625.71 57046.96 88888.00 2002-04-14 17:37:04.940 104 15641.56 625.34 57047.45 88888.00 2002-04-14 17:37:05.940 104 15641.43 625.71 57046.72 88888.00 2002-04-14 17:37:06.940 104 15641.30 625.46 57047.21 88888.00 2002-04-14 17:37:07.940 104 15642.08 625.83 57048.19 88888.00 2002-04-14 17:37:08.940 104 15641.95 625.34 57047.57 88888.00 2002-04-14 17:37:09.940 104 15641.17 625.59 57047.45 88888.00 2002-04-14 17:37:10.940 104 15642.34 625.71 57047.45 88888.00 2002-04-14 17:37:11.940 104 15641.56 625.34 57047.45 88888.00 2002-04-14 17:37:12.940 104 15642.47 625.59 57047.57 88888.00 2002-04-14 17:37:13.940 104 15642.08 625.46 57047.09 88888.00 2002-04-14 17:37:14.940 104 15641.43 625.96 57047.70 88888.00 2002-04-14 17:37:15.940 104 15642.34 625.09 57047.33 88888.00 2002-04-14 17:37:16.940 104 15642.34 624.97 57047.33 88888.00 2002-04-14 17:37:17.940 104 15642.47 625.09 57047.21 88888.00 2002-04-14 17:37:18.940 104 15642.47 625.59 57046.96 88888.00 2002-04-14 17:37:19.940 104 15642.47 625.34 57047.70 88888.00 2002-04-14 17:37:20.940 104 15642.86 626.08 57047.33 88888.00 2002-04-14 17:37:21.940 104 15641.95 625.21 57047.82 88888.00 2002-04-14 17:37:22.940 104 15641.82 625.59 57046.96 88888.00 2002-04-14 17:37:23.940 104 15641.56 625.83 57047.94 88888.00 2002-04-14 17:37:24.940 104 15641.17 625.83 57047.70 88888.00 2002-04-14 17:37:25.940 104 15641.30 625.59 57047.70 88888.00 2002-04-14 17:37:26.940 104 15641.30 625.09 57047.33 88888.00 2002-04-14 17:37:27.940 104 15641.17 625.34 57047.70 88888.00 2002-04-14 17:37:28.940 104 15640.91 626.08 57046.96 88888.00 2002-04-14 17:37:29.940 104 15641.04 625.46 57047.57 88888.00 2002-04-14 17:37:30.940 104 15641.04 625.96 57047.33 88888.00 2002-04-14 17:37:31.940 104 15641.82 625.71 57047.09 88888.00 2002-04-14 17:37:32.940 104 15641.17 626.08 57047.33 88888.00 2002-04-14 17:37:33.940 104 15642.08 625.96 57048.06 88888.00 2002-04-14 17:37:34.940 104 15641.82 625.59 57047.82 88888.00 2002-04-14 17:37:35.940 104 15642.08 625.71 57048.19 88888.00 2002-04-14 17:37:36.940 104 15642.86 626.58 57046.96 88888.00 2002-04-14 17:37:37.940 104 15642.60 626.70 57047.94 88888.00 2002-04-14 17:37:38.940 104 15642.73 625.71 57047.33 88888.00 2002-04-14 17:37:39.940 104 15642.47 625.96 57047.21 88888.00 2002-04-14 17:37:40.940 104 15642.34 625.83 57048.55 88888.00 2002-04-14 17:37:41.940 104 15642.34 625.59 57047.82 88888.00 2002-04-14 17:37:42.940 104 15642.47 625.96 57047.82 88888.00 2002-04-14 17:37:43.940 104 15641.56 625.34 57047.70 88888.00 2002-04-14 17:37:44.940 104 15642.08 625.21 57048.06 88888.00 2002-04-14 17:37:45.940 104 15641.69 625.59 57048.06 88888.00 2002-04-14 17:37:46.940 104 15641.17 625.83 57048.19 88888.00 2002-04-14 17:37:47.940 104 15641.30 625.34 57048.06 88888.00 2002-04-14 17:37:48.940 104 15640.78 625.59 57047.70 88888.00 2002-04-14 17:37:49.940 104 15641.56 625.83 57047.57 88888.00 2002-04-14 17:37:50.940 104 15641.30 625.71 57048.06 88888.00 2002-04-14 17:37:51.940 104 15642.47 625.71 57046.84 88888.00 2002-04-14 17:37:52.940 104 15641.56 625.96 57047.09 88888.00 2002-04-14 17:37:53.940 104 15642.47 625.96 57046.96 88888.00 2002-04-14 17:37:54.940 104 15642.47 626.33 57047.82 88888.00 2002-04-14 17:37:55.940 104 15642.60 625.96 57048.31 88888.00 2002-04-14 17:37:56.940 104 15642.34 626.20 57047.21 88888.00 2002-04-14 17:37:57.940 104 15642.60 625.71 57047.33 88888.00 2002-04-14 17:37:58.940 104 15642.86 625.59 57047.70 88888.00 2002-04-14 17:37:59.940 104 15642.21 626.20 57047.94 88888.00 2002-04-14 17:38:00.940 104 15642.34 625.96 57048.19 88888.00 2002-04-14 17:38:01.940 104 15642.60 625.59 57048.19 88888.00 2002-04-14 17:38:02.940 104 15642.34 625.09 57047.70 88888.00 2002-04-14 17:38:03.940 104 15643.38 625.34 57047.94 88888.00 2002-04-14 17:38:04.940 104 15642.99 625.21 57047.21 88888.00 2002-04-14 17:38:05.940 104 15642.73 625.21 57047.70 88888.00 2002-04-14 17:38:06.940 104 15643.12 624.72 57048.06 88888.00 2002-04-14 17:38:07.940 104 15642.73 624.97 57047.82 88888.00 2002-04-14 17:38:08.940 104 15642.99 625.46 57047.94 88888.00 2002-04-14 17:38:09.940 104 15643.90 624.97 57048.31 88888.00 2002-04-14 17:38:10.940 104 15643.51 624.84 57046.96 88888.00 2002-04-14 17:38:11.940 104 15644.29 626.20 57047.94 88888.00 2002-04-14 17:38:12.940 104 15643.38 625.59 57047.70 88888.00 2002-04-14 17:38:13.940 104 15643.90 625.21 57047.94 88888.00 2002-04-14 17:38:14.940 104 15643.77 625.83 57047.70 88888.00 2002-04-14 17:38:15.940 104 15643.77 625.46 57048.19 88888.00 2002-04-14 17:38:16.940 104 15642.99 625.96 57047.45 88888.00 2002-04-14 17:38:17.940 104 15643.25 625.59 57047.33 88888.00 2002-04-14 17:38:18.940 104 15643.12 625.34 57047.94 88888.00 2002-04-14 17:38:19.940 104 15642.60 624.84 57047.70 88888.00 2002-04-14 17:38:20.940 104 15642.73 626.33 57047.94 88888.00 2002-04-14 17:38:21.940 104 15642.60 625.83 57047.57 88888.00 2002-04-14 17:38:22.940 104 15642.86 625.96 57048.19 88888.00 2002-04-14 17:38:23.940 104 15643.38 625.21 57047.70 88888.00 2002-04-14 17:38:24.940 104 15642.99 626.33 57047.45 88888.00 2002-04-14 17:38:25.940 104 15642.99 625.46 57047.45 88888.00 2002-04-14 17:38:26.940 104 15643.38 625.34 57048.06 88888.00 2002-04-14 17:38:27.940 104 15643.64 625.83 57048.19 88888.00 2002-04-14 17:38:28.940 104 15643.77 625.71 57048.43 88888.00 2002-04-14 17:38:29.940 104 15644.03 625.21 57047.82 88888.00 2002-04-14 17:38:30.940 104 15643.90 624.72 57048.19 88888.00 2002-04-14 17:38:31.940 104 15643.64 625.59 57047.70 88888.00 2002-04-14 17:38:32.940 104 15643.77 626.20 57047.70 88888.00 2002-04-14 17:38:33.940 104 15643.51 625.34 57047.57 88888.00 2002-04-14 17:38:34.940 104 15643.25 625.09 57048.43 88888.00 2002-04-14 17:38:35.940 104 15643.51 626.08 57048.31 88888.00 2002-04-14 17:38:36.940 104 15643.64 626.20 57047.70 88888.00 2002-04-14 17:38:37.940 104 15643.77 625.21 57047.94 88888.00 2002-04-14 17:38:38.940 104 15644.03 625.46 57048.31 88888.00 2002-04-14 17:38:39.940 104 15642.73 625.96 57048.43 88888.00 2002-04-14 17:38:40.940 104 15643.12 625.71 57048.06 88888.00 2002-04-14 17:38:41.940 104 15643.51 625.83 57048.43 88888.00 2002-04-14 17:38:42.940 104 15642.60 625.34 57048.31 88888.00 2002-04-14 17:38:43.940 104 15643.38 625.21 57048.06 88888.00 2002-04-14 17:38:44.940 104 15643.77 625.46 57048.68 88888.00 2002-04-14 17:38:45.940 104 15643.77 624.97 57048.43 88888.00 2002-04-14 17:38:46.940 104 15643.64 625.21 57047.70 88888.00 2002-04-14 17:38:47.940 104 15644.55 624.72 57048.55 88888.00 2002-04-14 17:38:48.940 104 15643.77 624.35 57048.06 88888.00 2002-04-14 17:38:49.940 104 15642.99 625.09 57048.19 88888.00 2002-04-14 17:38:50.940 104 15643.64 625.34 57048.43 88888.00 2002-04-14 17:38:51.940 104 15643.90 625.09 57047.45 88888.00 2002-04-14 17:38:52.940 104 15643.64 625.34 57048.19 88888.00 2002-04-14 17:38:53.940 104 15643.90 624.59 57048.19 88888.00 2002-04-14 17:38:54.940 104 15643.90 625.34 57048.06 88888.00 2002-04-14 17:38:55.940 104 15644.16 625.21 57048.80 88888.00 2002-04-14 17:38:56.940 104 15643.77 625.09 57048.43 88888.00 2002-04-14 17:38:57.940 104 15643.51 625.59 57048.06 88888.00 2002-04-14 17:38:58.940 104 15643.90 625.34 57049.04 88888.00 2002-04-14 17:38:59.940 104 15644.42 625.46 57048.43 88888.00 2002-04-14 17:39:00.940 104 15644.29 625.59 57047.82 88888.00 2002-04-14 17:39:01.940 104 15644.68 625.34 57047.82 88888.00 2002-04-14 17:39:02.940 104 15644.03 625.59 57048.92 88888.00 2002-04-14 17:39:03.940 104 15644.42 625.71 57048.31 88888.00 2002-04-14 17:39:04.940 104 15644.16 624.72 57048.19 88888.00 2002-04-14 17:39:05.940 104 15644.03 625.09 57048.43 88888.00 2002-04-14 17:39:06.940 104 15644.42 625.21 57048.06 88888.00 2002-04-14 17:39:07.940 104 15643.90 624.84 57048.80 88888.00 2002-04-14 17:39:08.940 104 15643.64 624.84 57048.80 88888.00 2002-04-14 17:39:09.940 104 15643.77 625.46 57048.43 88888.00 2002-04-14 17:39:10.940 104 15644.16 624.97 57048.92 88888.00 2002-04-14 17:39:11.940 104 15642.99 625.71 57048.80 88888.00 2002-04-14 17:39:12.940 104 15643.90 624.97 57048.80 88888.00 2002-04-14 17:39:13.940 104 15643.12 625.09 57048.31 88888.00 2002-04-14 17:39:14.940 104 15643.38 624.97 57048.43 88888.00 2002-04-14 17:39:15.940 104 15642.60 624.35 57048.68 88888.00 2002-04-14 17:39:16.940 104 15643.51 624.59 57048.43 88888.00 2002-04-14 17:39:17.940 104 15643.64 625.21 57048.68 88888.00 2002-04-14 17:39:18.940 104 15643.51 624.72 57048.43 88888.00 2002-04-14 17:39:19.940 104 15642.99 625.46 57048.43 88888.00 2002-04-14 17:39:20.940 104 15643.90 624.84 57048.19 88888.00 2002-04-14 17:39:21.940 104 15644.03 624.72 57048.68 88888.00 2002-04-14 17:39:22.940 104 15644.16 625.34 57048.55 88888.00 2002-04-14 17:39:23.940 104 15644.42 625.59 57048.68 88888.00 2002-04-14 17:39:24.940 104 15644.42 625.21 57048.80 88888.00 2002-04-14 17:39:25.940 104 15644.16 624.97 57047.70 88888.00 2002-04-14 17:39:26.940 104 15644.68 625.59 57048.31 88888.00 2002-04-14 17:39:27.940 104 15644.81 625.83 57048.43 88888.00 2002-04-14 17:39:28.940 104 15644.29 625.59 57047.94 88888.00 2002-04-14 17:39:29.940 104 15644.16 626.20 57048.68 88888.00 2002-04-14 17:39:30.940 104 15644.55 625.34 57048.68 88888.00 2002-04-14 17:39:31.940 104 15643.64 625.09 57048.06 88888.00 2002-04-14 17:39:32.940 104 15643.38 625.21 57048.68 88888.00 2002-04-14 17:39:33.940 104 15644.03 625.96 57048.31 88888.00 2002-04-14 17:39:34.940 104 15642.86 624.97 57048.68 88888.00 2002-04-14 17:39:35.940 104 15644.16 624.97 57048.92 88888.00 2002-04-14 17:39:36.940 104 15644.03 625.21 57048.31 88888.00 2002-04-14 17:39:37.940 104 15643.90 624.97 57048.19 88888.00 2002-04-14 17:39:38.940 104 15643.51 624.47 57048.68 88888.00 2002-04-14 17:39:39.940 104 15644.03 623.98 57048.31 88888.00 2002-04-14 17:39:40.940 104 15643.77 624.35 57049.04 88888.00 2002-04-14 17:39:41.940 104 15643.90 623.48 57048.55 88888.00 2002-04-14 17:39:42.940 104 15644.81 624.35 57048.68 88888.00 2002-04-14 17:39:43.940 104 15644.03 624.84 57048.06 88888.00 2002-04-14 17:39:44.940 104 15644.68 624.35 57048.92 88888.00 2002-04-14 17:39:45.940 104 15644.16 623.98 57048.19 88888.00 2002-04-14 17:39:46.940 104 15643.90 624.22 57048.06 88888.00 2002-04-14 17:39:47.940 104 15643.64 624.97 57049.29 88888.00 2002-04-14 17:39:48.940 104 15644.16 624.72 57047.70 88888.00 2002-04-14 17:39:49.940 104 15644.55 625.09 57048.19 88888.00 2002-04-14 17:39:50.940 104 15644.16 624.59 57048.55 88888.00 2002-04-14 17:39:51.940 104 15644.29 624.59 57048.19 88888.00 2002-04-14 17:39:52.940 104 15643.77 625.34 57048.68 88888.00 2002-04-14 17:39:53.940 104 15644.55 625.71 57048.68 88888.00 2002-04-14 17:39:54.940 104 15643.64 625.83 57048.31 88888.00 2002-04-14 17:39:55.940 104 15643.90 624.97 57048.06 88888.00 2002-04-14 17:39:56.940 104 15643.38 625.83 57048.55 88888.00 2002-04-14 17:39:57.940 104 15644.03 624.84 57048.68 88888.00 2002-04-14 17:39:58.940 104 15644.03 625.21 57048.43 88888.00 2002-04-14 17:39:59.940 104 15643.64 625.09 57048.80 88888.00 2002-04-14 17:40:00.940 104 15643.64 624.84 57048.55 88888.00 2002-04-14 17:40:01.940 104 15643.64 623.98 57048.80 88888.00 2002-04-14 17:40:02.940 104 15644.03 624.72 57048.19 88888.00 2002-04-14 17:40:03.940 104 15643.64 624.22 57048.55 88888.00 2002-04-14 17:40:04.940 104 15644.03 623.60 57048.80 88888.00 2002-04-14 17:40:05.940 104 15644.29 624.10 57048.19 88888.00 2002-04-14 17:40:06.940 104 15644.81 623.60 57048.19 88888.00 2002-04-14 17:40:07.940 104 15644.68 623.48 57048.68 88888.00 2002-04-14 17:40:08.940 104 15645.46 624.59 57049.04 88888.00 2002-04-14 17:40:09.940 104 15644.29 623.98 57048.80 88888.00 2002-04-14 17:40:10.940 104 15644.94 623.98 57048.43 88888.00 2002-04-14 17:40:11.940 104 15643.77 624.35 57048.80 88888.00 2002-04-14 17:40:12.940 104 15644.03 623.98 57048.55 88888.00 2002-04-14 17:40:13.940 104 15643.64 623.98 57049.04 88888.00 2002-04-14 17:40:14.940 104 15643.38 624.84 57049.04 88888.00 2002-04-14 17:40:15.940 104 15642.99 624.97 57048.55 88888.00 2002-04-14 17:40:16.940 104 15643.25 624.84 57048.68 88888.00 2002-04-14 17:40:17.940 104 15643.51 625.34 57049.29 88888.00 2002-04-14 17:40:18.940 104 15642.86 624.59 57048.68 88888.00 2002-04-14 17:40:19.940 104 15642.60 624.47 57048.55 88888.00 2002-04-14 17:40:20.940 104 15642.99 624.22 57048.31 88888.00 2002-04-14 17:40:21.940 104 15642.47 624.59 57048.55 88888.00 2002-04-14 17:40:22.940 104 15642.99 623.73 57047.94 88888.00 2002-04-14 17:40:23.940 104 15643.51 624.10 57048.43 88888.00 2002-04-14 17:40:24.940 104 15643.51 623.73 57048.55 88888.00 2002-04-14 17:40:25.940 104 15644.16 623.36 57048.31 88888.00 2002-04-14 17:40:26.940 104 15644.42 623.60 57048.06 88888.00 2002-04-14 17:40:27.940 104 15644.16 623.98 57048.43 88888.00 2002-04-14 17:40:28.940 104 15644.94 623.36 57048.06 88888.00 2002-04-14 17:40:29.940 104 15644.16 623.11 57048.31 88888.00 2002-04-14 17:40:30.940 104 15644.55 623.60 57048.19 88888.00 2002-04-14 17:40:31.940 104 15644.55 623.60 57048.19 88888.00 2002-04-14 17:40:32.940 104 15643.64 623.60 57048.19 88888.00 2002-04-14 17:40:33.940 104 15644.16 624.10 57047.94 88888.00 2002-04-14 17:40:34.940 104 15643.38 623.36 57048.92 88888.00 2002-04-14 17:40:35.940 104 15642.34 623.23 57048.31 88888.00 2002-04-14 17:40:36.940 104 15642.47 623.85 57048.19 88888.00 2002-04-14 17:40:37.940 104 15642.47 624.35 57048.43 88888.00 2002-04-14 17:40:38.940 104 15641.56 624.59 57048.80 88888.00 2002-04-14 17:40:39.940 104 15641.95 624.59 57048.68 88888.00 2002-04-14 17:40:40.940 104 15641.56 624.47 57048.31 88888.00 2002-04-14 17:40:41.940 104 15642.21 624.10 57048.68 88888.00 2002-04-14 17:40:42.940 104 15641.95 624.35 57048.92 88888.00 2002-04-14 17:40:43.940 104 15643.25 623.48 57048.43 88888.00 2002-04-14 17:40:44.940 104 15642.73 623.23 57048.19 88888.00 2002-04-14 17:40:45.940 104 15643.90 623.36 57048.31 88888.00 2002-04-14 17:40:46.940 104 15643.12 623.23 57048.55 88888.00 2002-04-14 17:40:47.940 104 15643.64 623.11 57048.06 88888.00 2002-04-14 17:40:48.940 104 15644.03 622.98 57048.43 88888.00 2002-04-14 17:40:49.940 104 15643.77 622.86 57048.19 88888.00 2002-04-14 17:40:50.940 104 15643.90 623.48 57048.55 88888.00 2002-04-14 17:40:51.940 104 15643.77 622.74 57048.06 88888.00 2002-04-14 17:40:52.940 104 15643.51 623.36 57048.19 88888.00 2002-04-14 17:40:53.940 104 15642.73 622.98 57048.43 88888.00 2002-04-14 17:40:54.940 104 15643.12 624.22 57048.43 88888.00 2002-04-14 17:40:55.940 104 15642.34 623.23 57048.55 88888.00 2002-04-14 17:40:56.940 104 15641.30 623.73 57048.68 88888.00 2002-04-14 17:40:57.940 104 15641.17 624.35 57048.31 88888.00 2002-04-14 17:40:58.940 104 15641.43 623.85 57048.92 88888.00 2002-04-14 17:40:59.940 104 15641.69 624.22 57048.43 88888.00 2002-04-14 17:41:00.940 104 15641.17 623.85 57048.43 88888.00 2002-04-14 17:41:01.940 104 15641.69 623.98 57048.06 88888.00 2002-04-14 17:41:02.940 104 15641.56 623.48 57047.45 88888.00 2002-04-14 17:41:03.940 104 15642.73 623.23 57047.82 88888.00 2002-04-14 17:41:04.940 104 15641.56 623.85 57048.68 88888.00 2002-04-14 17:41:05.940 104 15642.08 623.36 57048.55 88888.00 2002-04-14 17:41:06.940 104 15642.60 622.61 57048.31 88888.00 2002-04-14 17:41:07.940 104 15643.25 623.11 57048.43 88888.00 2002-04-14 17:41:08.940 104 15643.38 622.86 57048.80 88888.00 2002-04-14 17:41:09.940 104 15642.73 622.86 57048.31 88888.00 2002-04-14 17:41:10.940 104 15642.34 622.61 57048.19 88888.00 2002-04-14 17:41:11.940 104 15642.34 623.36 57048.31 88888.00 2002-04-14 17:41:12.940 104 15642.34 623.36 57048.19 88888.00 2002-04-14 17:41:13.940 104 15641.95 623.11 57048.80 88888.00 2002-04-14 17:41:14.940 104 15642.34 623.11 57048.55 88888.00 2002-04-14 17:41:15.940 104 15641.69 623.23 57048.68 88888.00 2002-04-14 17:41:16.940 104 15641.69 623.36 57048.31 88888.00 2002-04-14 17:41:17.940 104 15641.82 623.36 57048.68 88888.00 2002-04-14 17:41:18.940 104 15641.69 623.36 57047.94 88888.00 2002-04-14 17:41:19.940 104 15641.17 622.86 57048.31 88888.00 2002-04-14 17:41:20.940 104 15640.39 623.98 57047.94 88888.00 2002-04-14 17:41:21.940 104 15641.04 623.48 57047.82 88888.00 2002-04-14 17:41:22.940 104 15640.00 623.85 57048.19 88888.00 2002-04-14 17:41:23.940 104 15640.65 623.48 57048.43 88888.00 2002-04-14 17:41:24.940 104 15640.91 623.60 57047.70 88888.00 2002-04-14 17:41:25.940 104 15641.04 623.60 57048.06 88888.00 2002-04-14 17:41:26.940 104 15641.56 623.60 57048.68 88888.00 2002-04-14 17:41:27.940 104 15641.69 623.48 57047.94 88888.00 2002-04-14 17:41:28.940 104 15641.82 623.36 57048.31 88888.00 2002-04-14 17:41:29.940 104 15641.82 623.11 57048.43 88888.00 2002-04-14 17:41:30.940 104 15641.95 624.10 57048.06 88888.00 2002-04-14 17:41:31.940 104 15641.17 623.60 57048.31 88888.00 2002-04-14 17:41:32.940 104 15641.82 623.48 57048.80 88888.00 2002-04-14 17:41:33.940 104 15641.04 623.48 57048.19 88888.00 2002-04-14 17:41:34.940 104 15640.65 623.23 57048.06 88888.00 2002-04-14 17:41:35.940 104 15641.04 623.60 57048.92 88888.00 2002-04-14 17:41:36.940 104 15641.43 623.11 57048.19 88888.00 2002-04-14 17:41:37.940 104 15639.87 622.86 57048.68 88888.00 2002-04-14 17:41:38.940 104 15641.17 623.73 57048.43 88888.00 2002-04-14 17:41:39.940 104 15640.39 623.23 57048.43 88888.00 2002-04-14 17:41:40.940 104 15640.39 623.73 57048.43 88888.00 2002-04-14 17:41:41.940 104 15640.78 623.36 57048.19 88888.00 2002-04-14 17:41:42.940 104 15641.04 622.86 57048.55 88888.00 2002-04-14 17:41:43.940 104 15640.39 622.74 57048.06 88888.00 2002-04-14 17:41:44.940 104 15640.52 622.86 57047.57 88888.00 2002-04-14 17:41:45.940 104 15641.95 623.48 57047.94 88888.00 2002-04-14 17:41:46.940 104 15641.30 622.86 57048.06 88888.00 2002-04-14 17:41:47.940 104 15640.78 623.60 57048.06 88888.00 2002-04-14 17:41:48.940 104 15641.04 623.85 57048.43 88888.00 2002-04-14 17:41:49.940 104 15640.78 623.23 57048.19 88888.00 2002-04-14 17:41:50.940 104 15641.95 624.22 57048.55 88888.00 2002-04-14 17:41:51.940 104 15641.04 623.48 57047.94 88888.00 2002-04-14 17:41:52.940 104 15641.04 623.11 57048.19 88888.00 2002-04-14 17:41:53.940 104 15640.65 623.36 57048.19 88888.00 2002-04-14 17:41:54.940 104 15641.17 623.60 57048.06 88888.00 2002-04-14 17:41:55.940 104 15639.74 623.60 57048.19 88888.00 2002-04-14 17:41:56.940 104 15640.65 623.60 57048.55 88888.00 2002-04-14 17:41:57.940 104 15639.87 623.98 57048.43 88888.00 2002-04-14 17:41:58.940 104 15639.09 623.73 57048.06 88888.00 2002-04-14 17:41:59.940 104 15639.09 624.10 57048.43 88888.00 2002-04-14 17:42:00.940 104 15639.61 624.10 57048.92 88888.00 2002-04-14 17:42:01.940 104 15639.48 623.98 57047.94 88888.00 2002-04-14 17:42:02.940 104 15639.48 624.72 57048.19 88888.00 2002-04-14 17:42:03.940 104 15639.35 624.72 57047.82 88888.00 2002-04-14 17:42:04.940 104 15639.61 624.35 57048.55 88888.00 2002-04-14 17:42:05.940 104 15639.61 624.22 57047.82 88888.00 2002-04-14 17:42:06.940 104 15639.48 624.35 57048.55 88888.00 2002-04-14 17:42:07.940 104 15640.00 624.47 57048.68 88888.00 2002-04-14 17:42:08.940 104 15639.48 623.60 57047.21 88888.00 2002-04-14 17:42:09.940 104 15639.74 624.35 57048.06 88888.00 2002-04-14 17:42:10.940 104 15639.87 624.35 57047.94 88888.00 2002-04-14 17:42:11.940 104 15640.52 624.35 57047.70 88888.00 2002-04-14 17:42:12.940 104 15640.78 624.35 57048.19 88888.00 2002-04-14 17:42:13.940 104 15639.74 624.10 57047.33 88888.00 2002-04-14 17:42:14.940 104 15640.00 623.36 57047.82 88888.00 2002-04-14 17:42:15.940 104 15639.48 623.85 57047.57 88888.00 2002-04-14 17:42:16.940 104 15639.35 623.48 57047.94 88888.00 2002-04-14 17:42:17.940 104 15639.48 624.10 57047.94 88888.00 2002-04-14 17:42:18.940 104 15639.22 624.47 57048.06 88888.00 2002-04-14 17:42:19.940 104 15639.09 623.73 57047.82 88888.00 2002-04-14 17:42:20.940 104 15638.83 624.22 57047.70 88888.00 2002-04-14 17:42:21.940 104 15639.22 624.72 57048.06 88888.00 2002-04-14 17:42:22.940 104 15638.83 624.47 57048.19 88888.00 2002-04-14 17:42:23.940 104 15639.35 624.35 57047.94 88888.00 2002-04-14 17:42:24.940 104 15638.70 624.47 57047.94 88888.00 2002-04-14 17:42:25.940 104 15638.57 624.59 57047.94 88888.00 2002-04-14 17:42:26.940 104 15638.05 624.10 57047.94 88888.00 2002-04-14 17:42:27.940 104 15638.18 624.59 57047.94 88888.00 2002-04-14 17:42:28.940 104 15638.44 624.72 57048.43 88888.00 2002-04-14 17:42:29.940 104 15638.83 624.47 57047.94 88888.00 2002-04-14 17:42:30.940 104 15637.92 624.97 57047.82 88888.00 2002-04-14 17:42:31.940 104 15638.57 624.84 57047.33 88888.00 2002-04-14 17:42:32.940 104 15638.70 624.97 57046.96 88888.00 2002-04-14 17:42:33.940 104 15638.05 624.84 57047.21 88888.00 2002-04-14 17:42:34.940 104 15638.18 624.84 57047.09 88888.00 2002-04-14 17:42:35.940 104 15639.87 625.09 57047.70 88888.00 2002-04-14 17:42:36.940 104 15639.74 624.84 57047.57 88888.00 2002-04-14 17:42:37.940 104 15639.22 624.97 57047.45 88888.00 2002-04-14 17:42:38.940 104 15638.57 624.84 57047.70 88888.00 2002-04-14 17:42:39.940 104 15638.96 624.84 57047.21 88888.00 2002-04-14 17:42:40.940 104 15638.96 624.72 57047.09 88888.00 2002-04-14 17:42:41.940 104 15638.83 624.47 57047.94 88888.00 2002-04-14 17:42:42.940 104 15637.92 625.34 57048.31 88888.00 2002-04-14 17:42:43.940 104 15637.53 624.97 57047.94 88888.00 2002-04-14 17:42:44.940 104 15637.79 624.84 57047.45 88888.00 2002-04-14 17:42:45.940 104 15637.79 625.83 57047.09 88888.00 2002-04-14 17:42:46.940 104 15638.18 625.46 57047.57 88888.00 2002-04-14 17:42:47.940 104 15638.31 625.09 57047.70 88888.00 2002-04-14 17:42:48.940 104 15638.18 625.96 57046.96 88888.00 2002-04-14 17:42:49.940 104 15638.83 624.97 57046.84 88888.00 2002-04-14 17:42:50.940 104 15638.31 625.46 57047.09 88888.00 2002-04-14 17:42:51.940 104 15638.70 625.46 57046.96 88888.00 2002-04-14 17:42:52.940 104 15638.70 625.09 57046.96 88888.00 2002-04-14 17:42:53.940 104 15638.83 625.21 57047.33 88888.00 2002-04-14 17:42:54.940 104 15639.09 624.97 57047.09 88888.00 2002-04-14 17:42:55.940 104 15639.48 624.97 57046.96 88888.00 2002-04-14 17:42:56.940 104 15638.70 624.84 57047.45 88888.00 2002-04-14 17:42:57.940 104 15640.52 624.97 57046.96 88888.00 2002-04-14 17:42:58.940 104 15639.22 625.09 57046.96 88888.00 2002-04-14 17:42:59.940 104 15639.48 625.09 57047.09 88888.00 2002-04-14 17:43:00.940 104 15639.35 624.97 57047.09 88888.00 2002-04-14 17:43:01.940 104 15638.70 625.09 57047.70 88888.00 2002-04-14 17:43:02.940 104 15639.09 624.84 57048.06 88888.00 2002-04-14 17:43:03.940 104 15638.96 625.59 57047.57 88888.00 2002-04-14 17:43:04.940 104 15638.44 625.34 57047.33 88888.00 2002-04-14 17:43:05.940 104 15638.31 624.97 57047.94 88888.00 2002-04-14 17:43:06.940 104 15638.05 625.09 57047.82 88888.00 2002-04-14 17:43:07.940 104 15637.66 624.72 57047.09 88888.00 2002-04-14 17:43:08.940 104 15638.18 624.72 57047.45 88888.00 2002-04-14 17:43:09.940 104 15638.70 624.22 57047.09 88888.00 2002-04-14 17:43:10.940 104 15639.48 624.35 57047.45 88888.00 2002-04-14 17:43:11.940 104 15639.35 624.22 57047.45 88888.00 2002-04-14 17:43:12.940 104 15639.22 624.59 57047.45 88888.00 2002-04-14 17:43:13.940 104 15640.00 624.22 57047.45 88888.00 2002-04-14 17:43:14.940 104 15640.00 623.85 57047.70 88888.00 2002-04-14 17:43:15.940 104 15639.48 623.85 57046.84 88888.00 2002-04-14 17:43:16.940 104 15639.87 624.10 57047.21 88888.00 2002-04-14 17:43:17.940 104 15639.74 624.47 57047.82 88888.00 2002-04-14 17:43:18.940 104 15638.96 623.85 57047.57 88888.00 2002-04-14 17:43:19.940 104 15639.09 624.35 57047.33 88888.00 2002-04-14 17:43:20.940 104 15639.35 624.59 57047.21 88888.00 2002-04-14 17:43:21.940 104 15639.22 624.47 57047.57 88888.00 2002-04-14 17:43:22.940 104 15639.09 625.09 57047.94 88888.00 2002-04-14 17:43:23.940 104 15638.83 625.59 57047.21 88888.00 2002-04-14 17:43:24.940 104 15638.83 624.22 57046.84 88888.00 2002-04-14 17:43:25.940 104 15638.96 624.84 57046.96 88888.00 2002-04-14 17:43:26.940 104 15639.22 624.59 57047.45 88888.00 2002-04-14 17:43:27.940 104 15638.70 624.59 57047.94 88888.00 2002-04-14 17:43:28.940 104 15639.22 625.34 57046.96 88888.00 2002-04-14 17:43:29.940 104 15639.35 624.35 57047.33 88888.00 2002-04-14 17:43:30.940 104 15638.57 625.21 57047.57 88888.00 2002-04-14 17:43:31.940 104 15639.09 625.46 57047.57 88888.00 2002-04-14 17:43:32.940 104 15639.48 625.21 57048.43 88888.00 2002-04-14 17:43:33.940 104 15639.48 624.35 57047.94 88888.00 2002-04-14 17:43:34.940 104 15639.09 624.59 57047.33 88888.00 2002-04-14 17:43:35.940 104 15639.22 624.35 57047.57 88888.00 2002-04-14 17:43:36.940 104 15639.74 623.98 57046.96 88888.00 2002-04-14 17:43:37.940 104 15639.09 624.22 57047.33 88888.00 2002-04-14 17:43:38.940 104 15638.83 623.85 57046.96 88888.00 2002-04-14 17:43:39.940 104 15639.35 623.60 57047.57 88888.00 2002-04-14 17:43:40.940 104 15639.61 623.36 57047.82 88888.00 2002-04-14 17:43:41.940 104 15639.87 622.86 57048.19 88888.00 2002-04-14 17:43:42.940 104 15639.74 623.60 57047.57 88888.00 2002-04-14 17:43:43.940 104 15640.13 623.11 57047.33 88888.00 2002-04-14 17:43:44.940 104 15639.74 623.60 57047.57 88888.00 2002-04-14 17:43:45.940 104 15639.48 623.98 57047.33 88888.00 2002-04-14 17:43:46.940 104 15639.22 623.48 57047.57 88888.00 2002-04-14 17:43:47.940 104 15639.22 623.98 57047.57 88888.00 2002-04-14 17:43:48.940 104 15639.48 624.84 57047.70 88888.00 2002-04-14 17:43:49.940 104 15639.22 624.22 57047.82 88888.00 2002-04-14 17:43:50.940 104 15639.22 624.10 57047.21 88888.00 2002-04-14 17:43:51.940 104 15638.83 624.35 57047.21 88888.00 2002-04-14 17:43:52.940 104 15639.22 623.85 57047.09 88888.00 2002-04-14 17:43:53.940 104 15638.83 624.47 57047.70 88888.00 2002-04-14 17:43:54.940 104 15638.44 624.59 57047.94 88888.00 2002-04-14 17:43:55.940 104 15639.48 623.73 57046.96 88888.00 2002-04-14 17:43:56.940 104 15638.70 623.85 57047.21 88888.00 2002-04-14 17:43:57.940 104 15639.87 623.11 57047.45 88888.00 2002-04-14 17:43:58.940 104 15639.74 622.86 57046.96 88888.00 2002-04-14 17:43:59.940 104 15640.52 623.11 57047.45 88888.00 2002-04-14 17:44:00.940 104 15640.39 623.11 57047.70 88888.00 2002-04-14 17:44:01.940 104 15641.56 623.11 57047.09 88888.00 2002-04-14 17:44:02.940 104 15640.26 623.23 57047.70 88888.00 2002-04-14 17:44:03.940 104 15640.26 623.23 57047.70 88888.00 2002-04-14 17:44:04.940 104 15640.91 622.98 57047.70 88888.00 2002-04-14 17:44:05.940 104 15640.52 623.60 57047.57 88888.00 2002-04-14 17:44:06.940 104 15640.00 623.60 57047.21 88888.00 2002-04-14 17:44:07.940 104 15640.00 622.98 57047.45 88888.00 2002-04-14 17:44:08.940 104 15640.26 623.36 57047.57 88888.00 2002-04-14 17:44:09.940 104 15639.61 622.98 57047.82 88888.00 2002-04-14 17:44:10.940 104 15638.96 623.60 57048.06 88888.00 2002-04-14 17:44:11.940 104 15639.09 623.11 57047.57 88888.00 2002-04-14 17:44:12.940 104 15639.22 624.10 57047.70 88888.00 2002-04-14 17:44:13.940 104 15639.09 623.11 57047.94 88888.00 2002-04-14 17:44:14.940 104 15638.96 623.11 57047.21 88888.00 2002-04-14 17:44:15.940 104 15639.09 623.23 57048.06 88888.00 2002-04-14 17:44:16.940 104 15640.00 623.60 57047.33 88888.00 2002-04-14 17:44:17.940 104 15639.74 623.23 57048.06 88888.00 2002-04-14 17:44:18.940 104 15639.35 623.23 57048.19 88888.00 2002-04-14 17:44:19.940 104 15640.52 623.98 57047.45 88888.00 2002-04-14 17:44:20.940 104 15640.39 623.48 57047.57 88888.00 2002-04-14 17:44:21.940 104 15640.65 622.49 57048.06 88888.00 2002-04-14 17:44:22.940 104 15641.82 622.74 57048.06 88888.00 2002-04-14 17:44:23.940 104 15640.78 622.86 57047.33 88888.00 2002-04-14 17:44:24.940 104 15641.17 622.24 57047.82 88888.00 2002-04-14 17:44:25.940 104 15640.78 622.24 57048.06 88888.00 2002-04-14 17:44:26.940 104 15640.52 622.49 57046.60 88888.00 2002-04-14 17:44:27.940 104 15640.00 622.49 57047.82 88888.00 2002-04-14 17:44:28.940 104 15640.26 622.86 57047.21 88888.00 2002-04-14 17:44:29.940 104 15640.39 623.60 57048.19 88888.00 2002-04-14 17:44:30.940 104 15640.52 622.86 57047.94 88888.00 2002-04-14 17:44:31.940 104 15639.74 622.37 57047.94 88888.00 2002-04-14 17:44:32.940 104 15640.00 622.74 57047.94 88888.00 2002-04-14 17:44:33.940 104 15639.48 623.11 57048.31 88888.00 2002-04-14 17:44:34.940 104 15640.26 622.49 57047.82 88888.00 2002-04-14 17:44:35.940 104 15639.74 622.61 57047.82 88888.00 2002-04-14 17:44:36.940 104 15639.61 622.49 57048.43 88888.00 2002-04-14 17:44:37.940 104 15639.48 622.86 57048.43 88888.00 2002-04-14 17:44:38.940 104 15639.35 623.23 57047.33 88888.00 2002-04-14 17:44:39.940 104 15639.87 622.61 57048.43 88888.00 2002-04-14 17:44:40.940 104 15640.00 623.36 57048.31 88888.00 2002-04-14 17:44:41.940 104 15640.39 622.12 57048.55 88888.00 2002-04-14 17:44:42.940 104 15639.74 622.61 57048.43 88888.00 2002-04-14 17:44:43.940 104 15640.39 622.37 57047.94 88888.00 2002-04-14 17:44:44.940 104 15640.65 622.37 57048.55 88888.00 2002-04-14 17:44:45.940 104 15640.52 621.62 57048.06 88888.00 2002-04-14 17:44:46.940 104 15640.91 622.12 57048.06 88888.00 2002-04-14 17:44:47.940 104 15640.26 622.49 57048.55 88888.00 2002-04-14 17:44:48.940 104 15641.43 622.61 57047.57 88888.00 2002-04-14 17:44:49.940 104 15641.56 621.99 57048.55 88888.00 2002-04-14 17:44:50.940 104 15642.08 621.75 57047.82 88888.00 2002-04-14 17:44:51.940 104 15640.78 622.37 57048.43 88888.00 2002-04-14 17:44:52.940 104 15639.87 622.12 57048.31 88888.00 2002-04-14 17:44:53.940 104 15640.39 622.49 57048.31 88888.00 2002-04-14 17:44:54.940 104 15639.22 623.11 57048.06 88888.00 2002-04-14 17:44:55.940 104 15639.22 623.48 57048.19 88888.00 2002-04-14 17:44:56.940 104 15638.83 623.98 57048.06 88888.00 2002-04-14 17:44:57.940 104 15638.96 623.85 57048.06 88888.00 2002-04-14 17:44:58.940 104 15639.09 623.60 57047.57 88888.00 2002-04-14 17:44:59.940 104 15638.96 623.36 57048.55 88888.00 2002-04-14 17:45:00.940 104 15639.61 623.11 57047.70 88888.00 2002-04-14 17:45:01.940 104 15639.74 622.74 57048.68 88888.00 2002-04-14 17:45:02.940 104 15640.52 622.86 57048.31 88888.00 2002-04-14 17:45:03.940 104 15640.78 622.86 57048.19 88888.00 2002-04-14 17:45:04.940 104 15640.52 622.86 57047.82 88888.00 2002-04-14 17:45:05.940 104 15640.65 622.74 57047.57 88888.00 2002-04-14 17:45:06.940 104 15641.17 622.61 57047.82 88888.00 2002-04-14 17:45:07.940 104 15641.30 622.86 57047.94 88888.00 2002-04-14 17:45:08.940 104 15641.95 623.23 57047.57 88888.00 2002-04-14 17:45:09.940 104 15642.08 621.99 57047.94 88888.00 2002-04-14 17:45:10.940 104 15640.91 622.86 57048.06 88888.00 2002-04-14 17:45:11.940 104 15640.65 622.49 57047.70 88888.00 2002-04-14 17:45:12.940 104 15640.78 622.98 57048.80 88888.00 2002-04-14 17:45:13.940 104 15640.91 623.23 57048.19 88888.00 2002-04-14 17:45:14.940 104 15640.39 623.85 57048.43 88888.00 2002-04-14 17:45:15.940 104 15640.52 623.60 57048.55 88888.00 2002-04-14 17:45:16.940 104 15639.48 623.11 57048.06 88888.00 2002-04-14 17:45:17.940 104 15639.87 624.22 57048.68 88888.00 2002-04-14 17:45:18.940 104 15639.09 622.86 57048.19 88888.00 2002-04-14 17:45:19.940 104 15639.35 623.11 57048.06 88888.00 2002-04-14 17:45:20.940 104 15639.35 623.36 57047.70 88888.00 2002-04-14 17:45:21.940 104 15640.39 622.12 57048.19 88888.00 2002-04-14 17:45:22.940 104 15640.00 622.74 57048.06 88888.00 2002-04-14 17:45:23.940 104 15639.87 622.61 57048.19 88888.00 2002-04-14 17:45:24.940 104 15640.26 621.62 57048.19 88888.00 2002-04-14 17:45:25.940 104 15641.69 622.12 57048.80 88888.00 2002-04-14 17:45:26.940 104 15640.91 622.61 57048.31 88888.00 2002-04-14 17:45:27.940 104 15641.43 622.49 57048.31 88888.00 2002-04-14 17:45:28.940 104 15641.56 622.49 57048.68 88888.00 2002-04-14 17:45:29.940 104 15642.21 622.37 57048.31 88888.00 2002-04-14 17:45:30.940 104 15641.82 622.61 57048.43 88888.00 2002-04-14 17:45:31.940 104 15641.69 622.74 57048.68 88888.00 2002-04-14 17:45:32.940 104 15641.04 622.98 57049.16 88888.00 2002-04-14 17:45:33.940 104 15641.56 623.11 57048.80 88888.00 2002-04-14 17:45:34.940 104 15640.65 623.11 57048.43 88888.00 2002-04-14 17:45:35.940 104 15641.04 623.98 57048.19 88888.00 2002-04-14 17:45:36.940 104 15641.82 623.36 57048.43 88888.00 2002-04-14 17:45:37.940 104 15641.30 623.23 57048.92 88888.00 2002-04-14 17:45:38.940 104 15641.43 623.98 57048.19 88888.00 2002-04-14 17:45:39.940 104 15640.65 623.36 57048.19 88888.00 2002-04-14 17:45:40.940 104 15641.04 623.23 57048.43 88888.00 2002-04-14 17:45:41.940 104 15641.56 622.49 57048.31 88888.00 2002-04-14 17:45:42.940 104 15641.04 622.86 57048.31 88888.00 2002-04-14 17:45:43.940 104 15640.65 622.74 57048.19 88888.00 2002-04-14 17:45:44.940 104 15640.65 622.98 57049.16 88888.00 2002-04-14 17:45:45.940 104 15640.91 622.74 57048.92 88888.00 2002-04-14 17:45:46.940 104 15641.30 622.37 57048.43 88888.00 2002-04-14 17:45:47.940 104 15641.56 622.74 57048.55 88888.00 2002-04-14 17:45:48.940 104 15642.08 622.74 57048.68 88888.00 2002-04-14 17:45:49.940 104 15640.91 622.12 57049.29 88888.00 2002-04-14 17:45:50.940 104 15642.21 622.12 57048.55 88888.00 2002-04-14 17:45:51.940 104 15641.17 623.11 57048.19 88888.00 2002-04-14 17:45:52.940 104 15641.82 622.12 57048.68 88888.00 2002-04-14 17:45:53.940 104 15642.47 622.74 57048.55 88888.00 2002-04-14 17:45:54.940 104 15641.30 623.48 57048.55 88888.00 2002-04-14 17:45:55.940 104 15641.82 622.86 57048.06 88888.00 2002-04-14 17:45:56.940 104 15641.04 622.86 57048.31 88888.00 2002-04-14 17:45:57.940 104 15641.30 623.36 57048.92 88888.00 2002-04-14 17:45:58.940 104 15641.04 622.74 57048.80 88888.00 2002-04-14 17:45:59.940 104 15641.17 623.23 57048.19 88888.00 2002-04-14 17:46:00.940 104 15641.04 623.23 57048.68 88888.00 2002-04-14 17:46:01.940 104 15641.30 623.11 57048.92 88888.00 2002-04-14 17:46:02.940 104 15641.17 623.11 57048.92 88888.00 2002-04-14 17:46:03.940 104 15640.52 622.12 57049.16 88888.00 2002-04-14 17:46:04.940 104 15641.56 622.86 57048.19 88888.00 2002-04-14 17:46:05.940 104 15641.56 622.37 57049.41 88888.00 2002-04-14 17:46:06.940 104 15641.43 622.49 57048.55 88888.00 2002-04-14 17:46:07.940 104 15641.82 622.37 57048.68 88888.00 2002-04-14 17:46:08.940 104 15641.56 622.49 57048.31 88888.00 2002-04-14 17:46:09.940 104 15642.21 623.11 57048.92 88888.00 2002-04-14 17:46:10.940 104 15640.78 623.11 57049.41 88888.00 2002-04-14 17:46:11.940 104 15641.69 622.98 57048.68 88888.00 2002-04-14 17:46:12.940 104 15641.30 622.86 57048.55 88888.00 2002-04-14 17:46:13.940 104 15642.08 622.86 57048.31 88888.00 2002-04-14 17:46:14.940 104 15642.21 622.74 57048.68 88888.00 2002-04-14 17:46:15.940 104 15641.95 622.37 57048.68 88888.00 2002-04-14 17:46:16.940 104 15641.69 623.36 57049.29 88888.00 2002-04-14 17:46:17.940 104 15641.43 623.23 57048.68 88888.00 2002-04-14 17:46:18.940 104 15641.17 622.49 57049.41 88888.00 2002-04-14 17:46:19.940 104 15641.69 623.11 57048.92 88888.00 2002-04-14 17:46:20.940 104 15640.00 623.60 57049.04 88888.00 2002-04-14 17:46:21.940 104 15640.52 623.98 57049.04 88888.00 2002-04-14 17:46:22.940 104 15640.13 623.60 57048.92 88888.00 2002-04-14 17:46:23.940 104 15640.39 623.48 57048.55 88888.00 2002-04-14 17:46:24.940 104 15640.00 623.73 57048.19 88888.00 2002-04-14 17:46:25.940 104 15640.39 623.48 57048.43 88888.00 2002-04-14 17:46:26.940 104 15640.52 622.86 57049.16 88888.00 2002-04-14 17:46:27.940 104 15640.65 623.85 57048.92 88888.00 2002-04-14 17:46:28.940 104 15641.82 623.85 57048.06 88888.00 2002-04-14 17:46:29.940 104 15640.91 623.23 57048.68 88888.00 2002-04-14 17:46:30.940 104 15641.30 623.23 57048.92 88888.00 2002-04-14 17:46:31.940 104 15640.78 623.48 57048.55 88888.00 2002-04-14 17:46:32.940 104 15640.91 622.98 57048.92 88888.00 2002-04-14 17:46:33.940 104 15641.69 622.98 57048.43 88888.00 2002-04-14 17:46:34.940 104 15641.56 623.60 57049.16 88888.00 2002-04-14 17:46:35.940 104 15641.30 623.48 57048.92 88888.00 2002-04-14 17:46:36.940 104 15641.17 623.36 57048.68 88888.00 2002-04-14 17:46:37.940 104 15640.91 623.36 57048.43 88888.00 2002-04-14 17:46:38.940 104 15641.04 622.49 57049.04 88888.00 2002-04-14 17:46:39.940 104 15641.17 623.23 57048.92 88888.00 2002-04-14 17:46:40.940 104 15640.52 623.11 57048.43 88888.00 2002-04-14 17:46:41.940 104 15641.04 623.48 57048.68 88888.00 2002-04-14 17:46:42.940 104 15640.52 622.86 57048.80 88888.00 2002-04-14 17:46:43.940 104 15640.00 623.48 57048.80 88888.00 2002-04-14 17:46:44.940 104 15640.26 622.86 57048.55 88888.00 2002-04-14 17:46:45.940 104 15640.78 623.73 57049.04 88888.00 2002-04-14 17:46:46.940 104 15640.13 623.11 57048.80 88888.00 2002-04-14 17:46:47.940 104 15640.65 624.22 57048.55 88888.00 2002-04-14 17:46:48.940 104 15639.87 623.85 57048.43 88888.00 2002-04-14 17:46:49.940 104 15639.87 623.60 57048.68 88888.00 2002-04-14 17:46:50.940 104 15639.87 624.22 57048.31 88888.00 2002-04-14 17:46:51.940 104 15639.87 623.60 57048.68 88888.00 2002-04-14 17:46:52.940 104 15639.48 623.11 57048.92 88888.00 2002-04-14 17:46:53.940 104 15639.61 623.73 57048.80 88888.00 2002-04-14 17:46:54.940 104 15640.26 623.11 57048.68 88888.00 2002-04-14 17:46:55.940 104 15640.13 623.36 57048.19 88888.00 2002-04-14 17:46:56.940 104 15640.52 623.36 57048.55 88888.00 2002-04-14 17:46:57.940 104 15640.52 624.10 57049.16 88888.00 2002-04-14 17:46:58.940 104 15640.39 623.60 57048.68 88888.00 2002-04-14 17:46:59.940 104 15639.87 624.10 57048.19 88888.00 2002-04-14 17:47:00.940 104 15639.87 623.85 57048.68 88888.00 2002-04-14 17:47:01.940 104 15640.52 623.85 57048.43 88888.00 2002-04-14 17:47:02.940 104 15640.00 623.48 57048.92 88888.00 2002-04-14 17:47:03.940 104 15640.39 623.73 57048.55 88888.00 2002-04-14 17:47:04.940 104 15639.48 622.98 57048.92 88888.00 2002-04-14 17:47:05.940 104 15639.09 623.73 57048.55 88888.00 2002-04-14 17:47:06.940 104 15639.35 623.85 57048.43 88888.00 2002-04-14 17:47:07.940 104 15639.35 623.36 57048.19 88888.00 2002-04-14 17:47:08.940 104 15639.09 623.48 57048.31 88888.00 2002-04-14 17:47:09.940 104 15639.48 622.74 57048.80 88888.00 2002-04-14 17:47:10.940 104 15639.35 623.48 57048.68 88888.00 2002-04-14 17:47:11.940 104 15640.39 623.11 57048.55 88888.00 2002-04-14 17:47:12.940 104 15640.26 623.11 57048.55 88888.00 2002-04-14 17:47:13.940 104 15640.13 622.49 57048.31 88888.00 2002-04-14 17:47:14.940 104 15640.00 623.11 57048.06 88888.00 2002-04-14 17:47:15.940 104 15640.13 622.86 57048.43 88888.00 2002-04-14 17:47:16.940 104 15640.13 623.23 57048.19 88888.00 2002-04-14 17:47:17.940 104 15639.87 623.23 57048.06 88888.00 2002-04-14 17:47:18.940 104 15638.96 623.48 57048.55 88888.00 2002-04-14 17:47:19.940 104 15638.83 623.60 57048.31 88888.00 2002-04-14 17:47:20.940 104 15639.09 623.36 57048.43 88888.00 2002-04-14 17:47:21.940 104 15638.70 623.73 57048.31 88888.00 2002-04-14 17:47:22.940 104 15638.57 624.22 57047.94 88888.00 2002-04-14 17:47:23.940 104 15638.18 624.35 57047.70 88888.00 2002-04-14 17:47:24.940 104 15638.96 624.22 57048.43 88888.00 2002-04-14 17:47:25.940 104 15638.57 624.84 57048.19 88888.00 2002-04-14 17:47:26.940 104 15639.22 624.59 57047.82 88888.00 2002-04-14 17:47:27.940 104 15639.74 624.72 57048.43 88888.00 2002-04-14 17:47:28.940 104 15639.48 624.35 57047.94 88888.00 2002-04-14 17:47:29.940 104 15639.35 624.47 57047.94 88888.00 2002-04-14 17:47:30.940 104 15639.74 624.10 57047.70 88888.00 2002-04-14 17:47:31.940 104 15640.13 624.10 57048.55 88888.00 2002-04-14 17:47:32.940 104 15640.39 623.60 57047.70 88888.00 2002-04-14 17:47:33.940 104 15640.13 623.23 57048.55 88888.00 2002-04-14 17:47:34.940 104 15640.26 623.60 57048.55 88888.00 2002-04-14 17:47:35.940 104 15639.22 622.49 57049.29 88888.00 2002-04-14 17:47:36.940 104 15639.48 622.61 57048.55 88888.00 2002-04-14 17:47:37.940 104 15639.22 623.36 57048.19 88888.00 2002-04-14 17:47:38.940 104 15638.44 623.36 57048.68 88888.00 2002-04-14 17:47:39.940 104 15638.05 623.60 57048.31 88888.00 2002-04-14 17:47:40.940 104 15639.35 622.74 57048.92 88888.00 2002-04-14 17:47:41.940 104 15638.83 623.11 57048.68 88888.00 2002-04-14 17:47:42.940 104 15638.05 623.73 57048.31 88888.00 2002-04-14 17:47:43.940 104 15638.57 623.73 57048.80 88888.00 2002-04-14 17:47:44.940 104 15638.70 623.48 57048.31 88888.00 2002-04-14 17:47:45.940 104 15638.31 624.47 57047.94 88888.00 2002-04-14 17:47:46.940 104 15638.96 623.73 57048.19 88888.00 2002-04-14 17:47:47.940 104 15639.35 624.10 57047.94 88888.00 2002-04-14 17:47:48.940 104 15639.48 623.48 57047.70 88888.00 2002-04-14 17:47:49.940 104 15639.74 623.85 57048.06 88888.00 2002-04-14 17:47:50.940 104 15639.09 623.60 57047.70 88888.00 2002-04-14 17:47:51.940 104 15639.74 623.98 57047.45 88888.00 2002-04-14 17:47:52.940 104 15639.87 624.59 57048.06 88888.00 2002-04-14 17:47:53.940 104 15640.13 623.73 57047.57 88888.00 2002-04-14 17:47:54.940 104 15640.26 624.47 57048.19 88888.00 2002-04-14 17:47:55.940 104 15639.74 623.73 57047.57 88888.00 2002-04-14 17:47:56.940 104 15640.91 623.85 57048.55 88888.00 2002-04-14 17:47:57.940 104 15640.52 623.73 57047.70 88888.00 2002-04-14 17:47:58.940 104 15640.52 623.98 57047.82 88888.00 2002-04-14 17:47:59.940 104 15640.78 623.36 57047.70 88888.00 2002-04-14 17:48:00.940 104 15640.52 624.10 57047.70 88888.00 2002-04-14 17:48:01.940 104 15640.26 623.98 57047.70 88888.00 2002-04-14 17:48:02.940 104 15640.52 623.73 57047.70 88888.00 2002-04-14 17:48:03.940 104 15639.87 623.36 57047.57 88888.00 2002-04-14 17:48:04.940 104 15640.39 623.36 57048.19 88888.00 2002-04-14 17:48:05.940 104 15640.26 623.23 57048.68 88888.00 2002-04-14 17:48:06.940 104 15640.65 623.48 57047.82 88888.00 2002-04-14 17:48:07.940 104 15640.26 622.98 57047.70 88888.00 2002-04-14 17:48:08.940 104 15640.13 623.11 57047.57 88888.00 2002-04-14 17:48:09.940 104 15640.26 623.36 57048.06 88888.00 2002-04-14 17:48:10.940 104 15640.39 623.73 57048.31 88888.00 2002-04-14 17:48:11.940 104 15640.52 623.73 57047.94 88888.00 2002-04-14 17:48:12.940 104 15640.65 623.85 57048.06 88888.00 2002-04-14 17:48:13.940 104 15639.48 623.85 57047.94 88888.00 2002-04-14 17:48:14.940 104 15639.35 624.59 57048.06 88888.00 2002-04-14 17:48:15.940 104 15640.65 624.47 57047.82 88888.00 2002-04-14 17:48:16.940 104 15640.39 624.35 57047.57 88888.00 2002-04-14 17:48:17.940 104 15639.48 623.60 57047.94 88888.00 2002-04-14 17:48:18.940 104 15640.39 623.36 57047.94 88888.00 2002-04-14 17:48:19.940 104 15641.43 623.73 57047.70 88888.00 2002-04-14 17:48:20.940 104 15641.04 623.23 57048.68 88888.00 2002-04-14 17:48:21.940 104 15640.65 623.48 57048.43 88888.00 2002-04-14 17:48:22.940 104 15640.65 623.23 57047.94 88888.00 2002-04-14 17:48:23.940 104 15640.13 623.23 57048.19 88888.00 2002-04-14 17:48:24.940 104 15640.00 623.11 57047.94 88888.00 2002-04-14 17:48:25.940 104 15640.00 623.36 57048.19 88888.00 2002-04-14 17:48:26.940 104 15640.00 622.98 57048.68 88888.00 2002-04-14 17:48:27.940 104 15639.22 623.60 57048.31 88888.00 2002-04-14 17:48:28.940 104 15639.48 623.60 57047.82 88888.00 2002-04-14 17:48:29.940 104 15639.74 623.60 57047.70 88888.00 2002-04-14 17:48:30.940 104 15639.61 623.60 57048.68 88888.00 2002-04-14 17:48:31.940 104 15639.87 623.60 57047.94 88888.00 2002-04-14 17:48:32.940 104 15639.48 624.10 57047.33 88888.00 2002-04-14 17:48:33.940 104 15640.78 623.23 57048.43 88888.00 2002-04-14 17:48:34.940 104 15640.26 623.23 57047.57 88888.00 2002-04-14 17:48:35.940 104 15640.91 623.73 57047.70 88888.00 2002-04-14 17:48:36.940 104 15641.17 624.35 57047.70 88888.00 2002-04-14 17:48:37.940 104 15641.56 622.98 57048.19 88888.00 2002-04-14 17:48:38.940 104 15640.39 623.11 57048.19 88888.00 2002-04-14 17:48:39.940 104 15641.04 623.48 57048.06 88888.00 2002-04-14 17:48:40.940 104 15641.43 623.48 57047.33 88888.00 2002-04-14 17:48:41.940 104 15640.78 623.73 57047.94 88888.00 2002-04-14 17:48:42.940 104 15640.65 623.11 57048.31 88888.00 2002-04-14 17:48:43.940 104 15640.26 623.85 57048.31 88888.00 2002-04-14 17:48:44.940 104 15640.26 624.10 57047.82 88888.00 2002-04-14 17:48:45.940 104 15640.13 624.22 57048.68 88888.00 2002-04-14 17:48:46.940 104 15639.61 624.22 57048.55 88888.00 2002-04-14 17:48:47.940 104 15639.61 623.98 57048.31 88888.00 2002-04-14 17:48:48.940 104 15640.00 624.22 57047.70 88888.00 2002-04-14 17:48:49.940 104 15640.39 623.60 57048.43 88888.00 2002-04-14 17:48:50.940 104 15639.61 623.36 57047.45 88888.00 2002-04-14 17:48:51.940 104 15640.39 623.60 57047.82 88888.00 2002-04-14 17:48:52.940 104 15640.26 623.36 57048.43 88888.00 2002-04-14 17:48:53.940 104 15640.13 623.11 57048.06 88888.00 2002-04-14 17:48:54.940 104 15641.43 623.23 57047.57 88888.00 2002-04-14 17:48:55.940 104 15640.39 624.10 57047.94 88888.00 2002-04-14 17:48:56.940 104 15640.26 623.11 57047.94 88888.00 2002-04-14 17:48:57.940 104 15639.35 623.60 57048.31 88888.00 2002-04-14 17:48:58.940 104 15639.87 623.85 57048.06 88888.00 2002-04-14 17:48:59.940 104 15639.35 623.11 57048.19 88888.00 2002-04-14 17:49:00.940 104 15640.26 623.85 57048.06 88888.00 2002-04-14 17:49:01.940 104 15640.39 623.60 57048.55 88888.00 2002-04-14 17:49:02.940 104 15640.52 624.35 57048.19 88888.00 2002-04-14 17:49:03.940 104 15640.26 622.98 57048.31 88888.00 2002-04-14 17:49:04.940 104 15640.52 624.10 57047.94 88888.00 2002-04-14 17:49:05.940 104 15640.78 623.60 57048.19 88888.00 2002-04-14 17:49:06.940 104 15640.39 623.60 57047.94 88888.00 2002-04-14 17:49:07.940 104 15640.78 623.85 57048.55 88888.00 2002-04-14 17:49:08.940 104 15640.00 623.85 57048.06 88888.00 2002-04-14 17:49:09.940 104 15640.13 623.36 57047.57 88888.00 2002-04-14 17:49:10.940 104 15640.26 622.86 57047.70 88888.00 2002-04-14 17:49:11.940 104 15640.26 623.36 57047.82 88888.00 2002-04-14 17:49:12.940 104 15640.13 623.36 57048.19 88888.00 2002-04-14 17:49:13.940 104 15640.65 623.73 57047.45 88888.00 2002-04-14 17:49:14.940 104 15640.13 623.23 57047.33 88888.00 2002-04-14 17:49:15.940 104 15640.91 623.85 57048.31 88888.00 2002-04-14 17:49:16.940 104 15640.65 622.86 57048.55 88888.00 2002-04-14 17:49:17.940 104 15640.91 622.74 57048.06 88888.00 2002-04-14 17:49:18.940 104 15640.91 623.23 57047.70 88888.00 2002-04-14 17:49:19.940 104 15640.91 623.11 57048.06 88888.00 2002-04-14 17:49:20.940 104 15640.39 623.23 57048.55 88888.00 2002-04-14 17:49:21.940 104 15640.91 623.98 57048.80 88888.00 2002-04-14 17:49:22.940 104 15640.39 623.85 57048.55 88888.00 2002-04-14 17:49:23.940 104 15640.78 623.60 57048.43 88888.00 2002-04-14 17:49:24.940 104 15640.52 623.11 57048.43 88888.00 2002-04-14 17:49:25.940 104 15640.39 623.11 57048.80 88888.00 2002-04-14 17:49:26.940 104 15640.78 623.48 57048.06 88888.00 2002-04-14 17:49:27.940 104 15639.61 622.86 57048.55 88888.00 2002-04-14 17:49:28.940 104 15640.39 623.23 57047.94 88888.00 2002-04-14 17:49:29.940 104 15640.78 621.99 57048.43 88888.00 2002-04-14 17:49:30.940 104 15640.00 622.12 57048.06 88888.00 2002-04-14 17:49:31.940 104 15639.87 622.74 57048.43 88888.00 2002-04-14 17:49:32.940 104 15640.26 623.11 57048.43 88888.00 2002-04-14 17:49:33.940 104 15639.87 622.37 57048.43 88888.00 2002-04-14 17:49:34.940 104 15640.00 623.11 57049.16 88888.00 2002-04-14 17:49:35.940 104 15640.39 623.36 57048.43 88888.00 2002-04-14 17:49:36.940 104 15640.00 623.36 57048.19 88888.00 2002-04-14 17:49:37.940 104 15640.00 623.73 57048.19 88888.00 2002-04-14 17:49:38.940 104 15639.61 623.23 57047.94 88888.00 2002-04-14 17:49:39.940 104 15640.13 623.48 57048.43 88888.00 2002-04-14 17:49:40.940 104 15641.30 623.48 57048.06 88888.00 2002-04-14 17:49:41.940 104 15641.56 622.98 57047.82 88888.00 2002-04-14 17:49:42.940 104 15640.91 623.60 57047.94 88888.00 2002-04-14 17:49:43.940 104 15641.30 622.98 57048.55 88888.00 2002-04-14 17:49:44.940 104 15641.95 622.74 57048.06 88888.00 2002-04-14 17:49:45.940 104 15641.30 623.11 57048.06 88888.00 2002-04-14 17:49:46.940 104 15641.04 622.49 57048.19 88888.00 2002-04-14 17:49:47.940 104 15640.91 621.99 57048.19 88888.00 2002-04-14 17:49:48.940 104 15640.65 621.13 57048.55 88888.00 2002-04-14 17:49:49.940 104 15640.78 621.75 57048.06 88888.00 2002-04-14 17:49:50.940 104 15639.87 621.99 57048.68 88888.00 2002-04-14 17:49:51.940 104 15640.13 621.13 57048.55 88888.00 2002-04-14 17:49:52.940 104 15639.74 621.87 57048.68 88888.00 2002-04-14 17:49:53.940 104 15638.96 621.25 57048.55 88888.00 2002-04-14 17:49:54.940 104 15638.83 622.24 57048.31 88888.00 2002-04-14 17:49:55.940 104 15639.61 622.74 57048.55 88888.00 2002-04-14 17:49:56.940 104 15639.09 622.86 57048.68 88888.00 2002-04-14 17:49:57.940 104 15640.65 622.86 57048.19 88888.00 2002-04-14 17:49:58.940 104 15640.26 623.60 57048.06 88888.00 2002-04-14 17:49:59.940 104 15640.78 623.48 57048.68 88888.00 2002-04-14 17:50:00.940 104 15640.13 622.98 57047.70 88888.00 2002-04-14 17:50:01.940 104 15640.65 623.11 57048.19 88888.00 2002-04-14 17:50:02.940 104 15641.04 623.36 57048.55 88888.00 2002-04-14 17:50:03.940 104 15640.13 622.37 57048.19 88888.00 2002-04-14 17:50:04.940 104 15640.52 622.49 57048.68 88888.00 2002-04-14 17:50:05.940 104 15639.74 622.12 57048.92 88888.00 2002-04-14 17:50:06.940 104 15640.13 622.37 57048.19 88888.00 2002-04-14 17:50:07.940 104 15639.48 622.49 57048.43 88888.00 2002-04-14 17:50:08.940 104 15639.35 622.61 57048.06 88888.00 2002-04-14 17:50:09.940 104 15639.22 622.37 57047.94 88888.00 2002-04-14 17:50:10.940 104 15639.35 622.37 57048.31 88888.00 2002-04-14 17:50:11.940 104 15638.44 622.74 57047.94 88888.00 2002-04-14 17:50:12.940 104 15638.83 622.86 57047.94 88888.00 2002-04-14 17:50:13.940 104 15639.48 623.23 57048.19 88888.00 2002-04-14 17:50:14.940 104 15639.09 623.11 57048.19 88888.00 2002-04-14 17:50:15.940 104 15639.61 623.23 57048.55 88888.00 2002-04-14 17:50:16.940 104 15639.87 623.36 57048.43 88888.00 2002-04-14 17:50:17.940 104 15640.26 622.49 57048.55 88888.00 2002-04-14 17:50:18.940 104 15639.48 622.49 57048.92 88888.00 2002-04-14 17:50:19.940 104 15639.48 623.23 57048.43 88888.00 2002-04-14 17:50:20.940 104 15639.22 622.37 57047.94 88888.00 2002-04-14 17:50:21.940 104 15640.26 622.74 57048.80 88888.00 2002-04-14 17:50:22.940 104 15639.74 622.74 57048.68 88888.00 2002-04-14 17:50:23.940 104 15639.61 622.74 57048.31 88888.00 2002-04-14 17:50:24.940 104 15639.87 622.37 57048.19 88888.00 2002-04-14 17:50:25.940 104 15640.13 622.86 57048.31 88888.00 2002-04-14 17:50:26.940 104 15639.61 623.23 57047.94 88888.00 2002-04-14 17:50:27.940 104 15638.70 622.49 57048.80 88888.00 2002-04-14 17:50:28.940 104 15638.96 622.74 57048.43 88888.00 2002-04-14 17:50:29.940 104 15639.09 622.12 57048.68 88888.00 2002-04-14 17:50:30.940 104 15639.22 622.49 57049.04 88888.00 2002-04-14 17:50:31.940 104 15639.35 622.61 57048.68 88888.00 2002-04-14 17:50:32.940 104 15640.00 622.37 57048.19 88888.00 2002-04-14 17:50:33.940 104 15640.00 622.61 57047.70 88888.00 2002-04-14 17:50:34.940 104 15639.74 621.99 57048.19 88888.00 2002-04-14 17:50:35.940 104 15639.74 621.37 57047.94 88888.00 2002-04-14 17:50:36.940 104 15639.35 622.49 57047.82 88888.00 2002-04-14 17:50:37.940 104 15640.00 621.75 57048.31 88888.00 2002-04-14 17:50:38.940 104 15639.35 622.49 57049.29 88888.00 2002-04-14 17:50:39.940 104 15639.48 621.75 57048.19 88888.00 2002-04-14 17:50:40.940 104 15638.83 622.49 57048.19 88888.00 2002-04-14 17:50:41.940 104 15638.57 621.50 57048.68 88888.00 2002-04-14 17:50:42.940 104 15638.83 621.87 57048.68 88888.00 2002-04-14 17:50:43.940 104 15638.96 621.99 57048.55 88888.00 2002-04-14 17:50:44.940 104 15638.57 622.49 57048.92 88888.00 2002-04-14 17:50:45.940 104 15640.00 622.37 57048.43 88888.00 2002-04-14 17:50:46.940 104 15640.00 622.12 57048.31 88888.00 2002-04-14 17:50:47.940 104 15639.61 621.99 57048.19 88888.00 2002-04-14 17:50:48.940 104 15639.87 621.62 57048.06 88888.00 2002-04-14 17:50:49.940 104 15640.13 621.62 57048.68 88888.00 2002-04-14 17:50:50.940 104 15640.13 621.50 57048.55 88888.00 2002-04-14 17:50:51.940 104 15640.39 621.37 57048.80 88888.00 2002-04-14 17:50:52.940 104 15640.00 620.76 57049.04 88888.00 2002-04-14 17:50:53.940 104 15640.39 621.50 57049.04 88888.00 2002-04-14 17:50:54.940 104 15640.00 621.37 57048.19 88888.00 2002-04-14 17:50:55.940 104 15639.87 621.62 57049.04 88888.00 2002-04-14 17:50:56.940 104 15640.39 621.87 57048.80 88888.00 2002-04-14 17:50:57.940 104 15640.00 621.62 57048.31 88888.00 2002-04-14 17:50:58.940 104 15638.96 621.75 57048.55 88888.00 2002-04-14 17:50:59.940 104 15639.35 622.61 57048.19 88888.00 2002-04-14 17:51:00.940 104 15639.22 622.12 57048.31 88888.00 2002-04-14 17:51:01.940 104 15639.35 622.12 57048.43 88888.00 2002-04-14 17:51:02.940 104 15638.31 622.37 57048.80 88888.00 2002-04-14 17:51:03.940 104 15639.87 621.87 57048.31 88888.00 2002-04-14 17:51:04.940 104 15639.87 621.62 57048.06 88888.00 2002-04-14 17:51:05.940 104 15639.74 621.50 57048.19 88888.00 2002-04-14 17:51:06.940 104 15640.13 621.50 57048.80 88888.00 2002-04-14 17:51:07.940 104 15640.26 621.25 57048.06 88888.00 2002-04-14 17:51:08.940 104 15640.39 620.88 57048.68 88888.00 2002-04-14 17:51:09.940 104 15640.13 620.76 57048.68 88888.00 2002-04-14 17:51:10.940 104 15640.65 620.76 57049.04 88888.00 2002-04-14 17:51:11.940 104 15640.26 621.37 57048.92 88888.00 2002-04-14 17:51:12.940 104 15640.26 621.13 57048.80 88888.00 2002-04-14 17:51:13.940 104 15641.04 621.25 57048.19 88888.00 2002-04-14 17:51:14.940 104 15639.61 621.37 57048.06 88888.00 2002-04-14 17:51:15.940 104 15639.74 621.13 57048.80 88888.00 2002-04-14 17:51:16.940 104 15639.74 621.62 57048.80 88888.00 2002-04-14 17:51:17.940 104 15639.09 620.76 57048.68 88888.00 2002-04-14 17:51:18.940 104 15639.35 621.00 57049.16 88888.00 2002-04-14 17:51:19.940 104 15638.83 622.12 57048.19 88888.00 2002-04-14 17:51:20.940 104 15639.48 621.50 57048.55 88888.00 2002-04-14 17:51:21.940 104 15639.48 621.25 57048.19 88888.00 2002-04-14 17:51:22.940 104 15638.96 621.13 57048.68 88888.00 2002-04-14 17:51:23.940 104 15638.83 621.62 57048.80 88888.00 2002-04-14 17:51:24.940 104 15639.09 621.37 57048.19 88888.00 2002-04-14 17:51:25.940 104 15639.74 621.87 57048.80 88888.00 2002-04-14 17:51:26.940 104 15639.87 620.76 57048.06 88888.00 2002-04-14 17:51:27.940 104 15640.13 621.13 57048.19 88888.00 2002-04-14 17:51:28.940 104 15639.48 621.00 57048.80 88888.00 2002-04-14 17:51:29.940 104 15639.35 620.51 57048.92 88888.00 2002-04-14 17:51:30.940 104 15639.22 620.88 57049.16 88888.00 2002-04-14 17:51:31.940 104 15639.09 621.13 57049.16 88888.00 2002-04-14 17:51:32.940 104 15639.22 621.50 57049.53 88888.00 2002-04-14 17:51:33.940 104 15640.00 622.12 57049.04 88888.00 2002-04-14 17:51:34.940 104 15639.87 620.51 57048.55 88888.00 2002-04-14 17:51:35.940 104 15639.74 621.13 57048.80 88888.00 2002-04-14 17:51:36.940 104 15639.87 621.62 57048.31 88888.00 2002-04-14 17:51:37.940 104 15640.13 620.76 57048.68 88888.00 2002-04-14 17:51:38.940 104 15640.52 621.13 57048.92 88888.00 2002-04-14 17:51:39.940 104 15639.87 621.50 57048.68 88888.00 2002-04-14 17:51:40.940 104 15640.00 621.25 57048.92 88888.00 2002-04-14 17:51:41.940 104 15639.35 621.75 57048.68 88888.00 2002-04-14 17:51:42.940 104 15638.96 620.88 57048.92 88888.00 2002-04-14 17:51:43.940 104 15639.22 620.88 57048.68 88888.00 2002-04-14 17:51:44.940 104 15639.22 620.26 57048.43 88888.00 2002-04-14 17:51:45.940 104 15639.35 621.13 57049.53 88888.00 2002-04-14 17:51:46.940 104 15639.22 621.50 57048.80 88888.00 2002-04-14 17:51:47.940 104 15638.96 621.37 57048.80 88888.00 2002-04-14 17:51:48.940 104 15638.83 621.25 57048.68 88888.00 2002-04-14 17:51:49.940 104 15638.44 621.62 57048.92 88888.00 2002-04-14 17:51:50.940 104 15639.22 621.00 57048.06 88888.00 2002-04-14 17:51:51.940 104 15639.09 621.25 57048.68 88888.00 2002-04-14 17:51:52.940 104 15638.83 620.63 57048.06 88888.00 2002-04-14 17:51:53.940 104 15639.22 621.13 57048.55 88888.00 2002-04-14 17:51:54.940 104 15639.48 620.63 57048.55 88888.00 2002-04-14 17:51:55.940 104 15639.74 620.26 57048.31 88888.00 2002-04-14 17:51:56.940 104 15639.35 621.37 57048.55 88888.00 2002-04-14 17:51:57.940 104 15639.22 620.51 57048.68 88888.00 2002-04-14 17:51:58.940 104 15639.48 620.63 57048.55 88888.00 2002-04-14 17:51:59.940 104 15640.00 620.14 57049.41 88888.00 2002-04-14 17:52:00.940 104 15639.48 620.51 57048.80 88888.00 2002-04-14 17:52:01.940 104 15639.61 620.51 57048.80 88888.00 2002-04-14 17:52:02.940 104 15638.70 620.26 57048.68 88888.00 2002-04-14 17:52:03.940 104 15638.96 620.26 57048.55 88888.00 2002-04-14 17:52:04.940 104 15638.70 621.37 57048.68 88888.00 2002-04-14 17:52:05.940 104 15638.44 620.63 57047.82 88888.00 2002-04-14 17:52:06.940 104 15637.66 620.88 57048.31 88888.00 2002-04-14 17:52:07.940 104 15637.79 621.00 57048.68 88888.00 2002-04-14 17:52:08.940 104 15638.44 621.25 57048.31 88888.00 2002-04-14 17:52:09.940 104 15638.31 621.00 57048.55 88888.00 2002-04-14 17:52:10.940 104 15638.44 620.63 57048.19 88888.00 2002-04-14 17:52:11.940 104 15638.70 620.14 57048.31 88888.00 2002-04-14 17:52:12.940 104 15637.92 620.26 57048.43 88888.00 2002-04-14 17:52:13.940 104 15639.22 620.14 57048.43 88888.00 2002-04-14 17:52:14.940 104 15639.35 620.51 57048.43 88888.00 2002-04-14 17:52:15.940 104 15639.35 620.01 57048.92 88888.00 2002-04-14 17:52:16.940 104 15640.26 620.14 57048.80 88888.00 2002-04-14 17:52:17.940 104 15639.61 620.01 57048.55 88888.00 2002-04-14 17:52:18.940 104 15639.09 620.14 57048.68 88888.00 2002-04-14 17:52:19.940 104 15639.22 620.14 57048.68 88888.00 2002-04-14 17:52:20.940 104 15638.96 620.51 57048.68 88888.00 2002-04-14 17:52:21.940 104 15638.31 620.88 57048.80 88888.00 2002-04-14 17:52:22.940 104 15638.44 620.01 57048.68 88888.00 2002-04-14 17:52:23.940 104 15638.44 620.63 57048.68 88888.00 2002-04-14 17:52:24.940 104 15637.92 620.76 57049.16 88888.00 2002-04-14 17:52:25.940 104 15638.05 620.63 57048.43 88888.00 2002-04-14 17:52:26.940 104 15638.31 620.51 57049.04 88888.00 2002-04-14 17:52:27.940 104 15638.96 620.26 57048.92 88888.00 2002-04-14 17:52:28.940 104 15638.18 620.26 57048.80 88888.00 2002-04-14 17:52:29.940 104 15638.44 620.01 57048.68 88888.00 2002-04-14 17:52:30.940 104 15639.48 620.51 57049.16 88888.00 2002-04-14 17:52:31.940 104 15639.35 620.14 57048.80 88888.00 2002-04-14 17:52:32.940 104 15638.83 620.51 57049.16 88888.00 2002-04-14 17:52:33.940 104 15640.00 619.89 57048.92 88888.00 2002-04-14 17:52:34.940 104 15639.22 620.26 57048.68 88888.00 2002-04-14 17:52:35.940 104 15639.48 619.64 57048.43 88888.00 2002-04-14 17:52:36.940 104 15638.70 620.51 57048.92 88888.00 2002-04-14 17:52:37.940 104 15638.44 620.26 57049.16 88888.00 2002-04-14 17:52:38.940 104 15638.83 619.89 57049.04 88888.00 2002-04-14 17:52:39.940 104 15638.44 620.51 57048.55 88888.00 2002-04-14 17:52:40.940 104 15638.18 620.26 57048.68 88888.00 2002-04-14 17:52:41.940 104 15638.70 620.14 57048.80 88888.00 2002-04-14 17:52:42.940 104 15638.70 620.63 57049.04 88888.00 2002-04-14 17:52:43.940 104 15638.44 620.51 57048.80 88888.00 2002-04-14 17:52:44.940 104 15638.83 620.51 57048.80 88888.00 2002-04-14 17:52:45.940 104 15638.83 620.51 57048.43 88888.00 2002-04-14 17:52:46.940 104 15638.44 620.26 57049.41 88888.00 2002-04-14 17:52:47.940 104 15638.05 620.01 57049.16 88888.00 2002-04-14 17:52:48.940 104 15639.35 620.38 57048.80 88888.00 2002-04-14 17:52:49.940 104 15638.70 620.14 57049.29 88888.00 2002-04-14 17:52:50.940 104 15638.70 620.26 57049.53 88888.00 2002-04-14 17:52:51.940 104 15639.22 619.64 57048.19 88888.00 2002-04-14 17:52:52.940 104 15637.66 619.89 57048.31 88888.00 2002-04-14 17:52:53.940 104 15638.83 619.52 57048.43 88888.00 2002-04-14 17:52:54.940 104 15637.66 620.14 57048.43 88888.00 2002-04-14 17:52:55.940 104 15637.92 619.64 57049.04 88888.00 2002-04-14 17:52:56.940 104 15638.05 619.89 57049.29 88888.00 2002-04-14 17:52:57.940 104 15637.40 619.76 57049.04 88888.00 2002-04-14 17:52:58.940 104 15637.53 619.52 57048.55 88888.00 2002-04-14 17:52:59.940 104 15637.01 619.27 57048.55 88888.00 2002-04-14 17:53:00.940 104 15637.53 619.64 57048.31 88888.00 2002-04-14 17:53:01.940 104 15637.79 618.90 57049.04 88888.00 2002-04-14 17:53:02.940 104 15637.53 619.64 57048.80 88888.00 2002-04-14 17:53:03.940 104 15637.40 619.02 57048.43 88888.00 2002-04-14 17:53:04.940 104 15637.27 619.64 57048.80 88888.00 2002-04-14 17:53:05.940 104 15637.27 619.39 57049.04 88888.00 2002-04-14 17:53:06.940 104 15636.62 619.76 57049.29 88888.00 2002-04-14 17:53:07.940 104 15637.01 620.01 57048.92 88888.00 2002-04-14 17:53:08.940 104 15637.01 619.27 57048.80 88888.00 2002-04-14 17:53:09.940 104 15636.88 619.64 57049.16 88888.00 2002-04-14 17:53:10.940 104 15637.79 620.38 57048.55 88888.00 2002-04-14 17:53:11.940 104 15637.27 620.26 57048.68 88888.00 2002-04-14 17:53:12.940 104 15637.66 620.14 57048.55 88888.00 2002-04-14 17:53:13.940 104 15636.88 619.76 57047.94 88888.00 2002-04-14 17:53:14.940 104 15637.66 619.64 57048.68 88888.00 2002-04-14 17:53:15.940 104 15636.88 620.01 57049.04 88888.00 2002-04-14 17:53:16.940 104 15636.36 619.27 57048.80 88888.00 2002-04-14 17:53:17.940 104 15636.23 620.01 57048.31 88888.00 2002-04-14 17:53:18.940 104 15635.84 619.39 57048.55 88888.00 2002-04-14 17:53:19.940 104 15635.58 619.76 57049.04 88888.00 2002-04-14 17:53:20.940 104 15635.97 619.76 57048.68 88888.00 2002-04-14 17:53:21.940 104 15635.84 619.64 57048.19 88888.00 2002-04-14 17:53:22.940 104 15636.23 619.89 57048.80 88888.00 2002-04-14 17:53:23.940 104 15635.06 619.89 57048.31 88888.00 2002-04-14 17:53:24.940 104 15634.93 620.38 57048.55 88888.00 2002-04-14 17:53:25.940 104 15635.97 619.39 57048.43 88888.00 2002-04-14 17:53:26.940 104 15635.97 620.01 57048.68 88888.00 2002-04-14 17:53:27.940 104 15635.32 619.39 57048.19 88888.00 2002-04-14 17:53:28.940 104 15636.23 620.51 57048.19 88888.00 2002-04-14 17:53:29.940 104 15634.41 620.14 57048.31 88888.00 2002-04-14 17:53:30.940 104 15635.71 619.52 57047.33 88888.00 2002-04-14 17:53:31.940 104 15635.32 619.76 57047.94 88888.00 2002-04-14 17:53:32.940 104 15635.19 619.15 57048.19 88888.00 2002-04-14 17:53:33.940 104 15635.71 619.52 57048.06 88888.00 2002-04-14 17:53:34.940 104 15635.45 619.39 57047.94 88888.00 2002-04-14 17:53:35.940 104 15635.19 619.89 57048.06 88888.00 2002-04-14 17:53:36.940 104 15635.06 619.52 57048.43 88888.00 2002-04-14 17:53:37.940 104 15634.93 620.38 57048.43 88888.00 2002-04-14 17:53:38.940 104 15634.80 619.52 57048.31 88888.00 2002-04-14 17:53:39.940 104 15634.93 619.39 57048.43 88888.00 2002-04-14 17:53:40.940 104 15634.54 619.64 57047.94 88888.00 2002-04-14 17:53:41.940 104 15634.02 620.88 57048.06 88888.00 2002-04-14 17:53:42.940 104 15634.15 620.01 57048.43 88888.00 2002-04-14 17:53:43.940 104 15633.50 619.76 57047.94 88888.00 2002-04-14 17:53:44.940 104 15633.63 620.76 57048.06 88888.00 2002-04-14 17:53:45.940 104 15634.15 620.26 57047.57 88888.00 2002-04-14 17:53:46.940 104 15633.50 619.76 57048.19 88888.00 2002-04-14 17:53:47.940 104 15634.02 619.27 57047.70 88888.00 2002-04-14 17:53:48.940 104 15633.50 620.26 57047.82 88888.00 2002-04-14 17:53:49.940 104 15633.11 620.51 57047.45 88888.00 2002-04-14 17:53:50.940 104 15633.37 620.76 57047.94 88888.00 2002-04-14 17:53:51.940 104 15632.85 620.63 57047.70 88888.00 2002-04-14 17:53:52.940 104 15633.63 620.38 57047.45 88888.00 2002-04-14 17:53:53.940 104 15633.11 621.25 57047.82 88888.00 2002-04-14 17:53:54.940 104 15633.37 620.51 57048.06 88888.00 2002-04-14 17:53:55.940 104 15633.50 620.38 57047.94 88888.00 2002-04-14 17:53:56.940 104 15632.85 620.63 57047.21 88888.00 2002-04-14 17:53:57.940 104 15633.24 620.01 57047.57 88888.00 2002-04-14 17:53:58.940 104 15632.98 620.76 57046.72 88888.00 2002-04-14 17:53:59.940 104 15632.46 620.51 57047.33 88888.00 2002-04-14 17:54:00.940 104 15632.85 620.51 57047.33 88888.00 2002-04-14 17:54:01.940 104 15632.20 620.38 57047.82 88888.00 2002-04-14 17:54:02.940 104 15632.59 620.76 57047.82 88888.00 2002-04-14 17:54:03.940 104 15632.20 620.38 57047.82 88888.00 2002-04-14 17:54:04.940 104 15632.33 620.14 57047.33 88888.00 2002-04-14 17:54:05.940 104 15632.72 621.50 57047.21 88888.00 2002-04-14 17:54:06.940 104 15632.85 620.26 57047.09 88888.00 2002-04-14 17:54:07.940 104 15632.46 620.63 57047.45 88888.00 2002-04-14 17:54:08.940 104 15632.85 620.76 57047.21 88888.00 2002-04-14 17:54:09.940 104 15632.07 620.51 57047.21 88888.00 2002-04-14 17:54:10.940 104 15632.46 620.51 57047.82 88888.00 2002-04-14 17:54:11.940 104 15632.46 620.38 57046.72 88888.00 2002-04-14 17:54:12.940 104 15631.68 620.38 57047.45 88888.00 2002-04-14 17:54:13.940 104 15631.81 620.51 57047.21 88888.00 2002-04-14 17:54:14.940 104 15631.68 620.88 57046.23 88888.00 2002-04-14 17:54:15.940 104 15631.68 620.63 57047.21 88888.00 2002-04-14 17:54:16.940 104 15631.29 621.00 57047.33 88888.00 2002-04-14 17:54:17.940 104 15631.68 621.13 57047.21 88888.00 2002-04-14 17:54:18.940 104 15630.90 621.50 57047.09 88888.00 2002-04-14 17:54:19.940 104 15631.03 621.75 57046.84 88888.00 2002-04-14 17:54:20.940 104 15630.77 621.00 57046.84 88888.00 2002-04-14 17:54:21.940 104 15630.38 621.25 57047.33 88888.00 2002-04-14 17:54:22.940 104 15631.42 621.50 57047.21 88888.00 2002-04-14 17:54:23.940 104 15631.94 621.50 57046.72 88888.00 2002-04-14 17:54:24.940 104 15631.94 621.62 57046.47 88888.00 2002-04-14 17:54:25.940 104 15632.20 620.63 57047.21 88888.00 2002-04-14 17:54:26.940 104 15631.55 621.00 57047.21 88888.00 2002-04-14 17:54:27.940 104 15631.55 620.88 57046.47 88888.00 2002-04-14 17:54:28.940 104 15631.16 621.00 57046.72 88888.00 2002-04-14 17:54:29.940 104 15631.03 620.38 57046.35 88888.00 2002-04-14 17:54:30.940 104 15631.68 621.62 57046.60 88888.00 2002-04-14 17:54:31.940 104 15630.90 621.00 57046.84 88888.00 2002-04-14 17:54:32.940 104 15631.29 621.13 57046.60 88888.00 2002-04-14 17:54:34.940 104 15630.38 620.88 57046.23 88888.00 2002-04-14 17:54:35.940 104 15630.51 620.63 57046.84 88888.00 2002-04-14 17:54:36.940 104 15630.25 621.37 57046.11 88888.00 2002-04-14 17:54:37.940 104 15630.38 620.51 57046.47 88888.00 2002-04-14 17:54:38.940 104 15629.86 620.14 57046.72 88888.00 2002-04-14 17:54:39.940 104 15630.77 620.14 57046.47 88888.00 2002-04-14 17:54:40.940 104 15631.03 620.14 57045.86 88888.00 2002-04-14 17:54:41.940 104 15630.51 620.01 57046.96 88888.00 2002-04-14 17:54:42.940 104 15631.55 619.64 57046.60 88888.00 2002-04-14 17:54:43.940 104 15631.55 620.14 57046.72 88888.00 2002-04-14 17:54:44.940 104 15631.42 619.76 57046.72 88888.00 2002-04-14 17:54:45.940 104 15632.33 620.14 57046.35 88888.00 2002-04-14 17:54:46.940 104 15631.16 620.01 57046.23 88888.00 2002-04-14 17:54:47.940 104 15632.07 619.76 57046.60 88888.00 2002-04-14 17:54:48.940 104 15630.77 620.26 57046.60 88888.00 2002-04-14 17:54:49.940 104 15631.03 619.89 57046.11 88888.00 2002-04-14 17:54:50.940 104 15630.25 619.76 57047.09 88888.00 2002-04-14 17:54:51.940 104 15630.51 619.76 57046.72 88888.00 2002-04-14 17:54:52.940 104 15630.12 620.26 57046.84 88888.00 2002-04-14 17:54:53.940 104 15629.99 619.89 57046.72 88888.00 2002-04-14 17:54:54.940 104 15629.99 620.26 57046.35 88888.00 2002-04-14 17:54:55.940 104 15630.12 620.14 57045.86 88888.00 2002-04-14 17:54:56.940 104 15630.25 619.89 57045.86 88888.00 2002-04-14 17:54:57.940 104 15631.68 620.01 57046.72 88888.00 2002-04-14 17:54:58.940 104 15630.64 620.26 57046.47 88888.00 2002-04-14 17:54:59.940 104 15631.03 619.89 57046.23 88888.00 2002-04-14 17:55:00.940 104 15630.77 620.38 57045.86 88888.00 2002-04-14 17:55:01.940 104 15631.03 620.38 57046.23 88888.00 2002-04-14 17:55:02.940 104 15630.64 620.38 57046.35 88888.00 2002-04-14 17:55:03.940 104 15629.73 620.63 57046.47 88888.00 2002-04-14 17:55:04.940 104 15629.47 620.38 57046.35 88888.00 2002-04-14 17:55:05.940 104 15629.34 621.37 57046.23 88888.00 2002-04-14 17:55:06.940 104 15629.47 620.76 57045.38 88888.00 2002-04-14 17:55:07.940 104 15629.86 620.01 57045.74 88888.00 2002-04-14 17:55:08.940 104 15629.73 620.38 57045.86 88888.00 2002-04-14 17:55:09.940 104 15630.25 620.26 57045.86 88888.00 2002-04-14 17:55:10.940 104 15630.25 620.14 57046.60 88888.00 2002-04-14 17:55:11.940 104 15630.25 620.01 57046.11 88888.00 2002-04-14 17:55:12.940 104 15631.16 620.01 57045.74 88888.00 2002-04-14 17:55:13.940 104 15631.42 620.01 57045.98 88888.00 2002-04-14 17:55:14.940 104 15630.90 620.51 57045.98 88888.00 2002-04-14 17:55:15.940 104 15630.90 620.88 57045.74 88888.00 2002-04-14 17:55:16.940 104 15630.64 620.51 57045.98 88888.00 2002-04-14 17:55:17.940 104 15630.77 620.88 57045.86 88888.00 2002-04-14 17:55:18.940 104 15630.90 621.13 57045.50 88888.00 2002-04-14 17:55:19.940 104 15629.99 621.37 57045.50 88888.00 2002-04-14 17:55:20.940 104 15629.73 620.63 57046.47 88888.00 2002-04-14 17:55:21.940 104 15629.08 621.75 57046.35 88888.00 2002-04-14 17:55:22.940 104 15628.05 621.50 57045.74 88888.00 2002-04-14 17:55:23.940 104 15628.96 621.99 57045.98 88888.00 2002-04-14 17:55:24.940 104 15628.57 620.88 57045.98 88888.00 2002-04-14 17:55:25.940 104 15628.44 620.88 57045.86 88888.00 2002-04-14 17:55:26.940 104 15628.44 620.63 57046.11 88888.00 2002-04-14 17:55:27.940 104 15628.31 620.63 57045.74 88888.00 2002-04-14 17:55:28.940 104 15629.34 620.88 57046.35 88888.00 2002-04-14 17:55:29.940 104 15628.96 620.14 57045.50 88888.00 2002-04-14 17:55:30.940 104 15629.21 620.26 57045.62 88888.00 2002-04-14 17:55:31.940 104 15629.21 620.26 57045.38 88888.00 2002-04-14 17:55:32.940 104 15630.12 620.14 57045.25 88888.00 2002-04-14 17:55:33.940 104 15629.99 620.26 57045.38 88888.00 2002-04-14 17:55:34.940 104 15629.47 620.63 57046.11 88888.00 2002-04-14 17:55:35.940 104 15629.34 621.13 57045.38 88888.00 2002-04-14 17:55:36.940 104 15629.47 621.37 57045.25 88888.00 2002-04-14 17:55:37.940 104 15629.47 621.75 57045.62 88888.00 2002-04-14 17:55:38.940 104 15629.21 621.87 57045.62 88888.00 2002-04-14 17:55:39.940 104 15629.08 621.87 57045.86 88888.00 2002-04-14 17:55:40.940 104 15628.31 622.74 57045.86 88888.00 2002-04-14 17:55:41.940 104 15629.08 622.49 57046.11 88888.00 2002-04-14 17:55:42.940 104 15628.57 621.99 57045.25 88888.00 2002-04-14 17:55:43.940 104 15627.92 621.75 57045.13 88888.00 2002-04-14 17:55:44.940 104 15629.34 622.12 57045.98 88888.00 2002-04-14 17:55:45.940 104 15628.57 622.49 57045.50 88888.00 2002-04-14 17:55:46.940 104 15628.83 621.75 57045.50 88888.00 2002-04-14 17:55:47.940 104 15628.57 622.12 57045.50 88888.00 2002-04-14 17:55:48.940 104 15628.70 621.62 57045.86 88888.00 2002-04-14 17:55:49.940 104 15628.70 622.12 57045.74 88888.00 2002-04-14 17:55:50.940 104 15628.57 622.61 57045.62 88888.00 2002-04-14 17:55:51.940 104 15628.05 622.12 57045.74 88888.00 2002-04-14 17:55:52.940 104 15628.83 621.87 57045.62 88888.00 2002-04-14 17:55:53.940 104 15628.05 622.12 57045.50 88888.00 2002-04-14 17:55:54.940 104 15628.96 622.12 57045.01 88888.00 2002-04-14 17:55:55.940 104 15628.83 622.37 57045.38 88888.00 2002-04-14 17:55:56.940 104 15628.57 622.24 57045.01 88888.00 2002-04-14 17:55:57.940 104 15628.70 621.50 57045.86 88888.00 2002-04-14 17:55:58.940 104 15628.83 621.87 57045.25 88888.00 2002-04-14 17:55:59.940 104 15629.86 622.12 57045.38 88888.00 2002-04-14 17:56:00.940 104 15629.73 622.24 57045.38 88888.00 2002-04-14 17:56:01.940 104 15629.86 622.12 57045.25 88888.00 2002-04-14 17:56:02.940 104 15629.21 621.50 57045.62 88888.00 2002-04-14 17:56:03.940 104 15629.99 621.99 57045.50 88888.00 2002-04-14 17:56:04.940 104 15629.99 621.50 57044.89 88888.00 2002-04-14 17:56:05.940 104 15629.21 622.12 57045.25 88888.00 2002-04-14 17:56:06.940 104 15629.34 622.49 57045.98 88888.00 2002-04-14 17:56:07.940 104 15629.34 622.86 57045.38 88888.00 2002-04-14 17:56:08.940 104 15628.44 622.12 57044.76 88888.00 2002-04-14 17:56:09.940 104 15628.18 622.74 57045.98 88888.00 2002-04-14 17:56:10.940 104 15628.70 622.86 57045.74 88888.00 2002-04-14 17:56:11.940 104 15628.05 623.60 57045.62 88888.00 2002-04-14 17:56:12.940 104 15629.08 623.11 57045.74 88888.00 2002-04-14 17:56:13.940 104 15629.08 623.60 57045.50 88888.00 2002-04-14 17:56:14.940 104 15628.83 622.98 57045.98 88888.00 2002-04-14 17:56:15.940 104 15629.60 623.23 57045.62 88888.00 2002-04-14 17:56:16.940 104 15629.86 622.98 57045.86 88888.00 2002-04-14 17:56:17.940 104 15630.64 622.24 57045.38 88888.00 2002-04-14 17:56:18.940 104 15631.16 622.24 57045.62 88888.00 2002-04-14 17:56:19.940 104 15631.16 621.75 57045.25 88888.00 2002-04-14 17:56:20.940 104 15630.38 622.49 57045.01 88888.00 2002-04-14 17:56:21.940 104 15631.29 622.49 57044.64 88888.00 2002-04-14 17:56:22.940 104 15630.64 621.87 57045.13 88888.00 2002-04-14 17:56:23.940 104 15630.25 621.99 57045.50 88888.00 2002-04-14 17:56:24.940 104 15630.51 622.24 57045.25 88888.00 2002-04-14 17:56:25.940 104 15631.03 622.61 57045.01 88888.00 2002-04-14 17:56:26.940 104 15629.73 622.86 57045.86 88888.00 2002-04-14 17:56:27.940 104 15629.86 622.74 57045.74 88888.00 2002-04-14 17:56:28.940 104 15630.51 622.49 57045.50 88888.00 2002-04-14 17:56:29.940 104 15630.51 623.60 57045.38 88888.00 2002-04-14 17:56:30.940 104 15630.51 623.23 57045.38 88888.00 2002-04-14 17:56:31.940 104 15630.77 623.23 57045.01 88888.00 2002-04-14 17:56:32.940 104 15631.03 622.98 57045.98 88888.00 2002-04-14 17:56:33.940 104 15630.64 623.48 57045.25 88888.00 2002-04-14 17:56:34.940 104 15630.90 623.23 57045.62 88888.00 2002-04-14 17:56:35.940 104 15631.81 622.12 57045.86 88888.00 2002-04-14 17:56:36.940 104 15631.55 622.49 57045.50 88888.00 2002-04-14 17:56:37.940 104 15631.68 621.99 57045.25 88888.00 2002-04-14 17:56:38.940 104 15632.46 622.24 57046.11 88888.00 2002-04-14 17:56:39.940 104 15632.20 621.37 57046.11 88888.00 2002-04-14 17:56:40.940 104 15632.20 621.99 57046.11 88888.00 2002-04-14 17:56:41.940 104 15630.64 621.50 57045.50 88888.00 2002-04-14 17:56:42.940 104 15631.42 621.87 57046.23 88888.00 2002-04-14 17:56:43.940 104 15631.03 621.87 57046.35 88888.00 2002-04-14 17:56:44.940 104 15630.77 622.49 57046.23 88888.00 2002-04-14 17:56:45.940 104 15631.29 622.61 57045.74 88888.00 2002-04-14 17:56:46.940 104 15630.64 622.98 57045.74 88888.00 2002-04-14 17:56:47.940 104 15631.94 622.74 57045.62 88888.00 2002-04-14 17:56:48.940 104 15631.42 623.23 57045.25 88888.00 2002-04-14 17:56:49.940 104 15631.94 622.74 57045.86 88888.00 2002-04-14 17:56:50.940 104 15631.94 622.86 57046.23 88888.00 2002-04-14 17:56:51.940 104 15632.20 623.48 57045.74 88888.00 2002-04-14 17:56:52.940 104 15632.20 623.48 57046.11 88888.00 2002-04-14 17:56:53.940 104 15632.07 622.98 57045.74 88888.00 2002-04-14 17:56:54.940 104 15633.11 623.11 57046.84 88888.00 2002-04-14 17:56:55.940 104 15632.72 622.74 57046.23 88888.00 2002-04-14 17:56:56.940 104 15632.46 621.87 57045.98 88888.00 2002-04-14 17:56:57.940 104 15632.59 622.49 57045.62 88888.00 2002-04-14 17:56:58.940 104 15631.94 622.49 57046.35 88888.00 2002-04-14 17:56:59.940 104 15632.33 621.62 57046.11 88888.00 2002-04-14 17:57:00.940 104 15632.07 621.62 57046.47 88888.00 2002-04-14 17:57:01.940 104 15632.20 621.75 57045.38 88888.00 2002-04-14 17:57:02.940 104 15632.59 621.87 57046.72 88888.00 2002-04-14 17:57:03.940 104 15633.24 622.12 57046.35 88888.00 2002-04-14 17:57:04.940 104 15632.85 622.12 57046.23 88888.00 2002-04-14 17:57:05.940 104 15632.72 622.37 57046.96 88888.00 2002-04-14 17:57:06.940 104 15632.98 622.74 57046.35 88888.00 2002-04-14 17:57:07.940 104 15633.37 622.86 57045.86 88888.00 2002-04-14 17:57:08.940 104 15632.46 623.11 57046.23 88888.00 2002-04-14 17:57:09.940 104 15632.33 622.86 57046.60 88888.00 2002-04-14 17:57:10.940 104 15632.46 623.11 57045.74 88888.00 2002-04-14 17:57:11.940 104 15632.85 623.85 57046.47 88888.00 2002-04-14 17:57:12.940 104 15633.24 623.11 57046.35 88888.00 2002-04-14 17:57:13.940 104 15632.98 623.60 57046.47 88888.00 2002-04-14 17:57:14.940 104 15632.85 622.37 57046.84 88888.00 2002-04-14 17:57:15.940 104 15632.59 623.36 57046.35 88888.00 2002-04-14 17:57:16.940 104 15632.72 622.61 57046.11 88888.00 2002-04-14 17:57:17.940 104 15632.98 623.36 57046.72 88888.00 2002-04-14 17:57:18.940 104 15632.85 622.98 57046.35 88888.00 2002-04-14 17:57:19.940 104 15632.85 622.74 57047.09 88888.00 2002-04-14 17:57:20.940 104 15631.81 622.74 57046.84 88888.00 2002-04-14 17:57:21.940 104 15633.11 622.49 57046.96 88888.00 2002-04-14 17:57:22.940 104 15632.46 622.37 57046.72 88888.00 2002-04-14 17:57:23.940 104 15632.85 622.37 57047.33 88888.00 2002-04-14 17:57:24.940 104 15632.98 623.11 57046.23 88888.00 2002-04-14 17:57:25.940 104 15632.59 623.36 57046.60 88888.00 2002-04-14 17:57:26.940 104 15632.85 623.73 57046.96 88888.00 2002-04-14 17:57:27.940 104 15632.85 623.36 57046.47 88888.00 2002-04-14 17:57:28.940 104 15633.76 623.11 57046.23 88888.00 2002-04-14 17:57:29.940 104 15633.24 623.36 57046.47 88888.00 2002-04-14 17:57:30.940 104 15633.76 622.74 57046.96 88888.00 2002-04-14 17:57:31.940 104 15634.41 622.61 57046.72 88888.00 2002-04-14 17:57:32.940 104 15634.54 622.61 57046.84 88888.00 2002-04-14 17:57:33.940 104 15634.41 623.11 57046.35 88888.00 2002-04-14 17:57:34.940 104 15634.80 622.49 57046.47 88888.00 2002-04-14 17:57:35.940 104 15635.19 622.86 57046.23 88888.00 2002-04-14 17:57:36.940 104 15635.58 622.37 57046.35 88888.00 2002-04-14 17:57:37.940 104 15634.28 621.75 57047.33 88888.00 2002-04-14 17:57:38.940 104 15635.32 621.99 57047.21 88888.00 2002-04-14 17:57:39.940 104 15634.67 621.62 57046.84 88888.00 2002-04-14 17:57:40.940 104 15634.28 621.37 57047.70 88888.00 2002-04-14 17:57:41.940 104 15634.15 621.75 57048.06 88888.00 2002-04-14 17:57:42.940 104 15634.15 621.62 57047.45 88888.00 2002-04-14 17:57:43.940 104 15634.28 621.75 57047.09 88888.00 2002-04-14 17:57:44.940 104 15634.54 620.88 57046.84 88888.00 2002-04-14 17:57:45.940 104 15634.28 621.62 57047.57 88888.00 2002-04-14 17:57:46.940 104 15634.15 621.62 57047.21 88888.00 2002-04-14 17:57:47.940 104 15634.41 621.25 57046.72 88888.00 2002-04-14 17:57:48.940 104 15634.54 621.87 57047.45 88888.00 2002-04-14 17:57:49.940 104 15635.32 622.12 57046.96 88888.00 2002-04-14 17:57:50.940 104 15634.80 621.37 57047.09 88888.00 2002-04-14 17:57:51.940 104 15635.71 621.62 57047.21 88888.00 2002-04-14 17:57:52.940 104 15635.45 621.99 57047.21 88888.00 2002-04-14 17:57:53.940 104 15635.58 621.87 57046.60 88888.00 2002-04-14 17:57:54.940 104 15635.45 621.75 57046.84 88888.00 2002-04-14 17:57:55.940 104 15634.15 621.37 57046.96 88888.00 2002-04-14 17:57:56.940 104 15634.54 621.50 57047.57 88888.00 2002-04-14 17:57:57.940 104 15634.54 622.49 57047.09 88888.00 2002-04-14 17:57:58.940 104 15634.15 622.12 57047.82 88888.00 2002-04-14 17:57:59.940 104 15634.54 621.37 57047.82 88888.00 2002-04-14 17:58:00.940 104 15634.80 621.75 57047.57 88888.00 2002-04-14 17:58:01.940 104 15634.93 621.13 57047.33 88888.00 2002-04-14 17:58:02.940 104 15634.67 621.62 57048.06 88888.00 2002-04-14 17:58:03.940 104 15635.45 621.50 57048.06 88888.00 2002-04-14 17:58:04.940 104 15634.67 621.13 57047.57 88888.00 2002-04-14 17:58:05.940 104 15635.06 620.76 57047.45 88888.00 2002-04-14 17:58:06.940 104 15635.58 620.88 57048.43 88888.00 2002-04-14 17:58:07.940 104 15635.32 620.76 57047.94 88888.00 2002-04-14 17:58:08.940 104 15635.58 621.25 57047.70 88888.00 2002-04-14 17:58:09.940 104 15634.93 619.76 57047.94 88888.00 2002-04-14 17:58:10.940 104 15635.58 620.51 57047.45 88888.00 2002-04-14 17:58:11.940 104 15634.80 620.51 57047.57 88888.00 2002-04-14 17:58:12.940 104 15634.93 620.88 57047.21 88888.00 2002-04-14 17:58:13.940 104 15634.80 620.63 57047.82 88888.00 2002-04-14 17:58:14.940 104 15634.80 621.00 57047.94 88888.00 2002-04-14 17:58:15.940 104 15634.80 620.26 57047.09 88888.00 2002-04-14 17:58:16.940 104 15634.54 620.76 57047.70 88888.00 2002-04-14 17:58:17.940 104 15635.06 620.88 57047.82 88888.00 2002-04-14 17:58:18.940 104 15634.93 621.00 57047.21 88888.00 2002-04-14 17:58:19.940 104 15635.58 620.63 57047.70 88888.00 2002-04-14 17:58:20.940 104 15635.84 621.13 57048.06 88888.00 2002-04-14 17:58:21.940 104 15635.84 621.13 57047.82 88888.00 2002-04-14 17:58:22.940 104 15635.58 621.00 57047.45 88888.00 2002-04-14 17:58:23.940 104 15636.23 620.76 57047.45 88888.00 2002-04-14 17:58:24.940 104 15635.97 620.88 57048.06 88888.00 2002-04-14 17:58:25.940 104 15635.32 620.38 57047.57 88888.00 2002-04-14 17:58:26.940 104 15635.71 620.01 57047.94 88888.00 2002-04-14 17:58:27.940 104 15635.84 619.89 57048.06 88888.00 2002-04-14 17:58:28.940 104 15635.32 619.64 57048.43 88888.00 2002-04-14 17:58:29.940 104 15635.19 619.39 57047.94 88888.00 2002-04-14 17:58:30.940 104 15634.54 620.38 57048.55 88888.00 2002-04-14 17:58:31.940 104 15635.45 619.76 57048.31 88888.00 2002-04-14 17:58:32.940 104 15635.45 620.14 57047.82 88888.00 2002-04-14 17:58:33.940 104 15635.45 619.76 57048.19 88888.00 2002-04-14 17:58:34.940 104 15634.93 619.76 57048.06 88888.00 2002-04-14 17:58:35.940 104 15634.67 620.01 57048.06 88888.00 2002-04-14 17:58:36.940 104 15634.80 620.26 57047.33 88888.00 2002-04-14 17:58:37.940 104 15634.93 620.76 57047.45 88888.00 2002-04-14 17:58:38.940 104 15635.58 621.25 57047.94 88888.00 2002-04-14 17:58:39.940 104 15635.32 621.25 57047.70 88888.00 2002-04-14 17:58:40.940 104 15634.80 620.76 57047.45 88888.00 2002-04-14 17:58:41.940 104 15636.23 621.37 57047.94 88888.00 2002-04-14 17:58:42.940 104 15635.19 621.75 57048.06 88888.00 2002-04-14 17:58:43.940 104 15636.10 621.00 57047.57 88888.00 2002-04-14 17:58:44.940 104 15636.10 621.25 57047.70 88888.00 2002-04-14 17:58:45.940 104 15635.97 620.63 57047.94 88888.00 2002-04-14 17:58:46.940 104 15635.97 620.51 57047.82 88888.00 2002-04-14 17:58:47.940 104 15636.36 619.89 57048.19 88888.00 2002-04-14 17:58:48.940 104 15637.01 619.64 57048.55 88888.00 2002-04-14 17:58:49.940 104 15636.49 619.89 57048.43 88888.00 2002-04-14 17:58:50.940 104 15636.36 618.65 57047.94 88888.00 2002-04-14 17:58:51.940 104 15636.75 619.39 57048.19 88888.00 2002-04-14 17:58:52.940 104 15635.84 620.14 57048.19 88888.00 2002-04-14 17:58:53.940 104 15636.23 619.89 57048.19 88888.00 2002-04-14 17:58:54.940 104 15635.32 619.39 57048.55 88888.00 2002-04-14 17:58:55.940 104 15635.19 619.89 57048.06 88888.00 2002-04-14 17:58:56.940 104 15634.67 620.63 57047.82 88888.00 2002-04-14 17:58:57.940 104 15635.32 620.38 57048.31 88888.00 2002-04-14 17:58:58.940 104 15635.45 620.01 57048.43 88888.00 2002-04-14 17:58:59.940 104 15635.58 621.00 57048.31 88888.00 2002-04-14 17:59:00.940 104 15635.06 621.13 57047.82 88888.00 2002-04-14 17:59:01.940 104 15635.58 620.63 57048.06 88888.00 2002-04-14 17:59:02.940 104 15636.10 621.37 57048.43 88888.00 2002-04-14 17:59:03.940 104 15635.58 621.00 57048.68 88888.00 2002-04-14 17:59:04.940 104 15635.58 620.76 57048.19 88888.00 2002-04-14 17:59:05.940 104 15636.49 620.14 57048.31 88888.00 2002-04-14 17:59:06.940 104 15636.10 621.00 57048.43 88888.00 2002-04-14 17:59:07.940 104 15636.10 619.89 57048.31 88888.00 2002-04-14 17:59:08.940 104 15636.10 619.64 57048.31 88888.00 2002-04-14 17:59:09.940 104 15636.36 620.51 57048.31 88888.00 2002-04-14 17:59:10.940 104 15636.10 619.64 57048.19 88888.00 2002-04-14 17:59:11.940 104 15636.75 619.89 57048.68 88888.00 2002-04-14 17:59:12.940 104 15636.62 619.15 57048.19 88888.00 2002-04-14 17:59:13.940 104 15635.84 619.39 57048.19 88888.00 2002-04-14 17:59:14.940 104 15635.84 618.90 57048.19 88888.00 2002-04-14 17:59:15.940 104 15636.23 619.39 57048.06 88888.00 2002-04-14 17:59:16.940 104 15636.10 618.90 57048.19 88888.00 2002-04-14 17:59:17.940 104 15635.84 619.39 57047.94 88888.00 2002-04-14 17:59:18.940 104 15636.10 619.76 57048.68 88888.00 2002-04-14 17:59:19.940 104 15635.84 620.26 57048.55 88888.00 2002-04-14 17:59:20.940 104 15635.97 620.38 57048.06 88888.00 2002-04-14 17:59:21.940 104 15635.84 621.37 57048.55 88888.00 2002-04-14 17:59:22.940 104 15635.19 620.38 57048.55 88888.00 2002-04-14 17:59:23.940 104 15635.84 620.26 57048.43 88888.00 2002-04-14 17:59:24.940 104 15636.49 619.89 57048.68 88888.00 2002-04-14 17:59:25.940 104 15636.10 620.38 57048.43 88888.00 2002-04-14 17:59:26.940 104 15635.97 621.13 57048.55 88888.00 2002-04-14 17:59:27.940 104 15636.49 620.76 57048.31 88888.00 2002-04-14 17:59:28.940 104 15636.23 619.52 57048.31 88888.00 2002-04-14 17:59:29.940 104 15636.10 619.76 57047.70 88888.00 2002-04-14 17:59:30.940 104 15636.10 619.64 57048.31 88888.00 2002-04-14 17:59:31.940 104 15636.10 618.65 57048.06 88888.00 2002-04-14 17:59:32.940 104 15636.75 619.39 57048.68 88888.00 2002-04-14 17:59:33.940 104 15635.97 618.90 57048.43 88888.00 2002-04-14 17:59:34.940 104 15637.01 618.90 57048.06 88888.00 2002-04-14 17:59:35.940 104 15636.49 619.27 57047.70 88888.00 2002-04-14 17:59:36.940 104 15636.10 619.52 57048.31 88888.00 2002-04-14 17:59:37.940 104 15636.49 619.27 57048.43 88888.00 2002-04-14 17:59:38.940 104 15635.71 620.26 57048.31 88888.00 2002-04-14 17:59:39.940 104 15636.49 619.89 57048.68 88888.00 2002-04-14 17:59:40.940 104 15635.97 619.39 57048.55 88888.00 2002-04-14 17:59:41.940 104 15635.71 619.15 57048.55 88888.00 2002-04-14 17:59:42.940 104 15635.84 618.65 57049.16 88888.00 2002-04-14 17:59:43.940 104 15635.84 619.27 57048.92 88888.00 2002-04-14 17:59:44.940 104 15635.06 620.01 57048.06 88888.00 2002-04-14 17:59:45.940 104 15634.80 618.53 57047.82 88888.00 2002-04-14 17:59:46.940 104 15634.28 618.65 57048.31 88888.00 2002-04-14 17:59:47.940 104 15634.67 618.90 57048.19 88888.00 2002-04-14 17:59:48.940 104 15634.54 618.77 57048.31 88888.00 2002-04-14 17:59:49.940 104 15634.41 619.02 57047.82 88888.00 2002-04-14 17:59:50.940 104 15634.67 618.53 57048.55 88888.00 2002-04-14 17:59:51.940 104 15635.06 618.90 57048.80 88888.00 2002-04-14 17:59:52.940 104 15635.19 618.53 57047.94 88888.00 2002-04-14 17:59:53.940 104 15635.32 618.90 57048.19 88888.00 2002-04-14 17:59:54.940 104 15636.10 618.77 57047.70 88888.00 2002-04-14 17:59:55.940 104 15635.58 619.02 57047.94 88888.00 2002-04-14 18:00:00.940 104 15635.84 618.65 57048.43 88888.00 2002-04-14 18:00:01.940 104 15635.19 619.02 57047.94 88888.00 2002-04-14 18:00:02.940 104 15635.19 619.39 57048.55 88888.00 2002-04-14 18:00:03.940 104 15635.06 619.52 57048.80 88888.00 2002-04-14 18:00:04.940 104 15634.67 619.02 57048.06 88888.00 2002-04-14 18:00:05.940 104 15634.54 618.77 57048.80 88888.00 2002-04-14 18:00:06.940 104 15634.67 619.27 57048.31 88888.00 2002-04-14 18:00:07.940 104 15634.67 619.27 57048.55 88888.00 2002-04-14 18:00:08.940 104 15633.89 619.76 57047.57 88888.00 2002-04-14 18:00:09.940 104 15633.50 619.76 57048.31 88888.00 2002-04-14 18:00:10.940 104 15634.02 619.64 57047.57 88888.00 2002-04-14 18:00:11.940 104 15634.15 619.39 57047.82 88888.00 2002-04-14 18:00:12.940 104 15634.15 619.02 57047.94 88888.00 2002-04-14 18:00:13.940 104 15634.15 619.02 57048.68 88888.00 2002-04-14 18:00:14.940 104 15634.93 618.65 57048.19 88888.00 2002-04-14 18:00:15.940 104 15635.32 619.02 57048.06 88888.00 2002-04-14 18:00:16.940 104 15635.32 618.65 57047.33 88888.00 2002-04-14 18:00:17.940 104 15635.58 618.40 57048.06 88888.00 2002-04-14 18:00:18.940 104 15634.28 618.28 57047.94 88888.00 2002-04-14 18:00:19.940 104 15634.41 618.53 57048.68 88888.00 2002-04-14 18:00:20.940 104 15634.28 618.40 57048.43 88888.00 2002-04-14 18:00:21.940 104 15633.89 618.90 57047.94 88888.00 2002-04-14 18:00:22.940 104 15633.63 618.53 57047.57 88888.00 2002-04-14 18:00:23.940 104 15633.50 618.77 57047.45 88888.00 2002-04-14 18:00:24.940 104 15632.85 618.40 57047.70 88888.00 2002-04-14 18:00:25.940 104 15633.50 618.53 57048.06 88888.00 2002-04-14 18:00:26.940 104 15633.11 618.53 57047.82 88888.00 2002-04-14 18:00:27.940 104 15633.37 618.90 57047.82 88888.00 2002-04-14 18:00:28.940 104 15633.24 618.28 57047.94 88888.00 2002-04-14 18:00:29.940 104 15634.15 618.53 57047.45 88888.00 2002-04-14 18:00:30.940 104 15633.89 618.40 57047.82 88888.00 2002-04-14 18:00:31.940 104 15634.28 617.78 57047.70 88888.00 2002-04-14 18:00:32.940 104 15634.67 617.91 57048.43 88888.00 2002-04-14 18:00:33.940 104 15634.80 618.03 57047.57 88888.00 2002-04-14 18:00:34.940 104 15634.67 618.53 57048.55 88888.00 2002-04-14 18:00:35.940 104 15634.54 617.91 57047.94 88888.00 2002-04-14 18:00:36.940 104 15634.41 618.28 57048.55 88888.00 2002-04-14 18:00:37.940 104 15633.63 617.78 57048.80 88888.00 2002-04-14 18:00:38.940 104 15633.37 618.53 57047.70 88888.00 2002-04-14 18:00:39.940 104 15632.98 618.15 57048.31 88888.00 2002-04-14 18:00:40.940 104 15632.98 618.28 57046.96 88888.00 2002-04-14 18:00:41.940 104 15632.33 617.78 57047.09 88888.00 2002-04-14 18:00:42.940 104 15631.94 618.28 57048.19 88888.00 2002-04-14 18:00:43.940 104 15631.68 618.90 57047.45 88888.00 2002-04-14 18:00:44.940 104 15631.42 618.40 57047.45 88888.00 2002-04-14 18:00:45.940 104 15632.33 618.03 57047.33 88888.00 2002-04-14 18:00:46.940 104 15631.94 618.03 57047.82 88888.00 2002-04-14 18:00:47.940 104 15632.59 618.15 57048.06 88888.00 2002-04-14 18:00:48.940 104 15631.94 618.03 57047.57 88888.00 2002-04-14 18:00:49.940 104 15632.98 617.29 57047.33 88888.00 2002-04-14 18:00:50.940 104 15633.11 617.29 57046.96 88888.00 2002-04-14 18:00:51.940 104 15632.98 618.15 57047.70 88888.00 2002-04-14 18:00:52.940 104 15632.98 617.16 57047.33 88888.00 2002-04-14 18:00:53.940 104 15632.98 617.54 57047.57 88888.00 2002-04-14 18:00:54.940 104 15632.72 617.66 57047.21 88888.00 2002-04-14 18:00:55.940 104 15631.94 617.29 57047.45 88888.00 2002-04-14 18:00:56.940 104 15631.94 617.54 57047.33 88888.00 2002-04-14 18:00:57.940 104 15631.03 618.15 57047.21 88888.00 2002-04-14 18:00:58.940 104 15631.68 617.29 57046.96 88888.00 2002-04-14 18:00:59.940 104 15631.03 617.91 57047.09 88888.00 2002-04-14 18:01:00.940 104 15631.68 618.40 57047.33 88888.00 2002-04-14 18:01:01.940 104 15630.90 618.15 57047.21 88888.00 2002-04-14 18:01:02.940 104 15631.16 618.40 57046.84 88888.00 2002-04-14 18:01:03.940 104 15630.77 618.65 57047.33 88888.00 2002-04-14 18:01:04.940 104 15631.03 618.40 57046.84 88888.00 2002-04-14 18:01:05.940 104 15630.77 618.65 57046.96 88888.00 2002-04-14 18:01:06.940 104 15631.81 618.28 57047.21 88888.00 2002-04-14 18:01:07.940 104 15630.90 618.65 57046.96 88888.00 2002-04-14 18:01:08.940 104 15631.94 618.28 57047.45 88888.00 2002-04-14 18:01:09.940 104 15631.16 618.40 57047.09 88888.00 2002-04-14 18:01:10.940 104 15631.55 618.53 57047.33 88888.00 2002-04-14 18:01:11.940 104 15631.55 618.40 57046.72 88888.00 2002-04-14 18:01:12.940 104 15631.16 618.28 57047.21 88888.00 2002-04-14 18:01:13.940 104 15631.16 618.28 57046.72 88888.00 2002-04-14 18:01:14.940 104 15631.03 618.65 57046.96 88888.00 2002-04-14 18:01:15.940 104 15630.64 618.40 57046.60 88888.00 2002-04-14 18:01:16.940 104 15630.51 618.53 57046.96 88888.00 2002-04-14 18:01:17.940 104 15629.60 618.90 57046.72 88888.00 2002-04-14 18:01:18.940 104 15630.12 619.64 57046.23 88888.00 2002-04-14 18:01:19.940 104 15629.21 619.76 57046.84 88888.00 2002-04-14 18:01:20.940 104 15629.60 620.14 57046.84 88888.00 2002-04-14 18:01:21.940 104 15629.47 619.89 57046.96 88888.00 2002-04-14 18:01:22.940 104 15629.34 620.01 57046.35 88888.00 2002-04-14 18:01:23.940 104 15629.60 620.51 57046.47 88888.00 2002-04-14 18:01:24.940 104 15629.60 620.14 57046.96 88888.00 2002-04-14 18:01:25.940 104 15629.86 620.38 57046.11 88888.00 2002-04-14 18:01:26.940 104 15630.12 620.63 57046.72 88888.00 2002-04-14 18:01:27.940 104 15629.34 620.38 57046.60 88888.00 2002-04-14 18:01:28.940 104 15630.12 620.63 57046.23 88888.00 2002-04-14 18:01:29.940 104 15629.73 620.01 57046.23 88888.00 2002-04-14 18:01:30.940 104 15629.73 619.64 57046.72 88888.00 2002-04-14 18:01:31.940 104 15630.12 620.14 57046.47 88888.00 2002-04-14 18:01:32.940 104 15629.99 620.63 57046.60 88888.00 2002-04-14 18:01:33.940 104 15629.73 619.64 57045.86 88888.00 2002-04-14 18:01:34.940 104 15629.99 619.76 57046.23 88888.00 2002-04-14 18:01:35.940 104 15630.12 620.14 57045.86 88888.00 2002-04-14 18:01:36.940 104 15629.34 619.39 57045.98 88888.00 2002-04-14 18:01:37.940 104 15629.86 620.51 57046.11 88888.00 2002-04-14 18:01:38.940 104 15630.12 620.01 57045.74 88888.00 2002-04-14 18:01:39.940 104 15630.64 619.64 57046.23 88888.00 2002-04-14 18:01:40.940 104 15630.12 619.89 57046.23 88888.00 2002-04-14 18:01:41.940 104 15630.25 620.14 57045.98 88888.00 2002-04-14 18:01:42.940 104 15629.47 619.89 57045.62 88888.00 2002-04-14 18:01:43.940 104 15629.34 620.01 57045.98 88888.00 2002-04-14 18:01:44.940 104 15629.99 620.01 57045.86 88888.00 2002-04-14 18:01:45.940 104 15629.08 619.89 57045.98 88888.00 2002-04-14 18:01:46.940 104 15629.21 620.51 57046.11 88888.00 2002-04-14 18:01:47.940 104 15629.34 619.64 57045.01 88888.00 2002-04-14 18:01:48.940 104 15628.57 619.64 57045.50 88888.00 2002-04-14 18:01:49.940 104 15629.21 619.76 57045.62 88888.00 2002-04-14 18:01:50.940 104 15628.70 619.52 57045.38 88888.00 2002-04-14 18:01:51.940 104 15629.60 619.52 57045.25 88888.00 2002-04-14 18:01:52.940 104 15628.96 619.52 57045.01 88888.00 2002-04-14 18:01:53.940 104 15628.83 619.76 57045.25 88888.00 2002-04-14 18:01:54.940 104 15629.47 619.27 57045.62 88888.00 2002-04-14 18:01:55.940 104 15630.12 618.90 57046.35 88888.00 2002-04-14 18:01:56.940 104 15629.47 619.27 57045.13 88888.00 2002-04-14 18:01:57.940 104 15629.60 618.90 57046.11 88888.00 2002-04-14 18:01:58.940 104 15630.77 618.65 57046.35 88888.00 2002-04-14 18:01:59.940 104 15629.60 619.64 57045.13 88888.00 2002-04-14 18:02:00.940 104 15630.12 619.76 57045.38 88888.00 2002-04-14 18:02:01.940 104 15629.86 619.02 57045.74 88888.00 2002-04-14 18:02:02.940 104 15629.99 619.76 57046.11 88888.00 2002-04-14 18:02:03.940 104 15629.73 619.76 57045.50 88888.00 2002-04-14 18:02:04.940 104 15629.86 620.26 57045.50 88888.00 2002-04-14 18:02:05.940 104 15628.83 619.89 57045.50 88888.00 2002-04-14 18:02:06.940 104 15629.73 620.76 57045.86 88888.00 2002-04-14 18:02:07.940 104 15629.21 620.14 57045.38 88888.00 2002-04-14 18:02:08.940 104 15629.73 620.14 57045.98 88888.00 2002-04-14 18:02:09.940 104 15629.34 620.51 57045.74 88888.00 2002-04-14 18:02:10.940 104 15629.34 620.63 57044.76 88888.00 2002-04-14 18:02:11.940 104 15628.44 620.76 57045.25 88888.00 2002-04-14 18:02:12.940 104 15629.86 620.14 57045.13 88888.00 2002-04-14 18:02:13.940 104 15629.21 620.01 57045.38 88888.00 2002-04-14 18:02:14.940 104 15628.83 619.64 57045.38 88888.00 2002-04-14 18:02:15.940 104 15629.21 619.89 57045.62 88888.00 2002-04-14 18:02:16.940 104 15628.31 619.76 57045.13 88888.00 2002-04-14 18:02:17.940 104 15627.92 619.64 57045.13 88888.00 2002-04-14 18:02:18.940 104 15628.83 619.52 57045.38 88888.00 2002-04-14 18:02:19.940 104 15628.70 620.01 57045.98 88888.00 2002-04-14 18:02:20.940 104 15628.70 620.26 57045.38 88888.00 2002-04-14 18:02:21.940 104 15628.70 620.01 57044.64 88888.00 2002-04-14 18:02:22.940 104 15629.08 619.89 57044.89 88888.00 2002-04-14 18:02:23.940 104 15628.31 620.26 57045.98 88888.00 2002-04-14 18:02:24.940 104 15628.18 620.01 57045.13 88888.00 2002-04-14 18:02:25.940 104 15629.08 620.51 57045.25 88888.00 2002-04-14 18:02:26.940 104 15628.31 619.76 57045.13 88888.00 2002-04-14 18:02:27.940 104 15628.96 619.64 57045.01 88888.00 2002-04-14 18:02:28.940 104 15628.83 619.76 57044.52 88888.00 2002-04-14 18:02:29.940 104 15629.34 619.27 57044.89 88888.00 2002-04-14 18:02:30.940 104 15629.60 620.51 57045.13 88888.00 2002-04-14 18:02:31.940 104 15629.60 619.89 57045.50 88888.00 2002-04-14 18:02:32.940 104 15630.12 619.89 57045.38 88888.00 2002-04-14 18:02:33.940 104 15629.60 619.52 57045.38 88888.00 2002-04-14 18:02:34.940 104 15628.96 619.15 57045.13 88888.00 2002-04-14 18:02:35.940 104 15629.34 619.39 57045.38 88888.00 2002-04-14 18:02:36.940 104 15629.21 619.15 57045.50 88888.00 2002-04-14 18:02:37.940 104 15628.70 619.15 57045.74 88888.00 2002-04-14 18:02:38.940 104 15628.31 619.64 57045.50 88888.00 2002-04-14 18:02:39.940 104 15627.79 619.89 57045.38 88888.00 2002-04-14 18:02:40.940 104 15628.05 620.26 57045.74 88888.00 2002-04-14 18:02:41.940 104 15627.92 620.88 57045.50 88888.00 2002-04-14 18:02:42.940 104 15628.18 620.38 57045.62 88888.00 2002-04-14 18:02:43.940 104 15628.31 620.63 57044.89 88888.00 2002-04-14 18:02:44.940 104 15628.05 619.89 57045.25 88888.00 2002-04-14 18:02:45.940 104 15627.92 620.01 57045.86 88888.00 2002-04-14 18:02:46.940 104 15629.34 620.01 57044.89 88888.00 2002-04-14 18:02:47.940 104 15628.96 620.26 57045.50 88888.00 2002-04-14 18:02:48.940 104 15629.47 620.26 57045.01 88888.00 2002-04-14 18:02:49.940 104 15629.47 620.38 57045.38 88888.00 2002-04-14 18:02:50.940 104 15629.99 619.52 57046.11 88888.00 2002-04-14 18:02:51.940 104 15629.21 619.15 57045.25 88888.00 2002-04-14 18:02:52.940 104 15629.47 619.39 57045.62 88888.00 2002-04-14 18:02:53.940 104 15628.96 619.27 57045.86 88888.00 2002-04-14 18:02:54.940 104 15628.83 618.77 57045.86 88888.00 2002-04-14 18:02:55.940 104 15627.53 619.15 57045.38 88888.00 2002-04-14 18:02:56.940 104 15628.18 619.52 57045.50 88888.00 2002-04-14 18:02:57.940 104 15627.66 619.27 57045.62 88888.00 2002-04-14 18:02:58.940 104 15628.18 619.64 57045.01 88888.00 2002-04-14 18:02:59.940 104 15628.05 619.52 57045.25 88888.00 2002-04-14 18:03:00.940 104 15628.83 619.76 57045.13 88888.00 2002-04-14 18:03:01.940 104 15628.31 619.89 57045.25 88888.00 2002-04-14 18:03:02.940 104 15628.31 620.14 57045.13 88888.00 2002-04-14 18:03:03.940 104 15629.47 619.89 57044.76 88888.00 2002-04-14 18:03:04.940 104 15629.86 620.26 57044.76 88888.00 2002-04-14 18:03:05.940 104 15629.86 619.89 57045.38 88888.00 2002-04-14 18:03:06.940 104 15629.86 620.38 57045.13 88888.00 2002-04-14 18:03:07.940 104 15629.60 620.14 57045.50 88888.00 2002-04-14 18:03:08.940 104 15629.34 620.14 57045.50 88888.00 2002-04-14 18:03:09.940 104 15629.73 620.88 57044.64 88888.00 2002-04-14 18:03:10.940 104 15629.47 620.38 57045.38 88888.00 2002-04-14 18:03:11.940 104 15628.70 619.76 57044.76 88888.00 2002-04-14 18:03:12.940 104 15629.34 620.38 57045.25 88888.00 2002-04-14 18:03:13.940 104 15628.57 620.51 57045.98 88888.00 2002-04-14 18:03:14.940 104 15628.44 620.76 57045.13 88888.00 2002-04-14 18:03:15.940 104 15628.57 620.51 57045.86 88888.00 2002-04-14 18:03:16.940 104 15628.83 620.14 57045.13 88888.00 2002-04-14 18:03:17.940 104 15628.18 620.76 57045.25 88888.00 2002-04-14 18:03:18.940 104 15628.05 620.76 57045.25 88888.00 2002-04-14 18:03:19.940 104 15628.44 619.89 57045.01 88888.00 2002-04-14 18:03:20.940 104 15628.96 620.01 57044.76 88888.00 2002-04-14 18:03:21.940 104 15629.34 620.63 57045.38 88888.00 2002-04-14 18:03:22.940 104 15629.86 620.26 57045.13 88888.00 2002-04-14 18:03:23.940 104 15630.12 620.63 57044.76 88888.00 2002-04-14 18:03:24.940 104 15629.99 619.89 57045.25 88888.00 2002-04-14 18:03:25.940 104 15630.25 619.76 57045.50 88888.00 2002-04-14 18:03:26.940 104 15630.25 619.02 57045.62 88888.00 2002-04-14 18:03:27.940 104 15630.12 620.01 57045.50 88888.00 2002-04-14 18:03:28.940 104 15629.47 619.76 57045.25 88888.00 2002-04-14 18:03:29.940 104 15629.34 619.15 57045.25 88888.00 2002-04-14 18:03:30.940 104 15630.38 619.15 57044.52 88888.00 2002-04-14 18:03:31.940 104 15629.60 619.02 57045.13 88888.00 2002-04-14 18:03:32.940 104 15629.08 619.64 57045.62 88888.00 2002-04-14 18:03:33.940 104 15628.70 619.27 57045.74 88888.00 2002-04-14 18:03:34.940 104 15629.60 619.76 57045.50 88888.00 2002-04-14 18:03:35.940 104 15629.47 619.89 57045.74 88888.00 2002-04-14 18:03:36.940 104 15629.60 619.27 57045.01 88888.00 2002-04-14 18:03:37.940 104 15630.25 620.01 57045.50 88888.00 2002-04-14 18:03:38.940 104 15630.38 620.88 57045.13 88888.00 2002-04-14 18:03:39.940 104 15630.77 620.38 57045.98 88888.00 2002-04-14 18:03:40.940 104 15630.90 620.63 57045.38 88888.00 2002-04-14 18:03:41.940 104 15632.07 619.64 57045.50 88888.00 2002-04-14 18:03:42.940 104 15631.42 619.27 57045.86 88888.00 2002-04-14 18:03:43.940 104 15631.03 619.39 57045.13 88888.00 2002-04-14 18:03:44.940 104 15630.64 619.02 57045.74 88888.00 2002-04-14 18:03:45.940 104 15630.64 619.02 57046.11 88888.00 2002-04-14 18:03:46.940 104 15630.77 618.77 57046.23 88888.00 2002-04-14 18:03:47.940 104 15631.16 618.77 57045.25 88888.00 2002-04-14 18:03:48.940 104 15630.25 619.02 57045.50 88888.00 2002-04-14 18:03:49.940 104 15629.73 619.76 57045.38 88888.00 2002-04-14 18:03:50.940 104 15629.86 619.39 57045.86 88888.00 2002-04-14 18:03:51.940 104 15629.34 620.14 57045.62 88888.00 2002-04-14 18:03:52.940 104 15629.60 620.26 57045.86 88888.00 2002-04-14 18:03:53.940 104 15629.73 620.14 57046.11 88888.00 2002-04-14 18:03:54.940 104 15629.73 620.51 57045.25 88888.00 2002-04-14 18:03:55.940 104 15629.86 620.26 57045.74 88888.00 2002-04-14 18:03:56.940 104 15630.12 620.01 57045.74 88888.00 2002-04-14 18:03:57.940 104 15629.60 619.64 57046.23 88888.00 2002-04-14 18:03:58.940 104 15630.90 619.27 57045.74 88888.00 2002-04-14 18:03:59.940 104 15631.68 619.15 57045.74 88888.00 2002-04-14 18:04:00.940 104 15631.29 619.02 57045.62 88888.00 2002-04-14 18:04:01.940 104 15631.42 619.15 57045.74 88888.00 2002-04-14 18:04:02.940 104 15631.03 619.64 57045.62 88888.00 2002-04-14 18:04:03.940 104 15631.81 619.02 57045.98 88888.00 2002-04-14 18:04:04.940 104 15632.20 619.02 57045.74 88888.00 2002-04-14 18:04:05.940 104 15631.55 618.40 57045.62 88888.00 2002-04-14 18:04:06.940 104 15631.81 619.15 57045.98 88888.00 2002-04-14 18:04:07.940 104 15631.94 619.64 57046.11 88888.00 2002-04-14 18:04:08.940 104 15631.81 619.15 57045.98 88888.00 2002-04-14 18:04:09.940 104 15631.68 619.39 57046.35 88888.00 2002-04-14 18:04:10.940 104 15630.51 619.89 57046.47 88888.00 2002-04-14 18:04:11.940 104 15631.03 620.26 57046.23 88888.00 2002-04-14 18:04:12.940 104 15630.12 620.01 57045.86 88888.00 2002-04-14 18:04:13.940 104 15630.51 619.64 57046.11 88888.00 2002-04-14 18:04:14.940 104 15631.55 620.26 57046.11 88888.00 2002-04-14 18:04:15.940 104 15630.90 620.14 57046.96 88888.00 2002-04-14 18:04:16.940 104 15629.99 620.14 57045.98 88888.00 2002-04-14 18:04:17.940 104 15630.64 620.01 57045.86 88888.00 2002-04-14 18:04:18.940 104 15631.16 620.38 57045.86 88888.00 2002-04-14 18:04:19.940 104 15631.03 620.26 57045.38 88888.00 2002-04-14 18:04:20.940 104 15631.03 619.52 57045.38 88888.00 2002-04-14 18:04:21.940 104 15631.42 619.76 57045.50 88888.00 2002-04-14 18:04:22.940 104 15631.94 619.15 57046.23 88888.00 2002-04-14 18:04:23.940 104 15631.94 619.27 57047.57 88888.00 2002-04-14 18:04:24.940 104 15631.29 619.27 57046.72 88888.00 2002-04-14 18:04:25.940 104 15631.81 618.65 57045.98 88888.00 2002-04-14 18:04:26.940 104 15631.42 619.15 57046.47 88888.00 2002-04-14 18:04:27.940 104 15630.90 618.90 57046.23 88888.00 2002-04-14 18:04:28.940 104 15631.81 618.90 57046.60 88888.00 2002-04-14 18:04:29.940 104 15631.16 618.77 57046.47 88888.00 2002-04-14 18:04:30.940 104 15631.03 618.77 57046.60 88888.00 2002-04-14 18:04:31.940 104 15630.90 619.15 57046.35 88888.00 2002-04-14 18:04:32.940 104 15631.55 619.27 57045.98 88888.00 2002-04-14 18:04:33.940 104 15631.42 619.52 57046.47 88888.00 2002-04-14 18:04:34.940 104 15631.68 619.27 57046.47 88888.00 2002-04-14 18:04:35.940 104 15631.94 619.02 57046.11 88888.00 2002-04-14 18:04:36.940 104 15631.81 618.90 57046.47 88888.00 2002-04-14 18:04:37.940 104 15631.68 619.27 57046.84 88888.00 2002-04-14 18:04:38.940 104 15632.07 618.77 57046.96 88888.00 2002-04-14 18:04:39.940 104 15632.59 618.28 57046.23 88888.00 2002-04-14 18:04:40.940 104 15632.72 618.40 57045.98 88888.00 2002-04-14 18:04:41.940 104 15632.72 618.53 57046.84 88888.00 2002-04-14 18:04:42.940 104 15632.72 618.03 57047.09 88888.00 2002-04-14 18:04:43.940 104 15633.11 617.91 57046.60 88888.00 2002-04-14 18:04:44.940 104 15632.07 617.91 57046.47 88888.00 2002-04-14 18:04:45.940 104 15632.85 618.03 57046.35 88888.00 2002-04-14 18:04:46.940 104 15632.07 618.03 57047.33 88888.00 2002-04-14 18:04:47.940 104 15632.33 618.40 57046.23 88888.00 2002-04-14 18:04:48.940 104 15631.81 618.40 57046.47 88888.00 2002-04-14 18:04:49.940 104 15631.16 618.53 57045.98 88888.00 2002-04-14 18:04:50.940 104 15631.55 618.28 57046.11 88888.00 2002-04-14 18:04:51.940 104 15631.55 619.02 57046.47 88888.00 2002-04-14 18:04:52.940 104 15630.90 618.65 57046.23 88888.00 2002-04-14 18:04:53.940 104 15630.90 618.65 57047.09 88888.00 2002-04-14 18:04:54.940 104 15631.68 618.77 57046.35 88888.00 2002-04-14 18:04:55.940 104 15631.42 618.53 57046.60 88888.00 2002-04-14 18:04:56.940 104 15631.42 619.15 57046.60 88888.00 2002-04-14 18:04:57.940 104 15632.07 618.40 57046.47 88888.00 2002-04-14 18:04:58.940 104 15632.46 618.90 57046.11 88888.00 2002-04-14 18:04:59.940 104 15631.94 618.53 57046.84 88888.00 2002-04-14 18:05:00.940 104 15632.33 618.15 57047.33 88888.00 2002-04-14 18:05:01.940 104 15631.94 617.54 57046.96 88888.00 2002-04-14 18:05:02.940 104 15632.20 618.40 57046.84 88888.00 2002-04-14 18:05:03.940 104 15632.07 618.28 57047.57 88888.00 2002-04-14 18:05:04.940 104 15631.42 617.66 57046.84 88888.00 2002-04-14 18:05:05.940 104 15632.07 617.54 57046.84 88888.00 2002-04-14 18:05:06.940 104 15631.68 617.29 57047.09 88888.00 2002-04-14 18:05:07.940 104 15631.81 617.16 57046.23 88888.00 2002-04-14 18:05:08.940 104 15631.68 617.29 57047.33 88888.00 2002-04-14 18:05:09.940 104 15631.81 617.54 57046.47 88888.00 2002-04-14 18:05:10.940 104 15631.94 617.54 57047.57 88888.00 2002-04-14 18:05:11.940 104 15632.20 617.29 57047.45 88888.00 2002-04-14 18:05:12.940 104 15632.72 617.66 57047.09 88888.00 2002-04-14 18:05:13.940 104 15632.07 617.66 57046.72 88888.00 2002-04-14 18:05:14.940 104 15633.11 618.40 57047.33 88888.00 2002-04-14 18:05:15.940 104 15632.46 618.03 57046.72 88888.00 2002-04-14 18:05:16.940 104 15632.85 617.54 57047.45 88888.00 2002-04-14 18:05:17.940 104 15631.81 618.28 57047.57 88888.00 2002-04-14 18:05:18.940 104 15631.94 617.41 57046.84 88888.00 2002-04-14 18:05:19.940 104 15631.94 618.28 57046.84 88888.00 2002-04-14 18:05:20.940 104 15631.42 617.66 57047.82 88888.00 2002-04-14 18:05:21.940 104 15631.16 617.16 57047.21 88888.00 2002-04-14 18:05:22.940 104 15631.55 616.92 57046.72 88888.00 2002-04-14 18:05:23.940 104 15631.55 617.78 57047.21 88888.00 2002-04-14 18:05:24.940 104 15631.29 616.92 57047.21 88888.00 2002-04-14 18:05:25.940 104 15631.55 617.16 57047.09 88888.00 2002-04-14 18:05:26.940 104 15631.42 616.42 57046.84 88888.00 2002-04-14 18:05:27.940 104 15631.29 616.42 57047.09 88888.00 2002-04-14 18:05:28.940 104 15632.46 616.42 57046.84 88888.00 2002-04-14 18:05:29.940 104 15631.42 617.04 57046.84 88888.00 2002-04-14 18:05:30.940 104 15631.55 616.17 57047.09 88888.00 2002-04-14 18:05:31.940 104 15631.81 616.92 57047.09 88888.00 2002-04-14 18:05:32.940 104 15631.94 617.04 57046.60 88888.00 2002-04-14 18:05:33.940 104 15631.94 617.54 57047.21 88888.00 2002-04-14 18:05:34.940 104 15631.68 617.54 57046.96 88888.00 2002-04-14 18:05:35.940 104 15631.68 617.16 57047.09 88888.00 2002-04-14 18:05:36.940 104 15632.07 617.16 57047.21 88888.00 2002-04-14 18:05:37.940 104 15631.94 617.29 57047.94 88888.00 2002-04-14 18:05:38.940 104 15631.94 617.04 57046.96 88888.00 2002-04-14 18:05:39.940 104 15631.55 616.92 57046.60 88888.00 2002-04-14 18:05:40.940 104 15631.29 616.54 57047.33 88888.00 2002-04-14 18:05:41.940 104 15632.07 616.79 57046.47 88888.00 2002-04-14 18:05:42.940 104 15631.68 616.79 57047.57 88888.00 2002-04-14 18:05:43.940 104 15632.20 616.54 57046.96 88888.00 2002-04-14 18:05:44.940 104 15631.68 615.80 57046.47 88888.00 2002-04-14 18:05:45.940 104 15632.59 615.80 57047.70 88888.00 2002-04-14 18:05:46.940 104 15631.55 616.05 57046.96 88888.00 2002-04-14 18:05:47.940 104 15631.42 615.55 57047.09 88888.00 2002-04-14 18:05:48.940 104 15631.03 615.80 57047.57 88888.00 2002-04-14 18:05:49.940 104 15631.94 616.54 57047.21 88888.00 2002-04-14 18:05:50.940 104 15632.07 616.42 57046.84 88888.00 2002-04-14 18:05:51.940 104 15631.68 616.79 57046.72 88888.00 2002-04-14 18:05:52.940 104 15632.07 616.54 57046.35 88888.00 2002-04-14 18:05:53.940 104 15631.42 616.42 57046.60 88888.00 2002-04-14 18:05:54.940 104 15631.68 616.92 57046.35 88888.00 2002-04-14 18:05:55.940 104 15631.42 616.17 57047.09 88888.00 2002-04-14 18:05:56.940 104 15630.90 616.17 57046.72 88888.00 2002-04-14 18:05:57.940 104 15630.90 616.92 57046.96 88888.00 2002-04-14 18:05:58.940 104 15631.16 616.17 57047.21 88888.00 2002-04-14 18:05:59.940 104 15631.68 617.04 57046.84 88888.00 2002-04-14 18:06:00.940 104 15631.16 615.92 57047.21 88888.00 2002-04-14 18:06:01.940 104 15631.16 616.30 57047.09 88888.00 2002-04-14 18:06:02.940 104 15630.64 616.30 57046.60 88888.00 2002-04-14 18:06:03.940 104 15630.25 616.54 57046.96 88888.00 2002-04-14 18:06:04.940 104 15630.64 616.92 57046.96 88888.00 2002-04-14 18:06:05.940 104 15631.29 616.67 57046.84 88888.00 2002-04-14 18:06:06.940 104 15631.55 616.17 57047.21 88888.00 2002-04-14 18:06:07.940 104 15631.29 616.92 57047.21 88888.00 2002-04-14 18:06:08.940 104 15630.90 617.29 57046.72 88888.00 2002-04-14 18:06:09.940 104 15631.03 616.54 57046.84 88888.00 2002-04-14 18:06:10.940 104 15630.90 616.30 57046.96 88888.00 2002-04-14 18:06:11.940 104 15631.16 616.79 57046.23 88888.00 2002-04-14 18:06:12.940 104 15631.16 616.79 57046.96 88888.00 2002-04-14 18:06:13.940 104 15630.12 616.54 57047.09 88888.00 2002-04-14 18:06:14.940 104 15630.38 616.67 57046.72 88888.00 2002-04-14 18:06:15.940 104 15630.77 617.41 57047.09 88888.00 2002-04-14 18:06:16.940 104 15630.25 616.17 57046.72 88888.00 2002-04-14 18:06:17.940 104 15630.12 616.54 57047.21 88888.00 2002-04-14 18:06:18.940 104 15629.73 616.42 57046.60 88888.00 2002-04-14 18:06:19.940 104 15630.38 616.17 57046.72 88888.00 2002-04-14 18:06:20.940 104 15630.51 616.67 57046.84 88888.00 2002-04-14 18:06:21.940 104 15630.51 616.05 57047.33 88888.00 2002-04-14 18:06:22.940 104 15629.99 616.42 57045.98 88888.00 2002-04-14 18:06:23.940 104 15630.12 616.42 57046.72 88888.00 2002-04-14 18:06:24.940 104 15630.90 617.04 57046.47 88888.00 2002-04-14 18:06:25.940 104 15630.25 616.67 57046.72 88888.00 2002-04-14 18:06:26.940 104 15630.38 616.67 57046.23 88888.00 2002-04-14 18:06:27.940 104 15630.77 616.92 57046.47 88888.00 2002-04-14 18:06:28.940 104 15630.64 617.04 57047.21 88888.00 2002-04-14 18:06:29.940 104 15629.86 616.42 57046.84 88888.00 2002-04-14 18:06:30.940 104 15631.16 616.67 57046.47 88888.00 2002-04-14 18:06:31.940 104 15630.51 616.42 57047.45 88888.00 2002-04-14 18:06:32.940 104 15630.90 616.67 57047.09 88888.00 2002-04-14 18:06:33.940 104 15631.03 617.16 57046.84 88888.00 2002-04-14 18:06:34.940 104 15631.29 616.42 57047.09 88888.00 2002-04-14 18:06:35.940 104 15630.12 616.30 57046.96 88888.00 2002-04-14 18:06:36.940 104 15629.73 616.54 57047.09 88888.00 2002-04-14 18:06:37.940 104 15629.86 617.04 57046.84 88888.00 2002-04-14 18:06:38.940 104 15630.64 616.67 57046.72 88888.00 2002-04-14 18:06:39.940 104 15630.90 616.79 57046.47 88888.00 2002-04-14 18:06:40.940 104 15630.38 616.30 57046.84 88888.00 2002-04-14 18:06:41.940 104 15630.64 616.30 57046.47 88888.00 2002-04-14 18:06:42.940 104 15630.38 616.79 57046.23 88888.00 2002-04-14 18:06:43.940 104 15630.38 616.79 57047.09 88888.00 2002-04-14 18:06:44.940 104 15630.64 616.54 57046.72 88888.00 2002-04-14 18:06:45.940 104 15630.51 616.30 57045.74 88888.00 2002-04-14 18:06:46.940 104 15630.77 615.80 57046.47 88888.00 2002-04-14 18:06:47.940 104 15630.64 616.30 57046.47 88888.00 2002-04-14 18:06:48.940 104 15630.12 616.05 57046.60 88888.00 2002-04-14 18:06:49.940 104 15629.73 616.30 57046.72 88888.00 2002-04-14 18:06:50.940 104 15630.64 616.17 57046.96 88888.00 2002-04-14 18:06:51.940 104 15630.38 616.42 57046.72 88888.00 2002-04-14 18:06:52.940 104 15630.38 616.05 57046.72 88888.00 2002-04-14 18:06:53.940 104 15630.51 615.80 57046.23 88888.00 2002-04-14 18:06:54.940 104 15630.25 615.55 57046.47 88888.00 2002-04-14 18:06:55.940 104 15630.38 615.55 57046.84 88888.00 2002-04-14 18:06:56.940 104 15630.64 615.68 57046.72 88888.00 2002-04-14 18:06:57.940 104 15630.12 615.31 57046.47 88888.00 2002-04-14 18:06:58.940 104 15630.64 616.30 57046.35 88888.00 2002-04-14 18:06:59.940 104 15630.38 615.55 57047.57 88888.00 2002-04-14 18:07:00.940 104 15629.86 616.30 57046.47 88888.00 2002-04-14 18:07:01.940 104 15630.51 615.80 57046.60 88888.00 2002-04-14 18:07:02.940 104 15631.16 615.80 57047.09 88888.00 2002-04-14 18:07:03.940 104 15630.64 616.30 57046.35 88888.00 2002-04-14 18:07:04.940 104 15630.51 615.43 57046.60 88888.00 2002-04-14 18:07:05.940 104 15630.25 615.18 57046.60 88888.00 2002-04-14 18:07:06.940 104 15630.25 615.68 57046.84 88888.00 2002-04-14 18:07:07.940 104 15630.51 616.05 57046.84 88888.00 2002-04-14 18:07:08.940 104 15629.99 616.42 57046.47 88888.00 2002-04-14 18:07:09.940 104 15630.12 616.05 57046.60 88888.00 2002-04-14 18:07:10.940 104 15630.51 616.67 57046.35 88888.00 2002-04-14 18:07:11.940 104 15629.47 616.05 57046.60 88888.00 2002-04-14 18:07:12.940 104 15629.99 615.92 57045.98 88888.00 2002-04-14 18:07:13.940 104 15630.38 615.92 57046.23 88888.00 2002-04-14 18:07:14.940 104 15630.51 616.17 57046.60 88888.00 2002-04-14 18:07:15.940 104 15630.64 615.31 57047.21 88888.00 2002-04-14 18:07:16.940 104 15629.73 615.18 57047.09 88888.00 2002-04-14 18:07:17.940 104 15629.34 615.18 57046.60 88888.00 2002-04-14 18:07:18.940 104 15630.38 615.06 57046.11 88888.00 2002-04-14 18:07:19.940 104 15630.25 615.43 57047.33 88888.00 2002-04-14 18:07:20.940 104 15629.73 614.93 57046.47 88888.00 2002-04-14 18:07:21.940 104 15629.34 614.31 57046.35 88888.00 2002-04-14 18:07:22.940 104 15629.86 614.69 57046.23 88888.00 2002-04-14 18:07:23.940 104 15629.60 614.56 57046.72 88888.00 2002-04-14 18:07:24.940 104 15629.73 615.06 57046.60 88888.00 2002-04-14 18:07:25.940 104 15629.73 614.56 57046.23 88888.00 2002-04-14 18:07:26.940 104 15629.47 615.55 57045.86 88888.00 2002-04-14 18:07:27.940 104 15630.25 614.81 57046.11 88888.00 2002-04-14 18:07:28.940 104 15630.64 615.18 57046.60 88888.00 2002-04-14 18:07:29.940 104 15630.25 614.93 57045.98 88888.00 2002-04-14 18:07:30.940 104 15630.51 615.06 57046.60 88888.00 2002-04-14 18:07:31.940 104 15630.51 614.81 57046.35 88888.00 2002-04-14 18:07:32.940 104 15630.77 614.56 57045.62 88888.00 2002-04-14 18:07:33.940 104 15629.86 615.06 57046.72 88888.00 2002-04-14 18:07:34.940 104 15631.03 614.44 57046.84 88888.00 2002-04-14 18:07:35.940 104 15630.25 614.69 57047.21 88888.00 2002-04-14 18:07:36.940 104 15629.86 614.69 57045.86 88888.00 2002-04-14 18:07:37.940 104 15629.86 614.56 57046.47 88888.00 2002-04-14 18:07:38.940 104 15630.12 614.69 57046.47 88888.00 2002-04-14 18:07:39.940 104 15629.73 614.69 57046.47 88888.00 2002-04-14 18:07:40.940 104 15630.12 615.18 57046.60 88888.00 2002-04-14 18:07:41.940 104 15628.96 614.56 57046.72 88888.00 2002-04-14 18:07:42.940 104 15629.34 614.93 57046.47 88888.00 2002-04-14 18:07:43.940 104 15629.34 614.56 57047.21 88888.00 2002-04-14 18:07:44.940 104 15629.86 614.19 57046.96 88888.00 2002-04-14 18:07:45.940 104 15629.21 613.94 57046.84 88888.00 2002-04-14 18:07:46.940 104 15630.25 614.81 57046.60 88888.00 2002-04-14 18:07:47.940 104 15630.12 614.31 57046.35 88888.00 2002-04-14 18:07:48.940 104 15630.38 614.69 57046.84 88888.00 2002-04-14 18:07:49.940 104 15629.47 613.94 57046.47 88888.00 2002-04-14 18:07:50.940 104 15629.73 614.69 57046.60 88888.00 2002-04-14 18:07:51.940 104 15629.73 613.94 57047.21 88888.00 2002-04-14 18:07:52.940 104 15629.47 613.82 57046.72 88888.00 2002-04-14 18:07:53.940 104 15629.73 614.19 57046.35 88888.00 2002-04-14 18:07:54.940 104 15629.99 614.31 57046.11 88888.00 2002-04-14 18:07:55.940 104 15629.60 614.19 57046.35 88888.00 2002-04-14 18:07:56.940 104 15629.21 614.81 57046.35 88888.00 2002-04-14 18:07:57.940 104 15629.60 614.69 57046.23 88888.00 2002-04-14 18:07:58.940 104 15629.47 614.69 57046.72 88888.00 2002-04-14 18:07:59.940 104 15629.08 614.69 57046.60 88888.00 2002-04-14 18:08:00.940 104 15629.60 613.94 57046.72 88888.00 2002-04-14 18:08:01.940 104 15629.34 614.56 57046.72 88888.00 2002-04-14 18:08:02.940 104 15629.86 614.07 57047.33 88888.00 2002-04-14 18:08:03.940 104 15629.08 614.07 57047.09 88888.00 2002-04-14 18:08:04.940 104 15629.34 614.93 57047.33 88888.00 2002-04-14 18:08:05.940 104 15629.73 614.07 57046.60 88888.00 2002-04-14 18:08:06.940 104 15629.21 613.94 57045.98 88888.00 2002-04-14 18:08:07.940 104 15629.34 614.19 57045.86 88888.00 2002-04-14 18:08:08.940 104 15629.99 613.94 57046.72 88888.00 2002-04-14 18:08:09.940 104 15629.60 614.56 57046.72 88888.00 2002-04-14 18:08:10.940 104 15629.34 614.19 57046.11 88888.00 2002-04-14 18:08:11.940 104 15629.86 614.44 57046.35 88888.00 2002-04-14 18:08:12.940 104 15629.21 614.81 57046.84 88888.00 2002-04-14 18:08:13.940 104 15629.73 614.19 57046.72 88888.00 2002-04-14 18:08:14.940 104 15628.96 613.82 57046.60 88888.00 2002-04-14 18:08:15.940 104 15629.21 613.94 57046.84 88888.00 2002-04-14 18:08:16.940 104 15628.83 613.82 57046.96 88888.00 2002-04-14 18:08:17.940 104 15629.21 614.56 57046.47 88888.00 2002-04-14 18:08:18.940 104 15629.86 614.69 57046.47 88888.00 2002-04-14 18:08:19.940 104 15629.21 614.31 57046.84 88888.00 2002-04-14 18:08:20.940 104 15628.96 614.56 57046.35 88888.00 2002-04-14 18:08:21.940 104 15629.34 614.31 57046.72 88888.00 2002-04-14 18:08:22.940 104 15628.31 614.81 57046.35 88888.00 2002-04-14 18:08:23.940 104 15628.31 614.69 57046.11 88888.00 2002-04-14 18:08:24.940 104 15628.44 614.56 57046.60 88888.00 2002-04-14 18:08:25.940 104 15629.08 613.94 57047.21 88888.00 2002-04-14 18:08:26.940 104 15628.57 614.19 57046.35 88888.00 2002-04-14 18:08:27.940 104 15628.96 614.44 57046.47 88888.00 2002-04-14 18:08:28.940 104 15629.60 613.32 57046.72 88888.00 2002-04-14 18:08:29.940 104 15628.83 614.81 57045.98 88888.00 2002-04-14 18:08:30.940 104 15628.70 614.07 57046.60 88888.00 2002-04-14 18:08:31.940 104 15629.73 614.19 57046.96 88888.00 2002-04-14 18:08:32.940 104 15629.21 613.70 57046.60 88888.00 2002-04-14 18:08:33.940 104 15629.86 614.44 57046.72 88888.00 2002-04-14 18:08:34.940 104 15628.57 614.19 57046.47 88888.00 2002-04-14 18:08:35.940 104 15628.83 613.45 57046.60 88888.00 2002-04-14 18:08:36.940 104 15628.31 613.94 57045.86 88888.00 2002-04-14 18:08:37.940 104 15628.44 613.82 57046.47 88888.00 2002-04-14 18:08:38.940 104 15628.31 613.70 57046.96 88888.00 2002-04-14 18:08:39.940 104 15628.44 613.94 57046.60 88888.00 2002-04-14 18:08:40.940 104 15628.70 613.08 57047.21 88888.00 2002-04-14 18:08:41.940 104 15627.92 614.44 57046.47 88888.00 2002-04-14 18:08:42.940 104 15628.44 614.07 57047.45 88888.00 2002-04-14 18:08:43.940 104 15628.05 614.31 57046.96 88888.00 2002-04-14 18:08:44.940 104 15628.31 614.07 57047.21 88888.00 2002-04-14 18:08:45.940 104 15628.18 614.19 57046.96 88888.00 2002-04-14 18:08:46.940 104 15627.92 614.19 57046.23 88888.00 2002-04-14 18:08:47.940 104 15627.92 614.44 57046.47 88888.00 2002-04-14 18:08:48.940 104 15628.05 614.56 57046.84 88888.00 2002-04-14 18:08:49.940 104 15627.66 614.69 57046.72 88888.00 2002-04-14 18:08:50.940 104 15628.44 614.31 57047.33 88888.00 2002-04-14 18:08:51.940 104 15628.18 613.70 57046.47 88888.00 2002-04-14 18:08:52.940 104 15627.92 614.19 57046.47 88888.00 2002-04-14 18:08:53.940 104 15628.44 614.19 57046.96 88888.00 2002-04-14 18:08:54.940 104 15628.57 614.31 57046.96 88888.00 2002-04-14 18:08:55.940 104 15628.31 614.07 57046.72 88888.00 2002-04-14 18:08:56.940 104 15627.79 613.70 57046.11 88888.00 2002-04-14 18:08:57.940 104 15627.92 614.19 57046.72 88888.00 2002-04-14 18:08:58.940 104 15627.92 614.44 57047.09 88888.00 2002-04-14 18:08:59.940 104 15628.44 613.57 57046.60 88888.00 2002-04-14 18:09:00.940 104 15627.92 614.31 57046.96 88888.00 2002-04-14 18:09:01.940 104 15627.53 613.82 57047.09 88888.00 2002-04-14 18:09:02.940 104 15627.14 614.07 57047.09 88888.00 2002-04-14 18:09:03.940 104 15627.66 613.82 57046.60 88888.00 2002-04-14 18:09:04.940 104 15627.92 614.56 57046.96 88888.00 2002-04-14 18:09:05.940 104 15626.88 614.31 57046.84 88888.00 2002-04-14 18:09:06.940 104 15627.66 614.07 57046.96 88888.00 2002-04-14 18:09:07.940 104 15627.14 614.56 57047.33 88888.00 2002-04-14 18:09:08.940 104 15627.01 614.93 57047.09 88888.00 2002-04-14 18:09:09.940 104 15627.40 614.07 57046.72 88888.00 2002-04-14 18:09:10.940 104 15627.53 614.56 57046.96 88888.00 2002-04-14 18:09:11.940 104 15627.27 614.07 57046.11 88888.00 2002-04-14 18:09:12.940 104 15626.88 614.56 57046.60 88888.00 2002-04-14 18:09:13.940 104 15627.40 614.31 57047.33 88888.00 2002-04-14 18:09:14.940 104 15627.14 614.07 57046.84 88888.00 2002-04-14 18:09:15.940 104 15627.66 614.31 57046.47 88888.00 2002-04-14 18:09:16.940 104 15626.88 613.82 57046.23 88888.00 2002-04-14 18:09:17.940 104 15627.01 614.44 57046.72 88888.00 2002-04-14 18:09:18.940 104 15627.01 614.69 57046.72 88888.00 2002-04-14 18:09:19.940 104 15627.53 614.07 57046.11 88888.00 2002-04-14 18:09:20.940 104 15627.40 614.31 57046.47 88888.00 2002-04-14 18:09:21.940 104 15626.88 614.07 57046.47 88888.00 2002-04-14 18:09:22.940 104 15627.01 614.31 57046.60 88888.00 2002-04-14 18:09:23.940 104 15627.27 614.07 57047.21 88888.00 2002-04-14 18:09:24.940 104 15626.75 614.19 57046.11 88888.00 2002-04-14 18:09:25.940 104 15626.88 613.70 57046.84 88888.00 2002-04-14 18:09:26.940 104 15626.49 614.56 57046.84 88888.00 2002-04-14 18:09:27.940 104 15626.75 613.82 57046.35 88888.00 2002-04-14 18:09:28.940 104 15626.75 614.56 57046.72 88888.00 2002-04-14 18:09:29.940 104 15626.10 614.19 57046.35 88888.00 2002-04-14 18:09:30.940 104 15626.49 614.31 57047.33 88888.00 2002-04-14 18:09:31.940 104 15625.84 614.19 57046.35 88888.00 2002-04-14 18:09:32.940 104 15626.36 614.07 57046.47 88888.00 2002-04-14 18:09:33.940 104 15625.71 614.31 57046.47 88888.00 2002-04-14 18:09:34.940 104 15626.10 614.44 57046.72 88888.00 2002-04-14 18:09:35.940 104 15625.97 614.31 57046.11 88888.00 2002-04-14 18:09:36.940 104 15625.71 614.19 57046.23 88888.00 2002-04-14 18:09:37.940 104 15625.58 614.56 57046.60 88888.00 2002-04-14 18:09:38.940 104 15625.32 614.56 57046.23 88888.00 2002-04-14 18:09:39.940 104 15625.71 613.94 57046.23 88888.00 2002-04-14 18:09:40.940 104 15626.23 614.56 57046.35 88888.00 2002-04-14 18:09:41.940 104 15626.23 614.19 57046.60 88888.00 2002-04-14 18:09:42.940 104 15625.71 613.94 57046.84 88888.00 2002-04-14 18:09:43.940 104 15625.97 614.31 57045.86 88888.00 2002-04-14 18:09:44.940 104 15625.84 614.31 57046.96 88888.00 2002-04-14 18:09:45.940 104 15625.84 614.07 57046.35 88888.00 2002-04-14 18:09:46.940 104 15625.45 614.44 57045.74 88888.00 2002-04-14 18:09:47.940 104 15625.32 614.07 57046.60 88888.00 2002-04-14 18:09:48.940 104 15625.58 614.81 57046.60 88888.00 2002-04-14 18:09:49.940 104 15625.06 614.31 57046.60 88888.00 2002-04-14 18:09:50.940 104 15625.19 614.44 57046.11 88888.00 2002-04-14 18:09:51.940 104 15625.32 614.56 57046.84 88888.00 2002-04-14 18:09:52.940 104 15625.45 614.81 57045.74 88888.00 2002-04-14 18:09:53.940 104 15626.36 614.56 57046.23 88888.00 2002-04-14 18:09:54.940 104 15624.93 614.93 57046.23 88888.00 2002-04-14 18:09:55.940 104 15624.67 614.81 57046.35 88888.00 2002-04-14 18:09:56.940 104 15625.32 614.44 57045.98 88888.00 2002-04-14 18:09:57.940 104 15625.58 614.93 57045.98 88888.00 2002-04-14 18:09:58.940 104 15625.06 614.44 57045.62 88888.00 2002-04-14 18:09:59.940 104 15625.06 614.31 57045.86 88888.00 2002-04-14 18:10:00.940 104 15625.32 614.31 57045.86 88888.00 2002-04-14 18:10:01.940 104 15624.93 614.44 57046.11 88888.00 2002-04-14 18:10:02.940 104 15624.54 614.19 57046.23 88888.00 2002-04-14 18:10:03.940 104 15624.41 614.44 57045.74 88888.00 2002-04-14 18:10:04.940 104 15624.67 614.07 57045.86 88888.00 2002-04-14 18:10:05.940 104 15624.54 614.19 57045.13 88888.00 2002-04-14 18:10:06.940 104 15625.06 614.07 57045.74 88888.00 2002-04-14 18:10:07.940 104 15624.28 615.18 57045.98 88888.00 2002-04-14 18:10:08.940 104 15625.19 614.93 57045.98 88888.00 2002-04-14 18:10:09.940 104 15624.80 615.18 57045.62 88888.00 2002-04-14 18:10:10.940 104 15624.80 614.56 57045.86 88888.00 2002-04-14 18:10:11.940 104 15625.06 614.93 57045.25 88888.00 2002-04-14 18:10:12.940 104 15624.28 614.69 57045.13 88888.00 2002-04-14 18:10:13.940 104 15624.93 615.06 57045.01 88888.00 2002-04-14 18:10:14.940 104 15625.06 614.31 57045.50 88888.00 2002-04-14 18:10:15.940 104 15624.80 615.06 57045.50 88888.00 2002-04-14 18:10:16.940 104 15624.15 615.06 57045.74 88888.00 2002-04-14 18:10:17.940 104 15624.41 614.44 57045.01 88888.00 2002-04-14 18:10:18.940 104 15623.50 614.81 57045.25 88888.00 2002-04-14 18:10:19.940 104 15624.80 614.81 57046.11 88888.00 2002-04-14 18:10:20.940 104 15624.28 614.81 57045.62 88888.00 2002-04-14 18:10:21.940 104 15624.15 614.93 57046.11 88888.00 2002-04-14 18:10:22.940 104 15624.80 614.69 57044.89 88888.00 2002-04-14 18:10:23.940 104 15624.02 614.19 57045.01 88888.00 2002-04-14 18:10:24.940 104 15624.41 614.69 57045.25 88888.00 2002-04-14 18:10:25.940 104 15624.80 614.19 57045.50 88888.00 2002-04-14 18:10:26.940 104 15624.15 614.69 57045.74 88888.00 2002-04-14 18:10:27.940 104 15623.89 614.69 57045.86 88888.00 2002-04-14 18:10:28.940 104 15624.02 615.06 57045.13 88888.00 2002-04-14 18:10:29.940 104 15623.76 614.44 57045.25 88888.00 2002-04-14 18:10:30.940 104 15624.28 614.69 57045.86 88888.00 2002-04-14 18:10:31.940 104 15624.02 615.31 57045.38 88888.00 2002-04-14 18:10:32.940 104 15623.50 615.80 57045.50 88888.00 2002-04-14 18:10:33.940 104 15623.76 615.55 57046.11 88888.00 2002-04-14 18:10:34.940 104 15624.28 615.06 57045.74 88888.00 2002-04-14 18:10:35.940 104 15623.76 614.93 57045.25 88888.00 2002-04-14 18:10:36.940 104 15624.54 615.18 57045.62 88888.00 2002-04-14 18:10:37.940 104 15624.41 614.81 57045.25 88888.00 2002-04-14 18:10:38.940 104 15624.41 614.81 57045.38 88888.00 2002-04-14 18:10:39.940 104 15624.93 615.18 57045.13 88888.00 2002-04-14 18:10:40.940 104 15624.15 615.43 57044.89 88888.00 2002-04-14 18:10:41.940 104 15624.67 615.06 57045.62 88888.00 2002-04-14 18:10:42.940 104 15624.28 614.81 57044.89 88888.00 2002-04-14 18:10:43.940 104 15624.41 614.69 57045.25 88888.00 2002-04-14 18:10:44.940 104 15623.63 614.81 57044.89 88888.00 2002-04-14 18:10:45.940 104 15623.89 615.43 57045.38 88888.00 2002-04-14 18:10:46.940 104 15624.02 614.93 57045.13 88888.00 2002-04-14 18:10:47.940 104 15624.15 615.06 57045.50 88888.00 2002-04-14 18:10:48.940 104 15623.89 614.19 57046.11 88888.00 2002-04-14 18:10:49.940 104 15624.02 615.68 57045.38 88888.00 2002-04-14 18:10:50.940 104 15624.02 615.06 57044.76 88888.00 2002-04-14 18:10:51.940 104 15623.63 614.44 57045.74 88888.00 2002-04-14 18:10:52.940 104 15624.15 614.81 57045.62 88888.00 2002-04-14 18:10:53.940 104 15624.80 615.68 57045.62 88888.00 2002-04-14 18:10:54.940 104 15624.02 615.31 57045.74 88888.00 2002-04-14 18:10:55.940 104 15623.63 614.93 57045.98 88888.00 2002-04-14 18:10:56.940 104 15623.89 615.06 57045.74 88888.00 2002-04-14 18:10:57.940 104 15624.15 615.18 57045.25 88888.00 2002-04-14 18:10:58.940 104 15624.67 615.31 57044.76 88888.00 2002-04-14 18:10:59.940 104 15623.76 615.55 57046.11 88888.00 2002-04-14 18:11:00.940 104 15624.80 614.69 57045.13 88888.00 2002-04-14 18:11:01.940 104 15624.28 615.18 57045.50 88888.00 2002-04-14 18:11:02.940 104 15624.02 615.43 57045.98 88888.00 2002-04-14 18:11:03.940 104 15624.15 614.81 57046.23 88888.00 2002-04-14 18:11:04.940 104 15623.89 615.18 57045.74 88888.00 2002-04-14 18:11:05.940 104 15624.54 615.18 57045.25 88888.00 2002-04-14 18:11:06.940 104 15624.67 614.93 57045.62 88888.00 2002-04-14 18:11:07.940 104 15624.15 614.31 57045.50 88888.00 2002-04-14 18:11:08.940 104 15623.89 614.93 57045.62 88888.00 2002-04-14 18:11:09.940 104 15623.89 614.93 57045.13 88888.00 2002-04-14 18:11:10.940 104 15623.89 615.43 57045.62 88888.00 2002-04-14 18:11:11.940 104 15624.15 614.56 57045.25 88888.00 2002-04-14 18:11:12.940 104 15624.54 615.43 57044.76 88888.00 2002-04-14 18:11:13.940 104 15624.02 614.69 57045.01 88888.00 2002-04-14 18:11:14.940 104 15624.41 614.81 57045.01 88888.00 2002-04-14 18:11:15.940 104 15623.37 614.56 57044.64 88888.00 2002-04-14 18:11:16.940 104 15624.80 615.18 57044.89 88888.00 2002-04-14 18:11:17.940 104 15625.06 614.07 57045.13 88888.00 2002-04-14 18:11:18.940 104 15624.80 615.18 57045.01 88888.00 2002-04-14 18:11:19.940 104 15624.28 614.93 57044.64 88888.00 2002-04-14 18:11:20.940 104 15624.02 615.18 57044.52 88888.00 2002-04-14 18:11:21.940 104 15624.28 614.56 57045.01 88888.00 2002-04-14 18:11:22.940 104 15625.06 615.18 57045.98 88888.00 2002-04-14 18:11:23.940 104 15624.80 614.31 57045.74 88888.00 2002-04-14 18:11:24.940 104 15624.41 614.69 57045.13 88888.00 2002-04-14 18:11:25.940 104 15624.54 614.93 57044.52 88888.00 2002-04-14 18:11:26.940 104 15624.41 613.94 57044.89 88888.00 2002-04-14 18:11:27.940 104 15624.93 614.56 57045.13 88888.00 2002-04-14 18:11:28.940 104 15624.28 614.93 57044.52 88888.00 2002-04-14 18:11:29.940 104 15624.28 614.31 57044.39 88888.00 2002-04-14 18:11:30.940 104 15624.67 615.18 57044.89 88888.00 2002-04-14 18:11:31.940 104 15623.50 614.44 57044.64 88888.00 2002-04-14 18:11:32.940 104 15624.15 614.69 57045.38 88888.00 2002-04-14 18:11:33.940 104 15624.15 614.93 57045.01 88888.00 2002-04-14 18:11:34.940 104 15624.41 615.06 57045.01 88888.00 2002-04-14 18:11:35.940 104 15623.89 615.06 57045.13 88888.00 2002-04-14 18:11:36.940 104 15625.32 614.44 57045.62 88888.00 2002-04-14 18:11:37.940 104 15623.89 614.44 57044.52 88888.00 2002-04-14 18:11:38.940 104 15624.54 614.44 57044.64 88888.00 2002-04-14 18:11:39.940 104 15623.76 614.56 57045.25 88888.00 2002-04-14 18:11:40.940 104 15624.93 615.31 57045.01 88888.00 2002-04-14 18:11:41.940 104 15624.54 615.43 57044.89 88888.00 2002-04-14 18:11:42.940 104 15624.54 614.93 57044.89 88888.00 2002-04-14 18:11:43.940 104 15624.28 614.81 57045.25 88888.00 2002-04-14 18:11:44.940 104 15624.02 614.69 57044.89 88888.00 2002-04-14 18:11:45.940 104 15624.28 614.81 57045.13 88888.00 2002-04-14 18:11:46.940 104 15624.28 614.31 57045.62 88888.00 2002-04-14 18:11:47.940 104 15624.02 613.82 57045.62 88888.00 2002-04-14 18:11:48.940 104 15623.63 613.94 57045.50 88888.00 2002-04-14 18:11:49.940 104 15624.41 614.81 57044.76 88888.00 2002-04-14 18:11:50.940 104 15624.93 614.19 57045.13 88888.00 2002-04-14 18:11:51.940 104 15623.89 614.81 57045.01 88888.00 2002-04-14 18:11:52.940 104 15623.50 614.44 57045.50 88888.00 2002-04-14 18:11:53.940 104 15624.15 613.94 57045.25 88888.00 2002-04-14 18:11:54.940 104 15624.54 614.07 57044.27 88888.00 2002-04-14 18:11:55.940 104 15624.28 615.06 57045.13 88888.00 2002-04-14 18:11:56.940 104 15623.76 614.19 57045.38 88888.00 2002-04-14 18:11:57.940 104 15623.89 614.44 57045.86 88888.00 2002-04-14 18:11:58.940 104 15624.28 614.07 57045.25 88888.00 2002-04-14 18:11:59.940 104 15623.37 614.19 57045.38 88888.00 2002-04-14 18:12:00.940 104 15624.28 614.56 57045.74 88888.00 2002-04-14 18:12:01.940 104 15623.24 614.19 57045.01 88888.00 2002-04-14 18:12:02.940 104 15623.50 615.06 57045.25 88888.00 2002-04-14 18:12:03.940 104 15624.28 614.19 57045.13 88888.00 2002-04-14 18:12:04.940 104 15623.50 614.31 57045.25 88888.00 2002-04-14 18:12:05.940 104 15623.89 614.19 57045.74 88888.00 2002-04-14 18:12:06.940 104 15624.02 614.19 57045.25 88888.00 2002-04-14 18:12:07.940 104 15623.89 614.31 57045.74 88888.00 2002-04-14 18:12:08.940 104 15623.63 614.56 57045.98 88888.00 2002-04-14 18:12:09.940 104 15623.50 613.94 57045.50 88888.00 2002-04-14 18:12:10.940 104 15624.15 613.94 57045.13 88888.00 2002-04-14 18:12:11.940 104 15623.76 614.69 57045.13 88888.00 2002-04-14 18:12:12.940 104 15623.24 614.69 57045.38 88888.00 2002-04-14 18:12:13.940 104 15623.76 614.56 57044.27 88888.00 2002-04-14 18:12:14.940 104 15623.24 614.69 57045.86 88888.00 2002-04-14 18:12:15.940 104 15623.37 614.81 57045.01 88888.00 2002-04-14 18:12:16.940 104 15623.63 614.19 57045.01 88888.00 2002-04-14 18:12:17.940 104 15624.02 614.56 57045.74 88888.00 2002-04-14 18:12:18.940 104 15622.98 615.18 57044.52 88888.00 2002-04-14 18:12:19.940 104 15622.98 614.93 57045.50 88888.00 2002-04-14 18:12:20.940 104 15623.24 614.81 57045.25 88888.00 2002-04-14 18:12:21.940 104 15623.37 614.44 57044.89 88888.00 2002-04-14 18:12:22.940 104 15623.37 614.69 57045.25 88888.00 2002-04-14 18:12:23.940 104 15623.37 615.31 57045.13 88888.00 2002-04-14 18:12:24.940 104 15624.15 614.44 57045.50 88888.00 2002-04-14 18:12:25.940 104 15623.24 614.69 57045.38 88888.00 2002-04-14 18:12:26.940 104 15623.76 614.56 57044.89 88888.00 2002-04-14 18:12:27.940 104 15623.89 614.07 57045.38 88888.00 2002-04-14 18:12:28.940 104 15624.02 614.07 57045.38 88888.00 2002-04-14 18:12:29.940 104 15624.41 614.56 57044.76 88888.00 2002-04-14 18:12:30.940 104 15623.24 614.56 57045.13 88888.00 2002-04-14 18:12:31.940 104 15623.89 614.44 57045.25 88888.00 2002-04-14 18:12:32.940 104 15623.63 614.93 57045.74 88888.00 2002-04-14 18:12:33.940 104 15622.98 614.93 57044.76 88888.00 2002-04-14 18:12:34.940 104 15623.50 614.19 57044.89 88888.00 2002-04-14 18:12:35.940 104 15623.37 614.31 57045.01 88888.00 2002-04-14 18:12:36.940 104 15623.37 614.19 57045.38 88888.00 2002-04-14 18:12:37.940 104 15623.89 614.69 57044.64 88888.00 2002-04-14 18:12:38.940 104 15624.02 613.94 57045.38 88888.00 2002-04-14 18:12:39.940 104 15623.76 614.56 57045.50 88888.00 2002-04-14 18:12:40.940 104 15623.89 614.19 57045.01 88888.00 2002-04-14 18:12:41.940 104 15623.63 613.94 57044.89 88888.00 2002-04-14 18:12:42.940 104 15624.15 613.57 57045.13 88888.00 2002-04-14 18:12:43.940 104 15624.15 614.81 57045.13 88888.00 2002-04-14 18:12:44.940 104 15624.54 614.07 57044.76 88888.00 2002-04-14 18:12:45.940 104 15623.76 614.31 57044.52 88888.00 2002-04-14 18:12:46.940 104 15623.63 614.44 57045.50 88888.00 2002-04-14 18:12:47.940 104 15624.28 614.44 57044.89 88888.00 2002-04-14 18:12:48.940 104 15623.63 614.07 57045.01 88888.00 2002-04-14 18:12:49.940 104 15624.15 614.81 57044.76 88888.00 2002-04-14 18:12:50.940 104 15623.63 614.07 57044.15 88888.00 2002-04-14 18:12:51.940 104 15624.28 614.31 57044.76 88888.00 2002-04-14 18:12:52.940 104 15623.63 613.70 57045.50 88888.00 2002-04-14 18:12:53.940 104 15623.89 614.31 57045.25 88888.00 2002-04-14 18:12:54.940 104 15624.54 613.82 57044.39 88888.00 2002-04-14 18:12:55.940 104 15623.37 614.19 57044.89 88888.00 2002-04-14 18:12:56.940 104 15623.50 614.07 57044.76 88888.00 2002-04-14 18:12:57.940 104 15624.02 614.07 57044.89 88888.00 2002-04-14 18:12:58.940 104 15624.15 613.82 57045.25 88888.00 2002-04-14 18:12:59.940 104 15624.28 614.44 57045.13 88888.00 2002-04-14 18:13:00.940 104 15624.67 613.70 57044.89 88888.00 2002-04-14 18:13:01.940 104 15623.37 613.94 57045.38 88888.00 2002-04-14 18:13:02.940 104 15624.54 614.19 57044.27 88888.00 2002-04-14 18:13:03.940 104 15623.76 613.70 57045.13 88888.00 2002-04-14 18:13:04.940 104 15624.41 613.70 57044.39 88888.00 2002-04-14 18:13:05.940 104 15624.15 613.70 57045.38 88888.00 2002-04-14 18:13:06.940 104 15624.41 613.82 57044.64 88888.00 2002-04-14 18:13:07.940 104 15624.15 613.32 57044.15 88888.00 2002-04-14 18:13:08.940 104 15624.41 613.32 57044.39 88888.00 2002-04-14 18:13:09.940 104 15624.15 613.82 57044.76 88888.00 2002-04-14 18:13:10.940 104 15624.54 614.07 57045.01 88888.00 2002-04-14 18:13:11.940 104 15624.15 613.32 57045.13 88888.00 2002-04-14 18:13:12.940 104 15623.76 613.45 57044.27 88888.00 2002-04-14 18:13:13.940 104 15623.63 613.08 57044.52 88888.00 2002-04-14 18:13:14.940 104 15624.15 613.57 57045.86 88888.00 2002-04-14 18:13:15.940 104 15624.41 613.70 57044.89 88888.00 2002-04-14 18:13:16.940 104 15624.67 613.08 57045.25 88888.00 2002-04-14 18:13:17.940 104 15624.02 612.70 57045.50 88888.00 2002-04-14 18:13:18.940 104 15624.54 612.83 57045.01 88888.00 2002-04-14 18:13:19.940 104 15625.06 612.58 57044.52 88888.00 2002-04-14 18:13:20.940 104 15624.02 613.20 57045.13 88888.00 2002-04-14 18:13:21.940 104 15624.02 613.32 57044.64 88888.00 2002-04-14 18:13:22.940 104 15624.80 612.83 57044.89 88888.00 2002-04-14 18:13:23.940 104 15624.54 613.20 57044.89 88888.00 2002-04-14 18:13:24.940 104 15624.02 612.58 57045.13 88888.00 2002-04-14 18:13:25.940 104 15624.28 612.58 57044.27 88888.00 2002-04-14 18:13:26.940 104 15624.41 613.20 57044.89 88888.00 2002-04-14 18:13:27.940 104 15624.15 613.82 57044.76 88888.00 2002-04-14 18:13:28.940 104 15623.63 613.45 57044.52 88888.00 2002-04-14 18:13:29.940 104 15622.98 613.08 57045.01 88888.00 2002-04-14 18:13:30.940 104 15623.37 613.57 57044.52 88888.00 2002-04-14 18:13:31.940 104 15623.50 613.45 57044.52 88888.00 2002-04-14 18:13:32.940 104 15623.89 613.57 57045.13 88888.00 2002-04-14 18:13:33.940 104 15623.37 613.20 57045.25 88888.00 2002-04-14 18:13:34.940 104 15622.98 612.58 57044.76 88888.00 2002-04-14 18:13:35.940 104 15622.98 612.83 57044.76 88888.00 2002-04-14 18:13:36.940 104 15623.24 613.45 57044.76 88888.00 2002-04-14 18:13:37.940 104 15622.98 613.57 57045.13 88888.00 2002-04-14 18:13:38.940 104 15622.33 613.45 57044.89 88888.00 2002-04-14 18:13:39.940 104 15623.89 613.57 57045.01 88888.00 2002-04-14 18:13:40.940 104 15623.50 613.32 57044.64 88888.00 2002-04-14 18:13:41.940 104 15624.15 612.83 57044.27 88888.00 2002-04-14 18:13:42.940 104 15623.11 612.83 57045.01 88888.00 2002-04-14 18:13:43.940 104 15623.50 613.20 57045.62 88888.00 2002-04-14 18:13:44.940 104 15624.28 612.46 57044.52 88888.00 2002-04-14 18:13:45.940 104 15623.89 613.20 57044.76 88888.00 2002-04-14 18:13:46.940 104 15623.76 612.46 57045.25 88888.00 2002-04-14 18:13:47.940 104 15623.63 612.58 57044.64 88888.00 2002-04-14 18:13:48.940 104 15624.28 612.58 57045.38 88888.00 2002-04-14 18:13:49.940 104 15623.76 613.57 57044.52 88888.00 2002-04-14 18:13:50.940 104 15623.63 612.46 57044.39 88888.00 2002-04-14 18:13:51.940 104 15623.11 612.58 57044.52 88888.00 2002-04-14 18:13:52.940 104 15622.72 612.95 57045.86 88888.00 2002-04-14 18:13:53.940 104 15622.20 612.83 57044.89 88888.00 2002-04-14 18:13:54.940 104 15622.98 612.95 57044.89 88888.00 2002-04-14 18:13:55.940 104 15622.85 613.57 57045.38 88888.00 2002-04-14 18:13:56.940 104 15622.33 612.70 57044.89 88888.00 2002-04-14 18:13:57.940 104 15621.81 613.08 57045.25 88888.00 2002-04-14 18:13:58.940 104 15622.07 612.83 57044.52 88888.00 2002-04-14 18:13:59.940 104 15621.29 612.83 57044.52 88888.00 2002-04-14 18:14:00.940 104 15622.20 612.33 57044.64 88888.00 2002-04-14 18:14:01.940 104 15621.94 612.95 57044.52 88888.00 2002-04-14 18:14:02.940 104 15622.59 612.58 57045.01 88888.00 2002-04-14 18:14:03.940 104 15621.81 612.83 57044.89 88888.00 2002-04-14 18:14:04.940 104 15621.81 612.95 57044.89 88888.00 2002-04-14 18:14:05.940 104 15622.98 612.33 57044.15 88888.00 2002-04-14 18:14:06.940 104 15622.72 612.95 57044.15 88888.00 2002-04-14 18:14:07.940 104 15622.59 613.20 57044.89 88888.00 2002-04-14 18:14:08.940 104 15623.11 612.58 57044.15 88888.00 2002-04-14 18:14:09.940 104 15622.33 612.70 57044.89 88888.00 2002-04-14 18:14:10.940 104 15622.59 612.70 57044.39 88888.00 2002-04-14 18:14:11.940 104 15622.07 613.08 57044.27 88888.00 2002-04-14 18:14:12.940 104 15622.33 612.95 57044.76 88888.00 2002-04-14 18:14:13.940 104 15622.46 612.58 57044.64 88888.00 2002-04-14 18:14:14.940 104 15622.20 612.70 57045.01 88888.00 2002-04-14 18:14:15.940 104 15621.42 613.20 57044.76 88888.00 2002-04-14 18:14:16.940 104 15621.68 612.58 57044.89 88888.00 2002-04-14 18:14:17.940 104 15621.42 612.70 57044.64 88888.00 2002-04-14 18:14:18.940 104 15621.29 613.08 57044.64 88888.00 2002-04-14 18:14:19.940 104 15621.55 612.83 57044.27 88888.00 2002-04-14 18:14:20.940 104 15622.20 612.58 57044.39 88888.00 2002-04-14 18:14:21.940 104 15621.81 612.21 57044.52 88888.00 2002-04-14 18:14:22.940 104 15621.68 612.83 57044.39 88888.00 2002-04-14 18:14:23.940 104 15621.42 612.09 57044.39 88888.00 2002-04-14 18:14:24.940 104 15621.29 611.96 57044.64 88888.00 2002-04-14 18:14:25.940 104 15622.20 612.58 57044.15 88888.00 2002-04-14 18:14:26.940 104 15621.29 612.58 57043.66 88888.00 2002-04-14 18:14:27.940 104 15621.81 613.08 57044.03 88888.00 2002-04-14 18:14:28.940 104 15621.29 613.08 57043.54 88888.00 2002-04-14 18:14:29.940 104 15621.55 612.70 57043.79 88888.00 2002-04-14 18:14:30.940 104 15621.55 611.96 57043.54 88888.00 2002-04-14 18:14:31.940 104 15621.16 612.46 57044.03 88888.00 2002-04-14 18:14:32.940 104 15621.03 612.58 57044.15 88888.00 2002-04-14 18:14:33.940 104 15621.94 612.33 57043.79 88888.00 2002-04-14 18:14:34.940 104 15621.68 613.32 57044.03 88888.00 2002-04-14 18:14:35.940 104 15622.20 612.95 57043.42 88888.00 2002-04-14 18:14:36.940 104 15621.94 612.83 57043.91 88888.00 2002-04-14 18:14:37.940 104 15621.94 612.83 57043.54 88888.00 2002-04-14 18:14:38.940 104 15621.94 613.32 57044.03 88888.00 2002-04-14 18:14:39.940 104 15622.46 612.83 57043.66 88888.00 2002-04-14 18:14:40.940 104 15621.94 612.95 57043.42 88888.00 2002-04-14 18:14:41.940 104 15622.20 612.83 57043.79 88888.00 2002-04-14 18:14:42.940 104 15622.07 612.46 57044.03 88888.00 2002-04-14 18:14:43.940 104 15621.94 613.08 57043.91 88888.00 2002-04-14 18:14:44.940 104 15622.20 612.58 57043.42 88888.00 2002-04-14 18:14:45.940 104 15622.33 612.95 57044.76 88888.00 2002-04-14 18:14:46.940 104 15622.85 612.46 57043.91 88888.00 2002-04-14 18:14:47.940 104 15621.94 613.45 57044.15 88888.00 2002-04-14 18:14:48.940 104 15622.85 612.21 57043.91 88888.00 2002-04-14 18:14:49.940 104 15622.59 612.09 57043.66 88888.00 2002-04-14 18:14:50.940 104 15623.63 612.46 57044.39 88888.00 2002-04-14 18:14:51.940 104 15623.76 612.21 57044.39 88888.00 2002-04-14 18:14:52.940 104 15622.72 612.58 57043.66 88888.00 2002-04-14 18:14:53.940 104 15622.33 611.84 57044.15 88888.00 2002-04-14 18:14:54.940 104 15622.59 612.70 57043.54 88888.00 2002-04-14 18:14:55.940 104 15622.59 612.58 57044.52 88888.00 2002-04-14 18:14:56.940 104 15622.72 612.95 57044.03 88888.00 2002-04-14 18:14:57.940 104 15623.24 612.95 57044.27 88888.00 2002-04-14 18:14:58.940 104 15622.98 612.83 57044.27 88888.00 2002-04-14 18:14:59.940 104 15623.63 613.32 57043.91 88888.00 2002-04-14 18:15:00.940 104 15623.24 612.70 57044.03 88888.00 2002-04-14 18:15:01.940 104 15622.98 612.33 57043.54 88888.00 2002-04-14 18:15:02.940 104 15624.02 613.32 57043.54 88888.00 2002-04-14 18:15:03.940 104 15623.37 612.46 57044.03 88888.00 2002-04-14 18:15:04.940 104 15623.76 613.08 57044.03 88888.00 2002-04-14 18:15:05.940 104 15624.28 613.08 57043.54 88888.00 2002-04-14 18:15:06.940 104 15623.37 612.46 57044.64 88888.00 2002-04-14 18:15:07.940 104 15623.63 612.58 57044.39 88888.00 2002-04-14 18:15:08.940 104 15623.63 612.46 57043.42 88888.00 2002-04-14 18:15:09.940 104 15623.76 613.45 57043.79 88888.00 2002-04-14 18:15:10.940 104 15624.54 612.70 57044.03 88888.00 2002-04-14 18:15:11.940 104 15624.67 613.32 57044.15 88888.00 2002-04-14 18:15:12.940 104 15624.02 612.58 57043.79 88888.00 2002-04-14 18:15:13.940 104 15623.76 612.70 57043.79 88888.00 2002-04-14 18:15:14.940 104 15624.02 612.46 57044.64 88888.00 2002-04-14 18:15:15.940 104 15624.28 612.95 57044.52 88888.00 2002-04-14 18:15:16.940 104 15624.54 612.21 57044.27 88888.00 2002-04-14 18:15:17.940 104 15624.28 612.46 57044.03 88888.00 2002-04-14 18:15:18.940 104 15624.28 612.21 57044.64 88888.00 2002-04-14 18:15:19.940 104 15624.15 612.83 57044.39 88888.00 2002-04-14 18:15:20.940 104 15624.28 612.83 57044.27 88888.00 2002-04-14 18:15:21.940 104 15623.63 612.09 57044.52 88888.00 2002-04-14 18:15:22.940 104 15624.02 613.45 57044.39 88888.00 2002-04-14 18:15:23.940 104 15624.67 612.33 57044.76 88888.00 2002-04-14 18:15:24.940 104 15625.06 612.09 57044.39 88888.00 2002-04-14 18:15:25.940 104 15625.32 612.58 57044.15 88888.00 2002-04-14 18:15:26.940 104 15625.19 612.21 57044.15 88888.00 2002-04-14 18:15:27.940 104 15624.80 612.09 57044.64 88888.00 2002-04-14 18:15:28.940 104 15624.67 611.96 57044.39 88888.00 2002-04-14 18:15:29.940 104 15625.45 612.33 57044.03 88888.00 2002-04-14 18:15:30.940 104 15625.45 612.83 57044.52 88888.00 2002-04-14 18:15:31.940 104 15625.45 612.83 57044.39 88888.00 2002-04-14 18:15:32.940 104 15625.19 612.33 57044.76 88888.00 2002-04-14 18:15:33.940 104 15625.71 612.58 57044.15 88888.00 2002-04-14 18:15:34.940 104 15626.10 612.33 57044.52 88888.00 2002-04-14 18:15:35.940 104 15626.10 612.95 57044.76 88888.00 2002-04-14 18:15:36.940 104 15625.32 612.58 57044.64 88888.00 2002-04-14 18:15:37.940 104 15625.19 612.70 57044.76 88888.00 2002-04-14 18:15:38.940 104 15626.49 612.95 57045.38 88888.00 2002-04-14 18:15:39.940 104 15625.97 612.21 57044.52 88888.00 2002-04-14 18:15:40.940 104 15625.71 612.09 57045.13 88888.00 2002-04-14 18:15:41.940 104 15626.62 612.33 57044.64 88888.00 2002-04-14 18:15:42.940 104 15626.49 611.96 57044.76 88888.00 2002-04-14 18:15:43.940 104 15627.01 612.09 57044.64 88888.00 2002-04-14 18:15:44.940 104 15626.36 611.84 57044.52 88888.00 2002-04-14 18:15:45.940 104 15626.62 611.59 57044.64 88888.00 2002-04-14 18:15:46.940 104 15626.36 612.21 57045.13 88888.00 2002-04-14 18:15:47.940 104 15626.23 611.71 57045.50 88888.00 2002-04-14 18:15:48.940 104 15626.75 612.21 57044.89 88888.00 2002-04-14 18:15:49.940 104 15625.97 611.34 57045.25 88888.00 2002-04-14 18:15:50.940 104 15626.36 612.09 57045.50 88888.00 2002-04-14 18:15:51.940 104 15626.49 612.33 57045.01 88888.00 2002-04-14 18:15:52.940 104 15626.36 611.47 57044.89 88888.00 2002-04-14 18:15:53.940 104 15626.49 611.71 57045.13 88888.00 2002-04-14 18:15:54.940 104 15626.62 612.33 57045.13 88888.00 2002-04-14 18:15:55.940 104 15626.75 611.09 57045.13 88888.00 2002-04-14 18:15:56.940 104 15627.27 611.71 57044.76 88888.00 2002-04-14 18:15:57.940 104 15626.62 612.21 57045.25 88888.00 2002-04-14 18:15:58.940 104 15626.36 612.09 57044.89 88888.00 2002-04-14 18:15:59.940 104 15626.88 612.33 57045.13 88888.00 2002-04-14 18:16:00.940 104 15626.75 612.21 57045.74 88888.00 2002-04-14 18:16:01.940 104 15627.53 611.34 57045.13 88888.00 2002-04-14 18:16:02.940 104 15627.14 611.34 57044.89 88888.00 2002-04-14 18:16:03.940 104 15627.92 611.34 57045.13 88888.00 2002-04-14 18:16:04.940 104 15627.92 611.22 57044.89 88888.00 2002-04-14 18:16:05.940 104 15627.53 611.09 57044.64 88888.00 2002-04-14 18:16:06.940 104 15627.40 611.09 57045.50 88888.00 2002-04-14 18:16:07.940 104 15627.53 610.97 57045.38 88888.00 2002-04-14 18:16:08.940 104 15627.53 611.22 57045.86 88888.00 2002-04-14 18:16:09.940 104 15627.66 610.48 57045.38 88888.00 2002-04-14 18:16:10.940 104 15627.27 611.34 57044.76 88888.00 2002-04-14 18:16:11.940 104 15627.01 611.09 57045.50 88888.00 2002-04-14 18:16:12.940 104 15627.27 611.34 57045.62 88888.00 2002-04-14 18:16:13.940 104 15627.01 611.47 57045.38 88888.00 2002-04-14 18:16:14.940 104 15626.88 611.34 57045.74 88888.00 2002-04-14 18:16:15.940 104 15627.27 611.84 57045.50 88888.00 2002-04-14 18:16:16.940 104 15628.05 610.97 57045.38 88888.00 2002-04-14 18:16:17.940 104 15627.53 611.59 57045.86 88888.00 2002-04-14 18:16:18.940 104 15627.27 611.34 57045.13 88888.00 2002-04-14 18:16:19.940 104 15628.18 611.84 57045.74 88888.00 2002-04-14 18:16:20.940 104 15628.96 611.34 57045.74 88888.00 2002-04-14 18:16:21.940 104 15627.53 611.59 57045.86 88888.00 2002-04-14 18:16:22.940 104 15627.01 611.22 57045.86 88888.00 2002-04-14 18:16:23.940 104 15627.66 610.72 57045.38 88888.00 2002-04-14 18:16:24.940 104 15627.14 611.47 57045.38 88888.00 2002-04-14 18:16:25.940 104 15628.05 610.97 57046.23 88888.00 2002-04-14 18:16:26.940 104 15627.79 610.85 57046.35 88888.00 2002-04-14 18:16:27.940 104 15627.66 611.22 57045.74 88888.00 2002-04-14 18:16:28.940 104 15627.79 611.47 57045.50 88888.00 2002-04-14 18:16:29.940 104 15627.66 611.59 57045.98 88888.00 2002-04-14 18:16:30.940 104 15627.92 610.97 57045.98 88888.00 2002-04-14 18:16:31.940 104 15628.44 611.34 57045.74 88888.00 2002-04-14 18:16:32.940 104 15627.92 610.97 57046.35 88888.00 2002-04-14 18:16:33.940 104 15628.44 611.22 57046.11 88888.00 2002-04-14 18:16:34.940 104 15628.05 610.72 57045.74 88888.00 2002-04-14 18:16:35.940 104 15628.31 611.22 57046.35 88888.00 2002-04-14 18:16:36.940 104 15628.05 610.97 57045.74 88888.00 2002-04-14 18:16:37.940 104 15628.31 611.09 57046.11 88888.00 2002-04-14 18:16:38.940 104 15629.47 610.72 57045.98 88888.00 2002-04-14 18:16:39.940 104 15628.83 610.35 57045.86 88888.00 2002-04-14 18:16:40.940 104 15628.96 610.85 57045.98 88888.00 2002-04-14 18:16:41.940 104 15628.70 610.48 57046.72 88888.00 2002-04-14 18:16:42.940 104 15628.44 610.48 57045.74 88888.00 2002-04-14 18:16:43.940 104 15627.79 610.60 57045.98 88888.00 2002-04-14 18:16:44.940 104 15628.70 610.23 57046.35 88888.00 2002-04-14 18:16:45.940 104 15627.66 611.22 57045.98 88888.00 2002-04-14 18:16:46.940 104 15628.05 611.22 57045.86 88888.00 2002-04-14 18:16:47.940 104 15627.79 610.72 57046.72 88888.00 2002-04-14 18:16:48.940 104 15628.05 611.09 57045.74 88888.00 2002-04-14 18:16:49.940 104 15628.05 611.34 57046.47 88888.00 2002-04-14 18:16:50.940 104 15628.83 611.47 57046.47 88888.00 2002-04-14 18:16:51.940 104 15628.96 610.60 57046.35 88888.00 2002-04-14 18:16:52.940 104 15628.83 610.72 57045.98 88888.00 2002-04-14 18:16:53.940 104 15628.18 610.60 57046.35 88888.00 2002-04-14 18:16:54.940 104 15629.08 610.23 57045.86 88888.00 2002-04-14 18:16:55.940 104 15629.47 610.10 57046.84 88888.00 2002-04-14 18:16:56.940 104 15630.25 610.72 57045.98 88888.00 2002-04-14 18:16:57.940 104 15629.99 610.85 57046.84 88888.00 2002-04-14 18:16:58.940 104 15629.73 610.85 57046.72 88888.00 2002-04-14 18:16:59.940 104 15629.73 610.48 57045.86 88888.00 2002-04-14 18:17:00.940 104 15629.73 610.48 57046.11 88888.00 2002-04-14 18:17:01.940 104 15629.08 610.48 57046.60 88888.00 2002-04-14 18:17:02.940 104 15629.08 610.10 57046.47 88888.00 2002-04-14 18:17:03.940 104 15628.70 610.48 57046.47 88888.00 2002-04-14 18:17:04.940 104 15628.83 610.23 57046.35 88888.00 2002-04-14 18:17:05.940 104 15629.60 611.22 57046.47 88888.00 2002-04-14 18:17:06.940 104 15628.57 609.86 57046.96 88888.00 2002-04-14 18:17:07.940 104 15628.31 610.35 57047.45 88888.00 2002-04-14 18:17:08.940 104 15628.57 609.73 57046.60 88888.00 2002-04-14 18:17:09.940 104 15628.70 609.98 57047.70 88888.00 2002-04-14 18:17:10.940 104 15628.57 609.61 57046.35 88888.00 2002-04-14 18:17:11.940 104 15628.96 610.35 57045.98 88888.00 2002-04-14 18:17:12.940 104 15628.70 610.35 57046.47 88888.00 2002-04-14 18:17:13.940 104 15628.44 609.61 57046.47 88888.00 2002-04-14 18:17:14.940 104 15628.83 609.86 57046.47 88888.00 2002-04-14 18:17:15.940 104 15629.08 610.35 57046.35 88888.00 2002-04-14 18:17:16.940 104 15628.83 609.86 57046.35 88888.00 2002-04-14 18:17:17.940 104 15629.47 609.24 57047.45 88888.00 2002-04-14 18:17:18.940 104 15629.86 609.86 57047.09 88888.00 2002-04-14 18:17:19.940 104 15629.34 609.36 57046.84 88888.00 2002-04-14 18:17:20.940 104 15630.25 609.86 57046.84 88888.00 2002-04-14 18:17:21.940 104 15629.47 610.48 57046.84 88888.00 2002-04-14 18:17:22.940 104 15629.60 610.35 57046.96 88888.00 2002-04-14 18:17:23.940 104 15628.96 609.86 57047.70 88888.00 2002-04-14 18:17:24.940 104 15628.96 610.60 57046.60 88888.00 2002-04-14 18:17:25.940 104 15628.57 610.10 57046.84 88888.00 2002-04-14 18:17:26.940 104 15628.96 610.23 57047.21 88888.00 2002-04-14 18:17:27.940 104 15627.79 610.23 57046.96 88888.00 2002-04-14 18:17:28.940 104 15628.83 609.48 57046.96 88888.00 2002-04-14 18:17:29.940 104 15628.70 608.99 57047.09 88888.00 2002-04-14 18:17:30.940 104 15628.31 609.86 57047.21 88888.00 2002-04-14 18:17:31.940 104 15628.18 609.86 57046.96 88888.00 2002-04-14 18:17:32.940 104 15628.70 609.73 57046.72 88888.00 2002-04-14 18:17:33.940 104 15628.70 609.11 57046.72 88888.00 2002-04-14 18:17:34.940 104 15628.18 608.74 57047.09 88888.00 2002-04-14 18:17:35.940 104 15629.60 608.99 57046.84 88888.00 2002-04-14 18:17:36.940 104 15629.21 608.37 57046.84 88888.00 2002-04-14 18:17:37.940 104 15629.21 609.24 57046.60 88888.00 2002-04-14 18:17:38.940 104 15628.96 608.37 57046.96 88888.00 2002-04-14 18:17:39.940 104 15629.21 608.62 57046.96 88888.00 2002-04-14 18:17:40.940 104 15629.86 609.36 57046.84 88888.00 2002-04-14 18:17:41.940 104 15630.38 608.37 57046.96 88888.00 2002-04-14 18:17:42.940 104 15629.99 609.11 57046.84 88888.00 2002-04-14 18:17:43.940 104 15629.99 609.48 57047.09 88888.00 2002-04-14 18:17:44.940 104 15629.73 609.11 57046.47 88888.00 2002-04-14 18:17:45.940 104 15629.47 608.87 57047.70 88888.00 2002-04-14 18:17:46.940 104 15629.60 609.73 57047.45 88888.00 2002-04-14 18:17:47.940 104 15628.57 609.61 57046.60 88888.00 2002-04-14 18:17:48.940 104 15628.83 609.36 57047.21 88888.00 2002-04-14 18:17:49.940 104 15629.34 609.61 57046.35 88888.00 2002-04-14 18:17:50.940 104 15629.08 609.36 57047.45 88888.00 2002-04-14 18:17:51.940 104 15628.70 609.11 57046.72 88888.00 2002-04-14 18:17:52.940 104 15628.57 609.36 57047.09 88888.00 2002-04-14 18:17:53.940 104 15628.70 608.49 57047.57 88888.00 2002-04-14 18:17:54.940 104 15629.08 609.48 57048.19 88888.00 2002-04-14 18:17:55.940 104 15628.96 609.86 57047.33 88888.00 2002-04-14 18:17:56.940 104 15629.47 608.99 57046.84 88888.00 2002-04-14 18:17:57.940 104 15628.57 608.49 57047.21 88888.00 2002-04-14 18:17:58.940 104 15628.96 608.74 57047.21 88888.00 2002-04-14 18:17:59.940 104 15628.83 608.12 57047.45 88888.00 2002-04-14 18:18:00.940 104 15628.96 608.12 57047.09 88888.00 2002-04-14 18:18:01.940 104 15629.21 608.99 57047.09 88888.00 2002-04-14 18:18:02.940 104 15628.57 608.37 57046.47 88888.00 2002-04-14 18:18:03.940 104 15628.57 607.87 57047.09 88888.00 2002-04-14 18:18:04.940 104 15628.70 608.25 57047.09 88888.00 2002-04-14 18:18:05.940 104 15628.31 608.62 57047.09 88888.00 2002-04-14 18:18:06.940 104 15629.08 608.62 57046.96 88888.00 2002-04-14 18:18:07.940 104 15628.18 608.49 57047.21 88888.00 2002-04-14 18:18:08.940 104 15628.44 608.87 57046.84 88888.00 2002-04-14 18:18:09.940 104 15629.08 609.36 57046.84 88888.00 2002-04-14 18:18:10.940 104 15628.05 608.99 57047.57 88888.00 2002-04-14 18:18:11.940 104 15628.96 608.37 57046.60 88888.00 2002-04-14 18:18:12.940 104 15627.92 609.61 57047.82 88888.00 2002-04-14 18:18:13.940 104 15628.18 608.74 57047.45 88888.00 2002-04-14 18:18:14.940 104 15628.83 608.87 57046.96 88888.00 2002-04-14 18:18:15.940 104 15627.79 608.62 57047.21 88888.00 2002-04-14 18:18:16.940 104 15628.44 608.12 57047.82 88888.00 2002-04-14 18:18:17.940 104 15628.05 607.87 57047.70 88888.00 2002-04-14 18:18:18.940 104 15627.66 608.62 57046.96 88888.00 2002-04-14 18:18:19.940 104 15628.57 608.49 57047.21 88888.00 2002-04-14 18:18:20.940 104 15628.05 607.87 57046.72 88888.00 2002-04-14 18:18:21.940 104 15629.08 608.74 57047.33 88888.00 2002-04-14 18:18:22.940 104 15628.44 608.12 57047.09 88888.00 2002-04-14 18:18:23.940 104 15628.31 607.87 57046.23 88888.00 2002-04-14 18:18:24.940 104 15628.18 608.12 57046.96 88888.00 2002-04-14 18:18:25.940 104 15628.18 607.38 57046.96 88888.00 2002-04-14 18:18:26.940 104 15628.05 608.62 57046.96 88888.00 2002-04-14 18:18:27.940 104 15627.79 608.37 57047.09 88888.00 2002-04-14 18:18:28.940 104 15629.08 608.37 57046.96 88888.00 2002-04-14 18:18:29.940 104 15628.31 608.00 57047.45 88888.00 2002-04-14 18:18:30.940 104 15628.18 607.87 57047.45 88888.00 2002-04-14 18:18:31.940 104 15628.70 607.75 57046.84 88888.00 2002-04-14 18:18:32.940 104 15628.57 608.25 57046.96 88888.00 2002-04-14 18:18:33.940 104 15628.31 608.37 57046.96 88888.00 2002-04-14 18:18:34.940 104 15628.57 607.75 57046.96 88888.00 2002-04-14 18:18:35.940 104 15628.31 608.87 57047.70 88888.00 2002-04-14 18:18:36.940 104 15628.18 608.25 57047.57 88888.00 2002-04-14 18:18:37.940 104 15627.92 608.25 57046.84 88888.00 2002-04-14 18:18:38.940 104 15628.05 608.37 57047.57 88888.00 2002-04-14 18:18:39.940 104 15628.31 608.87 57047.45 88888.00 2002-04-14 18:18:40.940 104 15628.57 608.49 57047.57 88888.00 2002-04-14 18:18:41.940 104 15628.18 608.74 57046.96 88888.00 2002-04-14 18:18:42.940 104 15628.44 608.25 57046.72 88888.00 2002-04-14 18:18:43.940 104 15628.70 608.00 57047.21 88888.00 2002-04-14 18:18:44.940 104 15628.70 608.62 57047.09 88888.00 2002-04-14 18:18:45.940 104 15628.44 608.12 57047.21 88888.00 2002-04-14 18:18:46.940 104 15628.83 608.25 57046.72 88888.00 2002-04-14 18:18:47.940 104 15628.70 607.87 57047.09 88888.00 2002-04-14 18:18:48.940 104 15628.83 607.75 57047.57 88888.00 2002-04-14 18:18:49.940 104 15629.47 607.75 57047.09 88888.00 2002-04-14 18:18:51.940 104 15628.83 608.37 57047.82 88888.00 2002-04-14 18:18:52.940 104 15628.83 607.38 57048.06 88888.00 2002-04-14 18:18:53.940 104 15628.31 608.74 57046.96 88888.00 2002-04-14 18:18:54.940 104 15628.57 607.87 57048.06 88888.00 2002-04-14 18:18:55.940 104 15628.57 607.87 57047.09 88888.00 2002-04-14 18:18:56.940 104 15628.44 606.76 57047.33 88888.00 2002-04-14 18:18:57.940 104 15628.96 607.87 57047.45 88888.00 2002-04-14 18:18:58.940 104 15628.57 607.26 57046.96 88888.00 2002-04-14 18:18:59.940 104 15628.57 606.88 57047.21 88888.00 2002-04-14 18:19:00.940 104 15628.44 607.63 57047.33 88888.00 2002-04-14 18:19:01.940 104 15627.92 607.87 57047.09 88888.00 2002-04-14 18:19:02.940 104 15628.70 607.75 57047.45 88888.00 2002-04-14 18:19:03.940 104 15628.31 607.63 57047.57 88888.00 2002-04-14 18:19:04.940 104 15627.92 607.13 57046.96 88888.00 2002-04-14 18:19:05.940 104 15628.44 607.63 57046.96 88888.00 2002-04-14 18:19:06.940 104 15628.70 607.38 57047.21 88888.00 2002-04-14 18:19:07.940 104 15628.18 607.63 57046.72 88888.00 2002-04-14 18:19:08.940 104 15629.34 607.38 57047.70 88888.00 2002-04-14 18:19:09.940 104 15628.96 607.50 57046.84 88888.00 2002-04-14 18:19:10.940 104 15628.57 608.25 57047.45 88888.00 2002-04-14 18:19:11.940 104 15628.96 607.87 57047.33 88888.00 2002-04-14 18:19:12.940 104 15629.21 607.01 57047.45 88888.00 2002-04-14 18:19:13.940 104 15629.34 607.38 57046.84 88888.00 2002-04-14 18:19:14.940 104 15628.70 607.63 57047.45 88888.00 2002-04-14 18:19:15.940 104 15630.12 607.87 57047.33 88888.00 2002-04-14 18:19:16.940 104 15629.73 608.00 57046.72 88888.00 2002-04-14 18:19:17.940 104 15629.34 607.63 57046.72 88888.00 2002-04-14 18:19:18.940 104 15628.96 608.00 57048.06 88888.00 2002-04-14 18:19:19.940 104 15629.34 608.00 57047.33 88888.00 2002-04-14 18:19:20.940 104 15628.96 607.50 57047.94 88888.00 2002-04-14 18:19:21.940 104 15629.34 606.88 57047.33 88888.00 2002-04-14 18:19:22.940 104 15628.83 607.13 57047.33 88888.00 2002-04-14 18:19:23.940 104 15629.60 606.88 57047.57 88888.00 2002-04-14 18:19:24.940 104 15629.73 607.26 57047.09 88888.00 2002-04-14 18:19:25.940 104 15629.73 607.13 57047.09 88888.00 2002-04-14 18:19:26.940 104 15629.34 607.75 57047.57 88888.00 2002-04-14 18:19:27.940 104 15629.08 607.13 57046.72 88888.00 2002-04-14 18:19:28.940 104 15629.34 607.13 57047.21 88888.00 2002-04-14 18:19:29.940 104 15629.08 607.13 57047.82 88888.00 2002-04-14 18:19:30.940 104 15629.21 606.88 57047.21 88888.00 2002-04-14 18:19:31.940 104 15629.47 607.13 57047.57 88888.00 2002-04-14 18:19:32.940 104 15628.57 607.50 57047.45 88888.00 2002-04-14 18:19:33.940 104 15628.70 607.26 57046.96 88888.00 2002-04-14 18:19:34.940 104 15629.86 607.63 57047.94 88888.00 2002-04-14 18:19:35.940 104 15629.47 607.38 57047.21 88888.00 2002-04-14 18:19:36.940 104 15628.96 606.88 57048.19 88888.00 2002-04-14 18:19:37.940 104 15629.08 607.63 57047.33 88888.00 2002-04-14 18:19:38.940 104 15629.34 607.50 57047.70 88888.00 2002-04-14 18:19:39.940 104 15628.96 607.75 57047.70 88888.00 2002-04-14 18:19:40.940 104 15628.44 607.38 57047.82 88888.00 2002-04-14 18:19:41.940 104 15629.08 607.75 57047.82 88888.00 2002-04-14 18:19:42.940 104 15629.08 606.88 57046.72 88888.00 2002-04-14 18:19:43.940 104 15629.99 606.76 57047.45 88888.00 2002-04-14 18:19:44.940 104 15629.60 607.13 57047.45 88888.00 2002-04-14 18:19:45.940 104 15628.57 607.26 57047.09 88888.00 2002-04-14 18:19:46.940 104 15629.34 607.01 57047.33 88888.00 2002-04-14 18:19:47.940 104 15629.08 607.01 57047.94 88888.00 2002-04-14 18:19:48.940 104 15629.21 607.13 57047.82 88888.00 2002-04-14 18:19:49.940 104 15629.73 607.01 57047.21 88888.00 2002-04-14 18:19:50.940 104 15629.21 607.13 57047.82 88888.00 2002-04-14 18:19:51.940 104 15629.60 606.76 57047.94 88888.00 2002-04-14 18:19:52.940 104 15628.70 607.13 57047.82 88888.00 2002-04-14 18:19:53.940 104 15629.47 606.88 57047.21 88888.00 2002-04-14 18:19:54.940 104 15629.47 606.39 57047.21 88888.00 2002-04-14 18:19:55.940 104 15629.86 607.01 57047.45 88888.00 2002-04-14 18:19:56.940 104 15629.34 606.88 57047.45 88888.00 2002-04-14 18:19:57.940 104 15629.21 607.38 57047.45 88888.00 2002-04-14 18:19:58.940 104 15628.83 606.76 57047.45 88888.00 2002-04-14 18:19:59.940 104 15628.44 606.88 57047.21 88888.00 2002-04-14 18:20:00.940 104 15628.57 606.88 57047.82 88888.00 2002-04-14 18:20:01.940 104 15629.08 607.01 57047.21 88888.00 2002-04-14 18:20:02.940 104 15628.83 607.01 57047.33 88888.00 2002-04-14 18:20:03.940 104 15629.08 607.13 57047.09 88888.00 2002-04-14 18:20:04.940 104 15628.31 607.38 57048.68 88888.00 2002-04-14 18:20:05.940 104 15629.08 607.63 57047.70 88888.00 2002-04-14 18:20:06.940 104 15629.08 607.13 57047.21 88888.00 2002-04-14 18:20:07.940 104 15628.70 607.26 57047.09 88888.00 2002-04-14 18:20:08.940 104 15629.34 606.88 57047.94 88888.00 2002-04-14 18:20:09.940 104 15628.83 606.76 57048.06 88888.00 2002-04-14 18:20:10.940 104 15629.73 607.26 57047.21 88888.00 2002-04-14 18:20:11.940 104 15628.96 607.26 57047.94 88888.00 2002-04-14 18:20:12.940 104 15629.73 606.76 57047.70 88888.00 2002-04-14 18:20:13.940 104 15629.73 607.63 57048.19 88888.00 2002-04-14 18:20:14.940 104 15629.21 606.51 57048.06 88888.00 2002-04-14 18:20:15.940 104 15629.60 605.77 57048.19 88888.00 2002-04-14 18:20:16.940 104 15629.21 606.64 57047.70 88888.00 2002-04-14 18:20:17.940 104 15628.83 607.13 57047.94 88888.00 2002-04-14 18:20:18.940 104 15628.44 607.01 57047.70 88888.00 2002-04-14 18:20:19.940 104 15628.70 606.76 57048.06 88888.00 2002-04-14 18:20:20.940 104 15628.70 607.01 57047.82 88888.00 2002-04-14 18:20:21.940 104 15628.18 608.12 57047.94 88888.00 2002-04-14 18:20:22.940 104 15628.57 606.88 57047.57 88888.00 2002-04-14 18:20:23.940 104 15628.31 608.00 57047.94 88888.00 2002-04-14 18:20:24.940 104 15628.18 607.63 57047.21 88888.00 2002-04-14 18:20:25.940 104 15628.57 606.51 57048.06 88888.00 2002-04-14 18:20:26.940 104 15628.83 607.01 57047.94 88888.00 2002-04-14 18:20:27.940 104 15629.47 607.01 57047.70 88888.00 2002-04-14 18:20:28.940 104 15629.21 607.01 57048.06 88888.00 2002-04-14 18:20:29.940 104 15628.96 607.50 57047.57 88888.00 2002-04-14 18:20:30.940 104 15628.31 606.76 57047.21 88888.00 2002-04-14 18:20:31.940 104 15629.08 606.51 57048.31 88888.00 2002-04-14 18:20:32.940 104 15629.08 606.64 57047.82 88888.00 2002-04-14 18:20:33.940 104 15628.96 606.51 57048.43 88888.00 2002-04-14 18:20:34.940 104 15628.83 606.64 57047.94 88888.00 2002-04-14 18:20:35.940 104 15628.83 606.76 57047.57 88888.00 2002-04-14 18:20:36.940 104 15628.18 606.64 57048.19 88888.00 2002-04-14 18:20:37.940 104 15628.70 607.13 57047.82 88888.00 2002-04-14 18:20:38.940 104 15628.31 606.39 57047.33 88888.00 2002-04-14 18:20:39.940 104 15628.05 606.88 57048.06 88888.00 2002-04-14 18:20:40.940 104 15628.05 606.51 57047.82 88888.00 2002-04-14 18:20:41.940 104 15628.05 606.26 57047.94 88888.00 2002-04-14 18:20:42.940 104 15627.92 606.39 57047.70 88888.00 2002-04-14 18:20:43.940 104 15627.53 606.64 57047.70 88888.00 2002-04-14 18:20:44.940 104 15628.18 607.01 57047.70 88888.00 2002-04-14 18:20:45.940 104 15628.70 606.76 57047.82 88888.00 2002-04-14 18:20:46.940 104 15628.57 606.88 57048.06 88888.00 2002-04-14 18:20:47.940 104 15628.44 607.13 57047.45 88888.00 2002-04-14 18:20:48.940 104 15628.44 607.50 57048.31 88888.00 2002-04-14 18:20:49.940 104 15628.83 606.88 57048.06 88888.00 2002-04-14 18:20:50.940 104 15628.83 607.38 57047.57 88888.00 2002-04-14 18:20:51.940 104 15628.83 607.01 57047.45 88888.00 2002-04-14 18:20:52.940 104 15628.44 607.50 57047.21 88888.00 2002-04-14 18:20:53.940 104 15628.44 607.26 57047.70 88888.00 2002-04-14 18:20:54.940 104 15628.57 607.13 57047.94 88888.00 2002-04-14 18:20:55.940 104 15628.44 606.64 57048.06 88888.00 2002-04-14 18:20:56.940 104 15629.21 607.01 57048.06 88888.00 2002-04-14 18:20:57.940 104 15628.31 607.13 57047.57 88888.00 2002-04-14 18:20:58.940 104 15628.57 607.13 57047.70 88888.00 2002-04-14 18:20:59.940 104 15628.31 607.13 57048.19 88888.00 2002-04-14 18:21:00.940 104 15627.79 606.51 57047.57 88888.00 2002-04-14 18:21:01.940 104 15628.44 607.01 57047.82 88888.00 2002-04-14 18:21:02.940 104 15628.31 607.01 57047.94 88888.00 2002-04-14 18:21:03.940 104 15627.53 606.39 57048.19 88888.00 2002-04-14 18:21:04.940 104 15627.40 606.76 57047.57 88888.00 2002-04-14 18:21:05.940 104 15627.92 606.26 57047.82 88888.00 2002-04-14 18:21:06.940 104 15627.79 606.76 57048.43 88888.00 2002-04-14 18:21:07.940 104 15628.31 606.88 57047.82 88888.00 2002-04-14 18:21:08.940 104 15628.05 606.88 57047.70 88888.00 2002-04-14 18:21:09.940 104 15628.44 606.39 57047.82 88888.00 2002-04-14 18:21:10.940 104 15628.31 606.39 57047.57 88888.00 2002-04-14 18:21:11.940 104 15628.18 606.76 57048.06 88888.00 2002-04-14 18:21:12.940 104 15627.27 607.26 57048.19 88888.00 2002-04-14 18:21:13.940 104 15628.05 606.51 57047.57 88888.00 2002-04-14 18:21:14.940 104 15627.66 606.76 57048.06 88888.00 2002-04-14 18:21:15.940 104 15628.05 606.39 57047.70 88888.00 2002-04-14 18:21:16.940 104 15627.92 606.64 57047.57 88888.00 2002-04-14 18:21:17.940 104 15627.92 607.13 57047.82 88888.00 2002-04-14 18:21:18.940 104 15627.79 606.26 57047.21 88888.00 2002-04-14 18:21:19.940 104 15627.40 606.88 57047.21 88888.00 2002-04-14 18:21:20.940 104 15628.44 606.51 57047.33 88888.00 2002-04-14 18:21:21.940 104 15628.05 606.51 57047.94 88888.00 2002-04-14 18:21:22.940 104 15627.92 606.64 57047.70 88888.00 2002-04-14 18:21:23.940 104 15627.79 607.01 57048.19 88888.00 2002-04-14 18:21:24.940 104 15627.66 607.01 57047.57 88888.00 2002-04-14 18:21:25.940 104 15628.18 605.52 57047.82 88888.00 2002-04-14 18:21:26.940 104 15628.44 606.39 57047.94 88888.00 2002-04-14 18:21:27.940 104 15628.70 606.51 57047.94 88888.00 2002-04-14 18:21:28.940 104 15628.31 606.02 57047.94 88888.00 2002-04-14 18:21:29.940 104 15627.79 605.89 57047.45 88888.00 2002-04-14 18:21:30.940 104 15628.05 606.14 57047.57 88888.00 2002-04-14 18:21:31.940 104 15627.92 606.02 57048.43 88888.00 2002-04-14 18:21:32.940 104 15628.05 606.14 57048.06 88888.00 2002-04-14 18:21:33.940 104 15627.79 606.64 57048.19 88888.00 2002-04-14 18:21:34.940 104 15627.66 606.51 57047.94 88888.00 2002-04-14 18:21:35.940 104 15627.79 606.39 57047.57 88888.00 2002-04-14 18:21:36.940 104 15627.14 606.14 57047.94 88888.00 2002-04-14 18:21:37.940 104 15627.79 606.51 57047.33 88888.00 2002-04-14 18:21:38.940 104 15627.14 606.88 57047.82 88888.00 2002-04-14 18:21:39.940 104 15627.66 606.02 57047.82 88888.00 2002-04-14 18:21:40.940 104 15627.79 606.14 57047.82 88888.00 2002-04-14 18:21:41.940 104 15627.53 606.14 57047.94 88888.00 2002-04-14 18:21:42.940 104 15627.53 606.51 57047.45 88888.00 2002-04-14 18:21:43.940 104 15628.31 606.14 57047.94 88888.00 2002-04-14 18:21:44.940 104 15627.79 606.26 57047.33 88888.00 2002-04-14 18:21:45.940 104 15627.79 606.26 57047.82 88888.00 2002-04-14 18:21:46.940 104 15627.79 605.77 57047.82 88888.00 2002-04-14 18:21:47.940 104 15628.83 606.02 57047.33 88888.00 2002-04-14 18:21:48.940 104 15628.44 606.02 57048.06 88888.00 2002-04-14 18:21:49.940 104 15628.83 605.89 57047.94 88888.00 2002-04-14 18:21:50.940 104 15628.18 605.52 57047.45 88888.00 2002-04-14 18:21:51.940 104 15628.57 605.65 57047.82 88888.00 2002-04-14 18:21:52.940 104 15628.57 605.40 57047.94 88888.00 2002-04-14 18:21:53.940 104 15628.44 606.14 57047.45 88888.00 2002-04-14 18:21:54.940 104 15627.92 605.52 57048.06 88888.00 2002-04-14 18:21:55.940 104 15628.31 605.77 57047.33 88888.00 2002-04-14 18:21:56.940 104 15627.79 606.14 57047.45 88888.00 2002-04-14 18:21:57.940 104 15627.79 606.26 57047.33 88888.00 2002-04-14 18:21:58.940 104 15628.18 605.89 57047.82 88888.00 2002-04-14 18:21:59.940 104 15628.31 606.14 57047.94 88888.00 2002-04-14 18:22:00.940 104 15628.18 606.76 57047.33 88888.00 2002-04-14 18:22:01.940 104 15627.79 605.89 57047.57 88888.00 2002-04-14 18:22:02.940 104 15628.05 606.14 57047.57 88888.00 2002-04-14 18:22:03.940 104 15627.40 606.26 57047.45 88888.00 2002-04-14 18:22:04.940 104 15628.31 606.02 57047.45 88888.00 2002-04-14 18:22:05.940 104 15627.14 605.52 57048.06 88888.00 2002-04-14 18:22:06.940 104 15628.05 606.39 57047.45 88888.00 2002-04-14 18:22:07.940 104 15627.40 606.26 57047.57 88888.00 2002-04-14 18:22:08.940 104 15627.79 605.52 57046.96 88888.00 2002-04-14 18:22:09.940 104 15627.53 605.77 57047.45 88888.00 2002-04-14 18:22:10.940 104 15627.92 605.52 57047.21 88888.00 2002-04-14 18:22:11.940 104 15628.05 605.40 57047.70 88888.00 2002-04-14 18:22:12.940 104 15628.05 605.15 57047.82 88888.00 2002-04-14 18:22:13.940 104 15628.44 605.27 57047.45 88888.00 2002-04-14 18:22:14.940 104 15628.83 605.65 57047.94 88888.00 2002-04-14 18:22:15.940 104 15628.44 605.27 57047.94 88888.00 2002-04-14 18:22:16.940 104 15628.05 605.65 57047.70 88888.00 2002-04-14 18:22:17.940 104 15628.70 606.02 57047.57 88888.00 2002-04-14 18:22:18.940 104 15629.34 605.40 57048.06 88888.00 2002-04-14 18:22:19.940 104 15628.57 605.77 57047.45 88888.00 2002-04-14 18:22:20.940 104 15628.83 606.02 57047.45 88888.00 2002-04-14 18:22:21.940 104 15628.31 605.15 57047.70 88888.00 2002-04-14 18:22:22.940 104 15628.31 605.89 57047.94 88888.00 2002-04-14 18:22:23.940 104 15628.31 606.26 57047.57 88888.00 2002-04-14 18:22:24.940 104 15627.79 606.26 57047.57 88888.00 2002-04-14 18:22:25.940 104 15628.18 606.14 57047.21 88888.00 2002-04-14 18:22:26.940 104 15628.18 606.02 57047.70 88888.00 2002-04-14 18:22:27.940 104 15627.79 605.77 57047.33 88888.00 2002-04-14 18:22:28.940 104 15627.79 605.65 57047.82 88888.00 2002-04-14 18:22:29.940 104 15628.96 605.77 57047.45 88888.00 2002-04-14 18:22:30.940 104 15627.79 605.77 57048.43 88888.00 2002-04-14 18:22:31.940 104 15627.92 605.03 57047.82 88888.00 2002-04-14 18:22:32.940 104 15628.31 605.77 57048.06 88888.00 2002-04-14 18:22:33.940 104 15628.18 605.52 57048.19 88888.00 2002-04-14 18:22:34.940 104 15627.92 604.78 57047.70 88888.00 2002-04-14 18:22:35.940 104 15628.83 605.03 57047.57 88888.00 2002-04-14 18:22:36.940 104 15627.79 605.15 57047.57 88888.00 2002-04-14 18:22:37.940 104 15628.05 605.52 57048.06 88888.00 2002-04-14 18:22:38.940 104 15628.83 605.52 57047.21 88888.00 2002-04-14 18:22:39.940 104 15628.44 605.77 57047.45 88888.00 2002-04-14 18:22:40.940 104 15628.57 604.90 57047.82 88888.00 2002-04-14 18:22:41.940 104 15628.05 605.27 57047.45 88888.00 2002-04-14 18:22:42.940 104 15628.83 605.03 57047.33 88888.00 2002-04-14 18:22:43.940 104 15628.18 605.89 57047.94 88888.00 2002-04-14 18:22:44.940 104 15628.31 605.65 57048.06 88888.00 2002-04-14 18:22:45.940 104 15628.05 605.52 57047.82 88888.00 2002-04-14 18:22:46.940 104 15628.70 605.77 57047.33 88888.00 2002-04-14 18:22:47.940 104 15627.92 605.52 57047.45 88888.00 2002-04-14 18:22:48.940 104 15628.05 605.52 57048.19 88888.00 2002-04-14 18:22:49.940 104 15628.31 605.15 57047.70 88888.00 2002-04-14 18:22:50.940 104 15628.70 605.03 57047.82 88888.00 2002-04-14 18:22:51.940 104 15627.79 604.41 57047.94 88888.00 2002-04-14 18:22:52.940 104 15628.83 604.78 57047.57 88888.00 2002-04-14 18:22:53.940 104 15627.66 605.15 57047.70 88888.00 2002-04-14 18:22:54.940 104 15628.96 605.65 57047.57 88888.00 2002-04-14 18:22:55.940 104 15627.92 605.52 57047.70 88888.00 2002-04-14 18:22:56.940 104 15628.31 604.16 57047.45 88888.00 2002-04-14 18:22:57.940 104 15627.79 605.03 57047.82 88888.00 2002-04-14 18:22:58.940 104 15629.47 605.15 57047.33 88888.00 2002-04-14 18:22:59.940 104 15628.31 604.41 57047.82 88888.00 2002-04-14 18:23:00.940 104 15628.57 604.90 57047.94 88888.00 2002-04-14 18:23:01.940 104 15628.57 604.53 57047.45 88888.00 2002-04-14 18:23:02.940 104 15628.44 605.52 57048.31 88888.00 2002-04-14 18:23:03.940 104 15627.53 604.78 57047.57 88888.00 2002-04-14 18:23:04.940 104 15628.05 604.65 57047.21 88888.00 2002-04-14 18:23:05.940 104 15628.05 604.65 57047.70 88888.00 2002-04-14 18:23:06.940 104 15627.79 605.27 57047.33 88888.00 2002-04-14 18:23:07.940 104 15627.01 605.52 57047.70 88888.00 2002-04-14 18:23:08.940 104 15627.40 605.03 57047.33 88888.00 2002-04-14 18:23:09.940 104 15627.53 605.52 57047.70 88888.00 2002-04-14 18:23:10.940 104 15627.66 605.15 57047.70 88888.00 2002-04-14 18:23:11.940 104 15627.01 605.15 57048.43 88888.00 2002-04-14 18:23:12.940 104 15627.92 605.27 57047.21 88888.00 2002-04-14 18:23:13.940 104 15627.79 605.40 57047.57 88888.00 2002-04-14 18:23:14.940 104 15628.44 605.03 57047.21 88888.00 2002-04-14 18:23:15.940 104 15628.18 605.65 57047.45 88888.00 2002-04-14 18:23:16.940 104 15627.79 605.03 57047.57 88888.00 2002-04-14 18:23:17.940 104 15627.53 605.03 57047.94 88888.00 2002-04-14 18:23:18.940 104 15628.31 604.78 57048.06 88888.00 2002-04-14 18:23:19.940 104 15628.18 604.78 57047.09 88888.00 2002-04-14 18:23:20.940 104 15628.18 604.53 57047.21 88888.00 2002-04-14 18:23:21.940 104 15628.70 604.65 57047.70 88888.00 2002-04-14 18:23:22.940 104 15628.05 604.65 57047.70 88888.00 2002-04-14 18:23:23.940 104 15628.44 604.78 57047.94 88888.00 2002-04-14 18:23:24.940 104 15628.83 604.65 57046.84 88888.00 2002-04-14 18:23:25.940 104 15627.92 605.15 57047.45 88888.00 2002-04-14 18:23:26.940 104 15627.92 604.90 57047.70 88888.00 2002-04-14 18:23:27.940 104 15628.44 604.28 57047.70 88888.00 2002-04-14 18:23:28.940 104 15627.92 604.90 57046.96 88888.00 2002-04-14 18:23:29.940 104 15628.18 605.15 57047.33 88888.00 2002-04-14 18:23:30.940 104 15628.05 605.15 57046.96 88888.00 2002-04-14 18:23:31.940 104 15628.05 604.78 57047.21 88888.00 2002-04-14 18:23:32.940 104 15628.05 604.16 57047.45 88888.00 2002-04-14 18:23:33.940 104 15628.31 605.52 57046.96 88888.00 2002-04-14 18:23:34.940 104 15627.79 604.65 57047.70 88888.00 2002-04-14 18:23:35.940 104 15627.79 604.53 57047.57 88888.00 2002-04-14 18:23:36.940 104 15627.92 605.15 57046.72 88888.00 2002-04-14 18:23:37.940 104 15627.79 604.28 57047.57 88888.00 2002-04-14 18:23:38.940 104 15627.53 604.41 57047.21 88888.00 2002-04-14 18:23:39.940 104 15628.70 604.78 57047.70 88888.00 2002-04-14 18:23:40.940 104 15628.05 604.53 57047.45 88888.00 2002-04-14 18:23:41.940 104 15627.66 604.16 57047.45 88888.00 2002-04-14 18:23:42.940 104 15628.18 604.78 57047.09 88888.00 2002-04-14 18:23:43.940 104 15628.18 604.78 57047.21 88888.00 2002-04-14 18:23:44.940 104 15627.66 604.53 57047.21 88888.00 2002-04-14 18:23:45.940 104 15627.92 604.53 57047.09 88888.00 2002-04-14 18:23:46.940 104 15628.05 605.03 57047.82 88888.00 2002-04-14 18:23:47.940 104 15628.05 604.65 57047.57 88888.00 2002-04-14 18:23:48.940 104 15628.57 604.65 57047.82 88888.00 2002-04-14 18:23:49.940 104 15627.79 604.16 57047.82 88888.00 2002-04-14 18:23:50.940 104 15628.05 604.28 57047.09 88888.00 2002-04-14 18:23:51.940 104 15629.08 604.78 57047.82 88888.00 2002-04-14 18:23:52.940 104 15628.44 604.41 57047.82 88888.00 2002-04-14 18:23:53.940 104 15628.44 604.28 57047.70 88888.00 2002-04-14 18:23:54.940 104 15628.31 604.04 57047.82 88888.00 2002-04-14 18:23:55.940 104 15628.31 604.28 57047.82 88888.00 2002-04-14 18:23:56.940 104 15628.05 604.65 57047.45 88888.00 2002-04-14 18:23:57.940 104 15628.70 604.16 57048.06 88888.00 2002-04-14 18:23:58.940 104 15627.92 603.54 57047.09 88888.00 2002-04-14 18:23:59.940 104 15627.79 604.16 57048.06 88888.00 2002-04-14 18:24:00.940 104 15627.79 604.65 57047.94 88888.00 2002-04-14 18:24:01.940 104 15627.92 604.16 57047.33 88888.00 2002-04-14 18:24:02.940 104 15627.66 604.65 57048.43 88888.00 2002-04-14 18:24:03.940 104 15628.70 605.03 57047.45 88888.00 2002-04-14 18:24:04.940 104 15627.92 604.53 57047.94 88888.00 2002-04-14 18:24:05.940 104 15628.70 604.78 57048.06 88888.00 2002-04-14 18:24:06.940 104 15627.27 603.79 57047.82 88888.00 2002-04-14 18:24:07.940 104 15628.05 604.28 57048.06 88888.00 2002-04-14 18:24:08.940 104 15628.96 603.91 57047.70 88888.00 2002-04-14 18:24:09.940 104 15628.18 603.91 57047.57 88888.00 2002-04-14 18:24:10.940 104 15627.53 603.66 57047.33 88888.00 2002-04-14 18:24:11.940 104 15628.44 604.04 57047.82 88888.00 2002-04-14 18:24:12.940 104 15628.57 604.16 57047.45 88888.00 2002-04-14 18:24:13.940 104 15627.92 603.66 57047.82 88888.00 2002-04-14 18:24:14.940 104 15628.31 604.16 57047.82 88888.00 2002-04-14 18:24:15.940 104 15628.31 604.04 57047.57 88888.00 2002-04-14 18:24:16.940 104 15628.70 604.41 57048.31 88888.00 2002-04-14 18:24:17.940 104 15628.31 604.65 57047.45 88888.00 2002-04-14 18:24:18.940 104 15628.31 604.04 57047.57 88888.00 2002-04-14 18:24:19.940 104 15628.70 603.66 57047.94 88888.00 2002-04-14 18:24:20.940 104 15628.05 604.28 57048.55 88888.00 2002-04-14 18:24:21.940 104 15628.18 604.04 57047.57 88888.00 2002-04-14 18:24:22.940 104 15628.31 603.91 57047.33 88888.00 2002-04-14 18:24:23.940 104 15628.31 603.42 57048.19 88888.00 2002-04-14 18:24:24.940 104 15628.44 603.42 57048.06 88888.00 2002-04-14 18:24:25.940 104 15628.44 603.42 57047.57 88888.00 2002-04-14 18:24:26.940 104 15628.57 603.79 57048.19 88888.00 2002-04-14 18:24:27.940 104 15628.05 603.29 57047.70 88888.00 2002-04-14 18:24:28.940 104 15628.31 603.66 57047.70 88888.00 2002-04-14 18:24:29.940 104 15628.44 603.42 57047.33 88888.00 2002-04-14 18:24:30.940 104 15628.83 603.29 57047.94 88888.00 2002-04-14 18:24:31.940 104 15628.31 603.66 57047.57 88888.00 2002-04-14 18:24:32.940 104 15628.44 603.42 57047.57 88888.00 2002-04-14 18:24:33.940 104 15628.70 603.42 57046.96 88888.00 2002-04-14 18:24:34.940 104 15628.44 603.29 57047.33 88888.00 2002-04-14 18:24:35.940 104 15629.21 604.16 57047.45 88888.00 2002-04-14 18:24:36.940 104 15628.96 603.29 57047.21 88888.00 2002-04-14 18:24:37.940 104 15629.60 602.92 57047.57 88888.00 2002-04-14 18:24:38.940 104 15629.08 603.42 57047.70 88888.00 2002-04-14 18:24:39.940 104 15629.47 603.79 57047.45 88888.00 2002-04-14 18:24:40.940 104 15629.08 603.66 57047.57 88888.00 2002-04-14 18:24:41.940 104 15628.70 603.17 57046.96 88888.00 2002-04-14 18:24:42.940 104 15628.83 603.42 57047.21 88888.00 2002-04-14 18:24:43.940 104 15628.31 603.54 57048.19 88888.00 2002-04-14 18:24:44.940 104 15628.31 603.54 57047.70 88888.00 2002-04-14 18:24:45.940 104 15628.70 602.92 57047.57 88888.00 2002-04-14 18:24:46.940 104 15628.31 603.66 57048.19 88888.00 2002-04-14 18:24:47.940 104 15628.05 603.29 57047.82 88888.00 2002-04-14 18:24:48.940 104 15628.05 603.04 57047.33 88888.00 2002-04-14 18:24:49.940 104 15628.18 603.17 57048.06 88888.00 2002-04-14 18:24:50.940 104 15628.05 603.42 57047.70 88888.00 2002-04-14 18:24:51.940 104 15627.79 603.29 57047.82 88888.00 2002-04-14 18:24:52.940 104 15628.05 603.91 57046.84 88888.00 2002-04-14 18:24:53.940 104 15628.83 603.29 57047.45 88888.00 2002-04-14 18:24:54.940 104 15627.92 603.66 57047.82 88888.00 2002-04-14 18:24:55.940 104 15628.18 603.54 57047.57 88888.00 2002-04-14 18:24:56.940 104 15627.92 604.04 57047.94 88888.00 2002-04-14 18:24:57.940 104 15628.44 604.04 57047.33 88888.00 2002-04-14 18:24:58.940 104 15628.44 602.67 57047.09 88888.00 2002-04-14 18:24:59.940 104 15629.08 603.66 57046.72 88888.00 2002-04-14 18:25:00.940 104 15629.34 602.92 57047.33 88888.00 2002-04-14 18:25:01.940 104 15628.31 602.67 57047.70 88888.00 2002-04-14 18:25:02.940 104 15629.60 603.17 57047.57 88888.00 2002-04-14 18:25:03.940 104 15628.57 602.42 57047.94 88888.00 2002-04-14 18:25:04.940 104 15628.70 602.80 57047.57 88888.00 2002-04-14 18:25:05.940 104 15628.83 602.55 57047.21 88888.00 2002-04-14 18:25:06.940 104 15629.08 602.30 57047.45 88888.00 2002-04-14 18:25:07.940 104 15627.92 602.92 57047.94 88888.00 2002-04-14 18:25:08.940 104 15628.70 602.55 57047.94 88888.00 2002-04-14 18:25:09.940 104 15628.57 602.80 57047.94 88888.00 2002-04-14 18:25:10.940 104 15627.79 603.17 57047.82 88888.00 2002-04-14 18:25:11.940 104 15627.92 602.67 57047.70 88888.00 2002-04-14 18:25:12.940 104 15627.79 602.80 57047.94 88888.00 2002-04-14 18:25:13.940 104 15627.79 602.80 57048.31 88888.00 2002-04-14 18:25:14.940 104 15627.53 602.80 57047.57 88888.00 2002-04-14 18:25:15.940 104 15627.66 602.67 57047.70 88888.00 2002-04-14 18:25:16.940 104 15627.92 602.80 57047.82 88888.00 2002-04-14 18:25:17.940 104 15627.53 602.92 57047.70 88888.00 2002-04-14 18:25:18.940 104 15628.31 603.04 57047.70 88888.00 2002-04-14 18:25:19.940 104 15627.92 602.92 57048.06 88888.00 2002-04-14 18:25:20.940 104 15627.92 602.92 57047.45 88888.00 2002-04-14 18:25:21.940 104 15628.70 602.67 57047.57 88888.00 2002-04-14 18:25:22.940 104 15628.05 603.29 57047.94 88888.00 2002-04-14 18:25:23.940 104 15629.21 602.42 57047.70 88888.00 2002-04-14 18:25:24.940 104 15628.96 603.04 57047.82 88888.00 2002-04-14 18:25:25.940 104 15629.08 602.42 57048.19 88888.00 2002-04-14 18:25:26.940 104 15628.70 602.05 57048.19 88888.00 2002-04-14 18:25:27.940 104 15628.31 602.67 57047.57 88888.00 2002-04-14 18:25:28.940 104 15628.57 602.30 57048.31 88888.00 2002-04-14 18:25:29.940 104 15628.57 602.30 57047.57 88888.00 2002-04-14 18:25:30.940 104 15628.70 602.92 57047.33 88888.00 2002-04-14 18:25:31.940 104 15628.44 602.55 57048.43 88888.00 2002-04-14 18:25:32.940 104 15628.44 602.67 57047.70 88888.00 2002-04-14 18:25:33.940 104 15627.92 601.93 57048.19 88888.00 2002-04-14 18:25:34.940 104 15628.18 603.29 57048.19 88888.00 2002-04-14 18:25:35.940 104 15628.05 602.42 57047.45 88888.00 2002-04-14 18:25:36.940 104 15627.53 602.67 57047.45 88888.00 2002-04-14 18:25:37.940 104 15628.05 602.92 57047.70 88888.00 2002-04-14 18:25:38.940 104 15627.66 602.80 57047.57 88888.00 2002-04-14 18:25:39.940 104 15627.40 603.04 57048.19 88888.00 2002-04-14 18:25:40.940 104 15627.79 602.67 57047.94 88888.00 2002-04-14 18:25:41.940 104 15627.66 602.30 57047.57 88888.00 2002-04-14 18:25:42.940 104 15628.44 602.55 57047.45 88888.00 2002-04-14 18:25:43.940 104 15627.53 602.80 57047.33 88888.00 2002-04-14 18:25:44.940 104 15628.83 602.42 57048.31 88888.00 2002-04-14 18:25:45.940 104 15628.18 602.67 57047.70 88888.00 2002-04-14 18:25:46.940 104 15628.05 602.30 57047.33 88888.00 2002-04-14 18:25:47.940 104 15628.57 602.42 57047.70 88888.00 2002-04-14 18:25:48.940 104 15628.44 602.05 57047.33 88888.00 2002-04-14 18:25:49.940 104 15627.40 602.18 57047.57 88888.00 2002-04-14 18:25:50.940 104 15627.66 601.81 57047.70 88888.00 2002-04-14 18:25:51.940 104 15627.14 602.42 57047.33 88888.00 2002-04-14 18:25:52.940 104 15628.44 602.80 57047.57 88888.00 2002-04-14 18:25:53.940 104 15628.05 602.55 57047.57 88888.00 2002-04-14 18:25:54.940 104 15628.18 602.92 57047.70 88888.00 2002-04-14 18:25:55.940 104 15627.92 602.80 57046.96 88888.00 2002-04-14 18:25:56.940 104 15627.66 602.18 57046.84 88888.00 2002-04-14 18:25:57.940 104 15628.05 603.17 57047.57 88888.00 2002-04-14 18:25:58.940 104 15627.14 602.05 57047.45 88888.00 2002-04-14 18:25:59.940 104 15627.79 603.04 57047.94 88888.00 2002-04-14 18:26:00.940 104 15627.53 602.55 57047.21 88888.00 2002-04-14 18:26:01.940 104 15628.44 602.30 57047.94 88888.00 2002-04-14 18:26:02.940 104 15627.53 602.05 57047.21 88888.00 2002-04-14 18:26:03.940 104 15627.92 602.92 57046.96 88888.00 2002-04-14 18:26:04.940 104 15627.66 602.30 57047.45 88888.00 2002-04-14 18:26:05.940 104 15627.53 602.18 57047.21 88888.00 2002-04-14 18:26:06.940 104 15627.66 602.18 57047.21 88888.00 2002-04-14 18:26:07.940 104 15628.31 601.81 57047.21 88888.00 2002-04-14 18:26:08.940 104 15627.40 602.05 57046.84 88888.00 2002-04-14 18:26:09.940 104 15628.18 601.68 57047.33 88888.00 2002-04-14 18:26:10.940 104 15627.92 602.18 57048.06 88888.00 2002-04-14 18:26:11.940 104 15628.44 602.18 57048.06 88888.00 2002-04-14 18:26:12.940 104 15627.53 602.05 57047.70 88888.00 2002-04-14 18:26:13.940 104 15627.92 601.68 57046.72 88888.00 2002-04-14 18:26:14.940 104 15627.53 602.30 57047.45 88888.00 2002-04-14 18:26:15.940 104 15627.92 602.55 57046.96 88888.00 2002-04-14 18:26:16.940 104 15627.27 601.93 57047.57 88888.00 2002-04-14 18:26:17.940 104 15627.14 602.42 57047.33 88888.00 2002-04-14 18:26:18.940 104 15627.66 602.18 57046.60 88888.00 2002-04-14 18:26:19.940 104 15627.53 602.30 57047.45 88888.00 2002-04-14 18:26:20.940 104 15627.53 603.29 57047.33 88888.00 2002-04-14 18:26:21.940 104 15627.27 603.04 57047.45 88888.00 2002-04-14 18:26:22.940 104 15627.79 602.92 57047.21 88888.00 2002-04-14 18:26:23.940 104 15627.79 602.42 57046.60 88888.00 2002-04-14 18:26:24.940 104 15627.14 602.67 57047.70 88888.00 2002-04-14 18:26:25.940 104 15628.31 602.67 57047.09 88888.00 2002-04-14 18:26:26.940 104 15627.92 601.81 57046.96 88888.00 2002-04-14 18:26:27.940 104 15627.66 602.30 57046.72 88888.00 2002-04-14 18:26:28.940 104 15627.27 602.67 57047.21 88888.00 2002-04-14 18:26:29.940 104 15627.92 602.18 57046.60 88888.00 2002-04-14 18:26:30.940 104 15628.31 602.30 57047.94 88888.00 2002-04-14 18:26:31.940 104 15627.66 602.05 57047.09 88888.00 2002-04-14 18:26:32.940 104 15628.05 601.81 57047.57 88888.00 2002-04-14 18:26:33.940 104 15628.18 601.93 57047.21 88888.00 2002-04-14 18:26:34.940 104 15628.70 602.18 57046.96 88888.00 2002-04-14 18:26:35.940 104 15628.44 602.92 57047.70 88888.00 2002-04-14 18:26:36.940 104 15628.31 601.56 57047.45 88888.00 2002-04-14 18:26:37.940 104 15628.44 602.30 57047.33 88888.00 2002-04-14 18:26:38.940 104 15628.31 601.93 57047.21 88888.00 2002-04-14 18:26:39.940 104 15627.79 601.56 57047.45 88888.00 2002-04-14 18:26:40.940 104 15628.96 601.43 57047.33 88888.00 2002-04-14 18:26:41.940 104 15627.79 601.81 57047.33 88888.00 2002-04-14 18:26:42.940 104 15628.57 601.68 57047.45 88888.00 2002-04-14 18:26:43.940 104 15628.18 602.05 57047.09 88888.00 2002-04-14 18:26:44.940 104 15628.05 601.81 57046.96 88888.00 2002-04-14 18:26:45.940 104 15628.31 601.81 57047.33 88888.00 2002-04-14 18:26:46.940 104 15628.31 602.30 57047.09 88888.00 2002-04-14 18:26:47.940 104 15628.18 602.30 57047.45 88888.00 2002-04-14 18:26:48.940 104 15628.57 602.05 57047.94 88888.00 2002-04-14 18:26:49.940 104 15628.18 601.68 57047.45 88888.00 2002-04-14 18:26:50.940 104 15628.44 602.55 57047.70 88888.00 2002-04-14 18:26:51.940 104 15627.92 602.18 57047.57 88888.00 2002-04-14 18:26:52.940 104 15628.70 601.93 57047.45 88888.00 2002-04-14 18:26:53.940 104 15628.57 601.93 57047.21 88888.00 2002-04-14 18:26:54.940 104 15627.92 602.55 57047.45 88888.00 2002-04-14 18:26:55.940 104 15628.18 601.93 57047.09 88888.00 2002-04-14 18:26:56.940 104 15628.70 602.18 57046.84 88888.00 2002-04-14 18:26:57.940 104 15628.57 603.17 57047.57 88888.00 2002-04-14 18:26:58.940 104 15628.96 601.68 57047.33 88888.00 2002-04-14 18:26:59.940 104 15628.83 601.56 57047.57 88888.00 2002-04-14 18:27:00.940 104 15628.57 601.31 57046.96 88888.00 2002-04-14 18:27:01.940 104 15628.96 601.81 57047.21 88888.00 2002-04-14 18:27:02.940 104 15628.44 601.43 57048.06 88888.00 2002-04-14 18:27:03.940 104 15628.70 602.18 57046.84 88888.00 2002-04-14 18:27:04.940 104 15628.05 601.81 57047.57 88888.00 2002-04-14 18:27:05.940 104 15628.96 601.81 57048.06 88888.00 2002-04-14 18:27:06.940 104 15628.44 601.56 57047.09 88888.00 2002-04-14 18:27:07.940 104 15628.18 601.19 57047.45 88888.00 2002-04-14 18:27:08.940 104 15627.92 601.68 57047.57 88888.00 2002-04-14 18:27:09.940 104 15627.66 601.68 57047.45 88888.00 2002-04-14 18:27:10.940 104 15628.31 601.68 57047.57 88888.00 2002-04-14 18:27:11.940 104 15628.31 601.56 57047.33 88888.00 2002-04-14 18:27:12.940 104 15627.66 601.81 57046.60 88888.00 2002-04-14 18:27:13.940 104 15628.44 602.18 57047.33 88888.00 2002-04-14 18:27:14.940 104 15627.79 601.43 57048.19 88888.00 2002-04-14 18:27:15.940 104 15628.44 601.68 57047.33 88888.00 2002-04-14 18:27:16.940 104 15628.31 602.05 57047.09 88888.00 2002-04-14 18:27:17.940 104 15628.18 601.93 57046.96 88888.00 2002-04-14 18:27:18.940 104 15628.70 601.43 57047.82 88888.00 2002-04-14 18:27:19.940 104 15628.44 601.56 57046.96 88888.00 2002-04-14 18:27:20.940 104 15628.96 601.81 57046.96 88888.00 2002-04-14 18:27:21.940 104 15628.18 600.81 57047.45 88888.00 2002-04-14 18:27:22.940 104 15629.34 601.81 57047.33 88888.00 2002-04-14 18:27:23.940 104 15628.57 600.94 57046.96 88888.00 2002-04-14 18:27:24.940 104 15629.08 600.81 57046.84 88888.00 2002-04-14 18:27:25.940 104 15629.08 600.81 57047.09 88888.00 2002-04-14 18:27:26.940 104 15628.70 601.06 57046.96 88888.00 2002-04-14 18:27:27.940 104 15628.31 601.19 57047.45 88888.00 2002-04-14 18:27:28.940 104 15628.44 600.81 57047.57 88888.00 2002-04-14 18:27:29.940 104 15628.05 601.81 57047.33 88888.00 2002-04-14 18:27:30.940 104 15627.79 600.94 57047.33 88888.00 2002-04-14 18:27:31.940 104 15628.05 601.31 57046.60 88888.00 2002-04-14 18:27:32.940 104 15628.44 601.06 57046.96 88888.00 2002-04-14 18:27:33.940 104 15628.05 601.81 57046.96 88888.00 2002-04-14 18:27:34.940 104 15627.01 601.06 57047.09 88888.00 2002-04-14 18:27:35.940 104 15628.18 601.56 57047.70 88888.00 2002-04-14 18:27:36.940 104 15628.18 602.18 57047.57 88888.00 2002-04-14 18:27:37.940 104 15627.92 601.06 57047.94 88888.00 2002-04-14 18:27:38.940 104 15628.31 600.94 57047.70 88888.00 2002-04-14 18:27:39.940 104 15628.18 601.19 57047.21 88888.00 2002-04-14 18:27:40.940 104 15627.92 601.19 57047.33 88888.00 2002-04-14 18:27:41.940 104 15628.57 601.31 57047.21 88888.00 2002-04-14 18:27:42.940 104 15628.70 602.05 57047.57 88888.00 2002-04-14 18:27:43.940 104 15628.57 600.94 57047.45 88888.00 2002-04-14 18:27:44.940 104 15628.31 601.19 57047.82 88888.00 2002-04-14 18:27:45.940 104 15628.70 601.31 57047.33 88888.00 2002-04-14 18:27:46.940 104 15628.70 600.81 57046.96 88888.00 2002-04-14 18:27:47.940 104 15628.57 601.43 57047.57 88888.00 2002-04-14 18:27:48.940 104 15628.44 601.56 57047.33 88888.00 2002-04-14 18:27:49.940 104 15628.31 601.19 57047.82 88888.00 2002-04-14 18:27:50.940 104 15628.18 601.31 57048.06 88888.00 2002-04-14 18:27:51.940 104 15627.79 601.19 57047.33 88888.00 2002-04-14 18:27:52.940 104 15628.70 600.69 57047.33 88888.00 2002-04-14 18:27:53.940 104 15628.18 601.43 57046.96 88888.00 2002-04-14 18:27:54.940 104 15628.18 600.69 57046.96 88888.00 2002-04-14 18:27:55.940 104 15627.92 601.19 57048.06 88888.00 2002-04-14 18:27:56.940 104 15627.53 601.19 57047.57 88888.00 2002-04-14 18:27:57.940 104 15627.66 600.69 57047.33 88888.00 2002-04-14 18:27:58.940 104 15628.44 601.19 57047.45 88888.00 2002-04-14 18:27:59.940 104 15628.05 601.06 57047.21 88888.00 2002-04-14 18:28:00.940 104 15627.40 601.43 57047.45 88888.00 2002-04-14 18:28:01.940 104 15627.92 601.31 57047.21 88888.00 2002-04-14 18:28:02.940 104 15628.57 600.81 57046.96 88888.00 2002-04-14 18:28:03.940 104 15628.44 600.81 57047.82 88888.00 2002-04-14 18:28:04.940 104 15628.96 601.43 57047.57 88888.00 2002-04-14 18:28:05.940 104 15629.08 601.19 57046.60 88888.00 2002-04-14 18:28:06.940 104 15628.31 600.57 57047.57 88888.00 2002-04-14 18:28:07.940 104 15628.44 601.68 57047.94 88888.00 2002-04-14 18:28:08.940 104 15628.05 600.81 57047.57 88888.00 2002-04-14 18:28:09.940 104 15628.70 600.81 57047.57 88888.00 2002-04-14 18:28:10.940 104 15628.57 600.69 57047.45 88888.00 2002-04-14 18:28:11.940 104 15628.57 600.32 57047.45 88888.00 2002-04-14 18:28:12.940 104 15628.44 600.20 57047.09 88888.00 2002-04-14 18:28:13.940 104 15628.44 601.19 57047.09 88888.00 2002-04-14 18:28:14.940 104 15627.92 600.44 57047.33 88888.00 2002-04-14 18:28:15.940 104 15627.79 600.57 57047.57 88888.00 2002-04-14 18:28:16.940 104 15629.08 600.57 57047.33 88888.00 2002-04-14 18:28:17.940 104 15628.57 599.82 57048.06 88888.00 2002-04-14 18:28:18.940 104 15628.70 600.57 57048.06 88888.00 2002-04-14 18:28:19.940 104 15628.70 599.82 57047.82 88888.00 2002-04-14 18:28:20.940 104 15628.44 600.07 57047.70 88888.00 2002-04-14 18:28:21.940 104 15628.57 600.07 57048.19 88888.00 2002-04-14 18:28:22.940 104 15628.05 600.57 57047.82 88888.00 2002-04-14 18:28:23.940 104 15627.92 600.69 57048.06 88888.00 2002-04-14 18:28:24.940 104 15627.92 601.19 57047.70 88888.00 2002-04-14 18:28:25.940 104 15628.18 599.70 57048.06 88888.00 2002-04-14 18:28:26.940 104 15628.05 599.95 57047.94 88888.00 2002-04-14 18:28:27.940 104 15628.44 599.95 57048.06 88888.00 2002-04-14 18:28:28.940 104 15628.96 600.57 57048.06 88888.00 2002-04-14 18:28:29.940 104 15627.53 600.20 57047.45 88888.00 2002-04-14 18:28:30.940 104 15627.79 600.20 57047.33 88888.00 2002-04-14 18:28:31.940 104 15628.44 600.44 57047.70 88888.00 2002-04-14 18:28:32.940 104 15627.79 600.44 57047.09 88888.00 2002-04-14 18:28:33.940 104 15628.70 600.32 57047.57 88888.00 2002-04-14 18:28:34.940 104 15627.66 600.44 57047.82 88888.00 2002-04-14 18:28:35.940 104 15628.05 601.06 57048.31 88888.00 2002-04-14 18:28:36.940 104 15628.05 600.07 57047.09 88888.00 2002-04-14 18:28:37.940 104 15627.92 600.32 57047.94 88888.00 2002-04-14 18:28:38.940 104 15628.18 600.20 57047.57 88888.00 2002-04-14 18:28:39.940 104 15628.96 599.82 57048.06 88888.00 2002-04-14 18:28:40.940 104 15627.92 600.69 57047.57 88888.00 2002-04-14 18:28:41.940 104 15627.92 599.95 57047.33 88888.00 2002-04-14 18:28:42.940 104 15627.92 600.20 57047.57 88888.00 2002-04-14 18:28:43.940 104 15628.57 600.07 57047.94 88888.00 2002-04-14 18:28:44.940 104 15627.92 600.44 57047.57 88888.00 2002-04-14 18:28:45.940 104 15627.92 599.58 57048.06 88888.00 2002-04-14 18:28:46.940 104 15627.92 599.95 57047.57 88888.00 2002-04-14 18:28:47.940 104 15627.53 600.07 57048.31 88888.00 2002-04-14 18:28:48.940 104 15628.18 599.95 57047.94 88888.00 2002-04-14 18:28:49.940 104 15627.53 600.44 57048.06 88888.00 2002-04-14 18:28:50.940 104 15627.40 599.95 57047.70 88888.00 2002-04-14 18:28:51.940 104 15627.79 599.82 57047.70 88888.00 2002-04-14 18:28:52.940 104 15627.01 600.32 57048.06 88888.00 2002-04-14 18:28:53.940 104 15627.79 599.95 57048.06 88888.00 2002-04-14 18:28:54.940 104 15627.53 600.69 57047.94 88888.00 2002-04-14 18:28:55.940 104 15627.27 600.69 57047.33 88888.00 2002-04-14 18:28:56.940 104 15627.92 600.81 57047.94 88888.00 2002-04-14 18:28:57.940 104 15627.79 600.07 57048.19 88888.00 2002-04-14 18:28:58.940 104 15627.01 600.07 57047.45 88888.00 2002-04-14 18:28:59.940 104 15627.66 599.20 57047.33 88888.00 2002-04-14 18:29:00.940 104 15627.40 600.32 57047.21 88888.00 2002-04-14 18:29:01.940 104 15627.40 600.57 57047.57 88888.00 2002-04-14 18:29:02.940 104 15627.92 600.57 57047.33 88888.00 2002-04-14 18:29:03.940 104 15627.40 600.44 57048.31 88888.00 2002-04-14 18:29:04.940 104 15627.92 600.20 57047.70 88888.00 2002-04-14 18:29:05.940 104 15627.79 600.07 57047.45 88888.00 2002-04-14 18:29:06.940 104 15627.79 600.81 57048.68 88888.00 2002-04-14 18:29:07.940 104 15627.53 600.07 57047.94 88888.00 2002-04-14 18:29:08.940 104 15628.05 599.33 57047.94 88888.00 2002-04-14 18:29:09.940 104 15626.75 599.95 57047.57 88888.00 2002-04-14 18:29:10.940 104 15627.27 600.32 57047.57 88888.00 2002-04-14 18:29:11.940 104 15627.01 600.32 57047.82 88888.00 2002-04-14 18:29:12.940 104 15627.01 599.70 57047.82 88888.00 2002-04-14 18:29:13.940 104 15628.05 600.44 57048.68 88888.00 2002-04-14 18:29:14.940 104 15627.92 599.95 57047.70 88888.00 2002-04-14 18:29:15.940 104 15627.27 599.95 57047.82 88888.00 2002-04-14 18:29:16.940 104 15627.27 600.20 57047.82 88888.00 2002-04-14 18:29:17.940 104 15627.40 599.82 57047.94 88888.00 2002-04-14 18:29:18.940 104 15628.31 599.45 57047.94 88888.00 2002-04-14 18:29:19.940 104 15627.40 600.07 57047.09 88888.00 2002-04-14 18:29:20.940 104 15627.14 600.20 57048.19 88888.00 2002-04-14 18:29:21.940 104 15627.66 600.20 57047.21 88888.00 2002-04-14 18:29:22.940 104 15628.05 599.95 57047.70 88888.00 2002-04-14 18:29:23.940 104 15627.79 600.57 57047.57 88888.00 2002-04-14 18:29:24.940 104 15627.27 600.07 57047.33 88888.00 2002-04-14 18:29:25.940 104 15626.75 600.07 57048.06 88888.00 2002-04-14 18:29:26.940 104 15627.79 599.58 57047.57 88888.00 2002-04-14 18:29:27.940 104 15627.40 600.69 57047.70 88888.00 2002-04-14 18:29:28.940 104 15626.62 600.20 57048.43 88888.00 2002-04-14 18:29:29.940 104 15627.01 600.57 57047.82 88888.00 2002-04-14 18:29:30.940 104 15627.53 599.95 57047.82 88888.00 2002-04-14 18:29:31.940 104 15627.14 600.07 57047.57 88888.00 2002-04-14 18:29:32.940 104 15627.14 599.82 57046.96 88888.00 2002-04-14 18:29:33.940 104 15627.01 600.44 57048.19 88888.00 2002-04-14 18:29:34.940 104 15626.75 600.07 57047.94 88888.00 2002-04-14 18:29:35.940 104 15626.75 600.07 57047.33 88888.00 2002-04-14 18:29:36.940 104 15626.88 600.07 57048.19 88888.00 2002-04-14 18:29:37.940 104 15627.01 599.33 57047.70 88888.00 2002-04-14 18:29:38.940 104 15626.49 600.44 57047.21 88888.00 2002-04-14 18:29:39.940 104 15627.40 599.58 57047.70 88888.00 2002-04-14 18:29:40.940 104 15627.01 600.20 57048.31 88888.00 2002-04-14 18:29:41.940 104 15627.27 599.95 57047.70 88888.00 2002-04-14 18:29:42.940 104 15627.27 599.95 57047.82 88888.00 2002-04-14 18:29:43.940 104 15627.01 599.95 57048.06 88888.00 2002-04-14 18:29:44.940 104 15626.10 600.57 57047.33 88888.00 2002-04-14 18:29:45.940 104 15627.40 600.44 57048.55 88888.00 2002-04-14 18:29:46.940 104 15627.01 600.32 57047.70 88888.00 2002-04-14 18:29:47.940 104 15626.10 599.82 57048.06 88888.00 2002-04-14 18:29:48.940 104 15626.88 600.20 57048.19 88888.00 2002-04-14 18:29:49.940 104 15626.75 599.08 57047.57 88888.00 2002-04-14 18:29:50.940 104 15627.40 599.82 57047.21 88888.00 2002-04-14 18:29:51.940 104 15627.53 600.07 57048.19 88888.00 2002-04-14 18:29:52.940 104 15626.88 599.82 57047.70 88888.00 2002-04-14 18:29:53.940 104 15626.49 599.58 57047.70 88888.00 2002-04-14 18:29:54.940 104 15626.88 599.82 57046.96 88888.00 2002-04-14 18:29:55.940 104 15627.14 600.32 57047.70 88888.00 2002-04-14 18:29:56.940 104 15626.49 600.69 57047.57 88888.00 2002-04-14 18:29:57.940 104 15627.27 600.20 57047.21 88888.00 2002-04-14 18:29:58.940 104 15626.23 599.70 57048.06 88888.00 2002-04-14 18:29:59.940 104 15626.23 600.07 57048.06 88888.00 2002-04-14 18:30:00.940 104 15626.75 600.44 57047.70 88888.00 2002-04-14 18:30:01.940 104 15626.62 600.20 57048.55 88888.00 2002-04-14 18:30:02.940 104 15626.36 600.69 57047.09 88888.00 2002-04-14 18:30:03.940 104 15625.84 599.82 57048.06 88888.00 2002-04-14 18:30:04.940 104 15626.62 600.32 57047.94 88888.00 2002-04-14 18:30:05.940 104 15626.10 600.20 57047.94 88888.00 2002-04-14 18:30:06.940 104 15625.71 600.94 57047.82 88888.00 2002-04-14 18:30:07.940 104 15626.75 599.95 57048.19 88888.00 2002-04-14 18:30:08.940 104 15626.75 600.20 57047.94 88888.00 2002-04-14 18:30:09.940 104 15626.23 600.20 57047.70 88888.00 2002-04-14 18:30:10.940 104 15626.36 599.82 57047.45 88888.00 2002-04-14 18:30:11.940 104 15626.49 599.33 57048.19 88888.00 2002-04-14 18:30:12.940 104 15626.10 599.82 57047.82 88888.00 2002-04-14 18:30:13.940 104 15626.36 599.95 57047.33 88888.00 2002-04-14 18:30:14.940 104 15626.88 600.07 57047.57 88888.00 2002-04-14 18:30:15.940 104 15626.75 599.08 57047.94 88888.00 2002-04-14 18:30:16.940 104 15627.40 599.33 57047.33 88888.00 2002-04-14 18:30:17.940 104 15625.71 600.07 57047.45 88888.00 2002-04-14 18:30:18.940 104 15626.23 599.70 57047.45 88888.00 2002-04-14 18:30:19.940 104 15626.62 599.45 57048.43 88888.00 2002-04-14 18:30:20.940 104 15626.62 599.82 57048.43 88888.00 2002-04-14 18:30:21.940 104 15626.23 599.08 57047.94 88888.00 2002-04-14 18:30:22.940 104 15626.23 600.07 57047.94 88888.00 2002-04-14 18:30:23.940 104 15625.58 600.81 57047.21 88888.00 2002-04-14 18:30:24.940 104 15625.71 600.32 57047.70 88888.00 2002-04-14 18:30:25.940 104 15625.97 599.82 57048.06 88888.00 2002-04-14 18:30:26.940 104 15625.84 600.07 57047.82 88888.00 2002-04-14 18:30:27.940 104 15625.84 600.44 57047.70 88888.00 2002-04-14 18:30:28.940 104 15626.10 600.32 57047.09 88888.00 2002-04-14 18:30:29.940 104 15626.10 599.95 57047.94 88888.00 2002-04-14 18:30:30.940 104 15625.45 599.45 57047.94 88888.00 2002-04-14 18:30:31.940 104 15626.23 600.07 57047.82 88888.00 2002-04-14 18:30:32.940 104 15626.49 599.58 57047.33 88888.00 2002-04-14 18:30:33.940 104 15626.36 599.82 57047.45 88888.00 2002-04-14 18:30:34.940 104 15625.84 599.58 57047.82 88888.00 2002-04-14 18:30:35.940 104 15626.75 598.83 57047.94 88888.00 2002-04-14 18:30:36.940 104 15625.97 598.34 57047.21 88888.00 2002-04-14 18:30:37.940 104 15626.36 599.08 57047.57 88888.00 2002-04-14 18:30:38.940 104 15626.88 599.95 57047.45 88888.00 2002-04-14 18:30:39.940 104 15626.36 599.95 57048.06 88888.00 2002-04-14 18:30:40.940 104 15626.36 599.45 57048.19 88888.00 2002-04-14 18:30:41.940 104 15626.49 599.82 57047.94 88888.00 2002-04-14 18:30:42.940 104 15626.49 599.58 57048.06 88888.00 2002-04-14 18:30:43.940 104 15626.62 599.95 57047.45 88888.00 2002-04-14 18:30:44.940 104 15626.62 599.58 57047.70 88888.00 2002-04-14 18:30:45.940 104 15625.97 600.07 57047.70 88888.00 2002-04-14 18:30:46.940 104 15626.88 599.45 57047.45 88888.00 2002-04-14 18:30:47.940 104 15626.49 600.44 57047.57 88888.00 2002-04-14 18:30:48.940 104 15626.88 600.57 57047.57 88888.00 2002-04-14 18:30:49.940 104 15625.71 600.32 57047.82 88888.00 2002-04-14 18:30:50.940 104 15625.84 600.81 57047.70 88888.00 2002-04-14 18:30:51.940 104 15625.58 600.44 57047.33 88888.00 2002-04-14 18:30:52.940 104 15626.36 599.95 57046.96 88888.00 2002-04-14 18:30:53.940 104 15625.58 599.82 57047.57 88888.00 2002-04-14 18:30:54.940 104 15625.45 600.44 57047.82 88888.00 2002-04-14 18:30:55.940 104 15625.45 599.95 57047.45 88888.00 2002-04-14 18:30:56.940 104 15626.10 599.82 57047.82 88888.00 2002-04-14 18:30:57.940 104 15626.23 599.82 57046.96 88888.00 2002-04-14 18:30:58.940 104 15626.23 599.20 57047.45 88888.00 2002-04-14 18:30:59.940 104 15626.36 600.20 57047.45 88888.00 2002-04-14 18:31:00.940 104 15626.49 599.70 57046.96 88888.00 2002-04-14 18:31:01.940 104 15627.01 599.70 57047.82 88888.00 2002-04-14 18:31:02.940 104 15626.36 600.44 57047.33 88888.00 2002-04-14 18:31:03.940 104 15627.14 600.32 57047.21 88888.00 2002-04-14 18:31:04.940 104 15627.01 600.07 57047.33 88888.00 2002-04-14 18:31:05.940 104 15626.88 599.82 57047.57 88888.00 2002-04-14 18:31:06.940 104 15626.88 599.08 57047.45 88888.00 2002-04-14 18:31:07.940 104 15627.27 600.44 57047.45 88888.00 2002-04-14 18:31:08.940 104 15626.49 599.20 57047.57 88888.00 2002-04-14 18:31:09.940 104 15627.14 600.07 57047.09 88888.00 2002-04-14 18:31:10.940 104 15626.10 600.20 57048.06 88888.00 2002-04-14 18:31:11.940 104 15626.23 600.44 57047.21 88888.00 2002-04-14 18:31:12.940 104 15626.49 599.70 57047.70 88888.00 2002-04-14 18:31:13.940 104 15625.84 599.70 57047.33 88888.00 2002-04-14 18:31:14.940 104 15625.06 599.58 57046.96 88888.00 2002-04-14 18:31:15.940 104 15625.71 600.07 57047.21 88888.00 2002-04-14 18:31:16.940 104 15626.10 599.95 57047.82 88888.00 2002-04-14 18:31:17.940 104 15626.23 600.07 57047.33 88888.00 2002-04-14 18:31:18.940 104 15626.23 599.82 57047.21 88888.00 2002-04-14 18:31:19.940 104 15626.49 599.82 57047.33 88888.00 2002-04-14 18:31:20.940 104 15626.10 599.45 57047.94 88888.00 2002-04-14 18:31:21.940 104 15626.75 598.71 57047.21 88888.00 2002-04-14 18:31:22.940 104 15626.88 599.08 57047.33 88888.00 2002-04-14 18:31:23.940 104 15626.49 599.20 57047.57 88888.00 2002-04-14 18:31:24.940 104 15625.84 599.70 57047.57 88888.00 2002-04-14 18:31:25.940 104 15625.71 600.07 57048.06 88888.00 2002-04-14 18:31:26.940 104 15626.49 600.07 57047.33 88888.00 2002-04-14 18:31:27.940 104 15625.97 599.82 57047.21 88888.00 2002-04-14 18:31:28.940 104 15625.45 600.20 57047.57 88888.00 2002-04-14 18:31:29.940 104 15625.84 599.95 57047.57 88888.00 2002-04-14 18:31:30.940 104 15625.58 600.44 57046.47 88888.00 2002-04-14 18:31:31.940 104 15626.10 599.82 57047.45 88888.00 2002-04-14 18:31:32.940 104 15625.71 599.95 57046.60 88888.00 2002-04-14 18:31:33.940 104 15626.36 599.95 57047.21 88888.00 2002-04-14 18:31:34.940 104 15626.36 600.20 57046.96 88888.00 2002-04-14 18:31:35.940 104 15625.84 599.95 57047.21 88888.00 2002-04-14 18:31:36.940 104 15626.49 599.82 57046.96 88888.00 2002-04-14 18:31:37.940 104 15626.36 599.95 57047.33 88888.00 2002-04-14 18:31:38.940 104 15626.49 599.70 57047.21 88888.00 2002-04-14 18:31:39.940 104 15626.23 599.58 57047.94 88888.00 2002-04-14 18:31:40.940 104 15625.84 599.70 57047.70 88888.00 2002-04-14 18:31:41.940 104 15625.58 599.20 57047.82 88888.00 2002-04-14 18:31:42.940 104 15625.97 599.45 57047.57 88888.00 2002-04-14 18:31:43.940 104 15625.58 599.58 57047.33 88888.00 2002-04-14 18:31:44.940 104 15625.84 599.33 57047.21 88888.00 2002-04-14 18:31:45.940 104 15625.97 599.08 57046.84 88888.00 2002-04-14 18:31:46.940 104 15625.58 599.20 57047.21 88888.00 2002-04-14 18:31:47.940 104 15625.32 598.96 57047.57 88888.00 2002-04-14 18:31:48.940 104 15625.71 599.20 57047.45 88888.00 2002-04-14 18:31:49.940 104 15625.58 599.33 57047.21 88888.00 2002-04-14 18:31:50.940 104 15625.71 600.57 57047.82 88888.00 2002-04-14 18:31:51.940 104 15625.06 599.33 57047.57 88888.00 2002-04-14 18:31:52.940 104 15626.49 599.33 57047.45 88888.00 2002-04-14 18:31:53.940 104 15625.58 599.20 57047.82 88888.00 2002-04-14 18:31:54.940 104 15625.97 599.70 57047.57 88888.00 2002-04-14 18:31:55.940 104 15626.10 599.95 57046.96 88888.00 2002-04-14 18:31:56.940 104 15625.84 599.95 57046.96 88888.00 2002-04-14 18:31:57.940 104 15624.93 599.95 57047.57 88888.00 2002-04-14 18:31:58.940 104 15626.23 599.95 57046.96 88888.00 2002-04-14 18:31:59.940 104 15626.49 600.20 57046.60 88888.00 2002-04-14 18:32:00.940 104 15625.97 600.07 57047.57 88888.00 2002-04-14 18:32:01.940 104 15626.10 599.58 57047.94 88888.00 2002-04-14 18:32:02.940 104 15626.23 599.95 57047.45 88888.00 2002-04-14 18:32:03.940 104 15625.32 599.82 57047.94 88888.00 2002-04-14 18:32:04.940 104 15626.36 599.95 57047.70 88888.00 2002-04-14 18:32:05.940 104 15625.06 599.33 57048.19 88888.00 2002-04-14 18:32:06.940 104 15625.45 598.96 57047.57 88888.00 2002-04-14 18:32:07.940 104 15624.80 599.20 57046.72 88888.00 2002-04-14 18:32:08.940 104 15625.06 599.33 57047.57 88888.00 2002-04-14 18:32:09.940 104 15625.32 599.45 57047.09 88888.00 2002-04-14 18:32:10.940 104 15625.84 599.20 57047.57 88888.00 2002-04-14 18:32:11.940 104 15624.80 599.58 57046.84 88888.00 2002-04-14 18:32:12.940 104 15624.93 599.33 57046.96 88888.00 2002-04-14 18:32:13.940 104 15624.80 598.59 57047.94 88888.00 2002-04-14 18:32:14.940 104 15624.54 599.58 57047.45 88888.00 2002-04-14 18:32:15.940 104 15624.80 599.82 57047.94 88888.00 2002-04-14 18:32:16.940 104 15625.06 599.33 57047.82 88888.00 2002-04-14 18:32:17.940 104 15624.80 599.45 57047.94 88888.00 2002-04-14 18:32:18.940 104 15625.06 599.58 57047.09 88888.00 2002-04-14 18:32:19.940 104 15625.06 599.45 57046.96 88888.00 2002-04-14 18:32:20.940 104 15625.32 600.44 57047.70 88888.00 2002-04-14 18:32:21.940 104 15625.97 600.07 57047.21 88888.00 2002-04-14 18:32:22.940 104 15625.19 599.20 57047.57 88888.00 2002-04-14 18:32:23.940 104 15624.93 600.07 57048.06 88888.00 2002-04-14 18:32:24.940 104 15625.19 600.69 57047.70 88888.00 2002-04-14 18:32:25.940 104 15624.67 599.58 57046.96 88888.00 2002-04-14 18:32:26.940 104 15625.45 599.70 57047.57 88888.00 2002-04-14 18:32:27.940 104 15625.19 599.58 57047.45 88888.00 2002-04-14 18:32:28.940 104 15625.45 599.58 57047.21 88888.00 2002-04-14 18:32:29.940 104 15624.80 600.20 57046.60 88888.00 2002-04-14 18:32:30.940 104 15624.67 600.20 57047.21 88888.00 2002-04-14 18:32:31.940 104 15624.93 600.20 57046.72 88888.00 2002-04-14 18:32:32.940 104 15624.80 600.07 57047.57 88888.00 2002-04-14 18:32:33.940 104 15624.41 600.07 57046.72 88888.00 2002-04-14 18:32:34.940 104 15625.06 599.82 57047.09 88888.00 2002-04-14 18:32:35.940 104 15624.54 599.95 57047.21 88888.00 2002-04-14 18:32:36.940 104 15624.54 600.32 57048.06 88888.00 2002-04-14 18:32:37.940 104 15624.67 600.20 57047.09 88888.00 2002-04-14 18:32:38.940 104 15624.28 600.32 57047.70 88888.00 2002-04-14 18:32:39.940 104 15625.06 601.06 57047.33 88888.00 2002-04-14 18:32:40.940 104 15624.67 600.81 57046.84 88888.00 2002-04-14 18:32:41.940 104 15624.80 600.57 57047.33 88888.00 2002-04-14 18:32:42.940 104 15624.02 600.20 57047.09 88888.00 2002-04-14 18:32:43.940 104 15624.80 600.57 57047.45 88888.00 2002-04-14 18:32:44.940 104 15624.80 600.69 57047.21 88888.00 2002-04-14 18:32:45.940 104 15624.54 600.94 57047.09 88888.00 2002-04-14 18:32:46.940 104 15624.67 600.69 57047.09 88888.00 2002-04-14 18:32:47.940 104 15624.67 600.94 57047.21 88888.00 2002-04-14 18:32:48.940 104 15624.54 600.32 57046.72 88888.00 2002-04-14 18:32:49.940 104 15625.58 599.82 57047.45 88888.00 2002-04-14 18:32:50.940 104 15624.80 600.57 57047.33 88888.00 2002-04-14 18:32:51.940 104 15625.19 600.69 57046.96 88888.00 2002-04-14 18:32:52.940 104 15624.80 600.81 57047.09 88888.00 2002-04-14 18:32:53.940 104 15625.58 600.32 57046.47 88888.00 2002-04-14 18:32:54.940 104 15624.93 600.32 57047.09 88888.00 2002-04-14 18:32:55.940 104 15625.19 600.57 57047.09 88888.00 2002-04-14 18:32:56.940 104 15624.80 600.20 57046.96 88888.00 2002-04-14 18:32:57.940 104 15625.71 600.07 57047.57 88888.00 2002-04-14 18:32:58.940 104 15624.41 600.32 57047.33 88888.00 2002-04-14 18:32:59.940 104 15625.06 600.44 57046.60 88888.00 2002-04-14 18:33:00.940 104 15625.19 600.20 57047.09 88888.00 2002-04-14 18:33:01.940 104 15625.32 600.69 57047.09 88888.00 2002-04-14 18:33:02.940 104 15625.45 599.95 57047.33 88888.00 2002-04-14 18:33:03.940 104 15625.45 600.69 57047.09 88888.00 2002-04-14 18:33:04.940 104 15625.06 600.20 57047.09 88888.00 2002-04-14 18:33:05.940 104 15625.19 600.44 57046.72 88888.00 2002-04-14 18:33:06.940 104 15624.54 600.07 57046.72 88888.00 2002-04-14 18:33:07.940 104 15624.67 599.70 57047.45 88888.00 2002-04-14 18:33:08.940 104 15625.06 600.20 57047.33 88888.00 2002-04-14 18:33:09.940 104 15624.54 599.70 57047.33 88888.00 2002-04-14 18:33:10.940 104 15624.54 600.07 57047.33 88888.00 2002-04-14 18:33:11.940 104 15624.54 600.44 57046.96 88888.00 2002-04-14 18:33:12.940 104 15624.54 599.70 57047.09 88888.00 2002-04-14 18:33:13.940 104 15624.93 600.20 57046.72 88888.00 2002-04-14 18:33:14.940 104 15625.19 599.70 57046.72 88888.00 2002-04-14 18:33:15.940 104 15624.80 600.07 57047.45 88888.00 2002-04-14 18:33:16.940 104 15624.54 600.07 57047.09 88888.00 2002-04-14 18:33:17.940 104 15624.67 599.58 57047.45 88888.00 2002-04-14 18:33:18.940 104 15624.54 599.95 57047.82 88888.00 2002-04-14 18:33:19.940 104 15625.45 599.82 57047.45 88888.00 2002-04-14 18:33:20.940 104 15624.93 600.20 57046.60 88888.00 2002-04-14 18:33:21.940 104 15625.58 599.45 57046.72 88888.00 2002-04-14 18:33:22.940 104 15624.67 600.07 57046.72 88888.00 2002-04-14 18:33:23.940 104 15625.45 600.69 57047.09 88888.00 2002-04-14 18:33:24.940 104 15625.32 599.95 57047.09 88888.00 2002-04-14 18:33:25.940 104 15624.93 599.58 57045.98 88888.00 2002-04-14 18:33:26.940 104 15624.28 600.20 57047.21 88888.00 2002-04-14 18:33:27.940 104 15625.97 599.58 57047.09 88888.00 2002-04-14 18:33:28.940 104 15625.45 600.07 57047.09 88888.00 2002-04-14 18:33:29.940 104 15625.71 600.69 57047.45 88888.00 2002-04-14 18:33:30.940 104 15625.45 599.45 57046.84 88888.00 2002-04-14 18:33:31.940 104 15625.97 600.44 57046.96 88888.00 2002-04-14 18:33:32.940 104 15624.80 599.70 57046.47 88888.00 2002-04-14 18:33:33.940 104 15624.41 599.58 57047.45 88888.00 2002-04-14 18:33:34.940 104 15624.54 599.70 57047.70 88888.00 2002-04-14 18:33:35.940 104 15625.32 599.70 57046.96 88888.00 2002-04-14 18:33:36.940 104 15624.80 599.20 57046.72 88888.00 2002-04-14 18:33:37.940 104 15625.84 599.45 57046.35 88888.00 2002-04-14 18:33:38.940 104 15625.45 599.45 57047.21 88888.00 2002-04-14 18:33:39.940 104 15624.67 598.96 57046.96 88888.00 2002-04-14 18:33:40.940 104 15624.93 599.20 57047.45 88888.00 2002-04-14 18:33:41.940 104 15625.32 599.70 57046.84 88888.00 2002-04-14 18:33:42.940 104 15624.67 599.45 57047.09 88888.00 2002-04-14 18:33:43.940 104 15625.58 599.33 57047.09 88888.00 2002-04-14 18:33:44.940 104 15624.80 599.70 57046.84 88888.00 2002-04-14 18:33:45.940 104 15626.10 600.20 57047.21 88888.00 2002-04-14 18:33:46.940 104 15625.71 599.45 57047.09 88888.00 2002-04-14 18:33:47.940 104 15625.71 598.96 57048.06 88888.00 2002-04-14 18:33:48.940 104 15625.84 599.33 57046.96 88888.00 2002-04-14 18:33:49.940 104 15626.88 599.45 57047.09 88888.00 2002-04-14 18:33:50.940 104 15626.75 598.96 57047.45 88888.00 2002-04-14 18:33:51.940 104 15625.71 599.33 57046.72 88888.00 2002-04-14 18:33:52.940 104 15626.62 599.95 57046.96 88888.00 2002-04-14 18:33:53.940 104 15626.23 598.83 57047.21 88888.00 2002-04-14 18:33:54.940 104 15625.45 599.20 57047.09 88888.00 2002-04-14 18:33:55.940 104 15625.84 599.70 57046.72 88888.00 2002-04-14 18:33:56.940 104 15625.97 599.20 57047.45 88888.00 2002-04-14 18:33:57.940 104 15625.97 599.45 57046.47 88888.00 2002-04-14 18:33:58.940 104 15625.97 599.82 57046.72 88888.00 2002-04-14 18:33:59.940 104 15625.71 599.45 57047.09 88888.00 2002-04-14 18:34:00.940 104 15625.06 599.95 57047.70 88888.00 2002-04-14 18:34:01.940 104 15625.06 599.58 57046.84 88888.00 2002-04-14 18:34:02.940 104 15624.93 599.20 57047.45 88888.00 2002-04-14 18:34:03.940 104 15625.45 598.71 57047.09 88888.00 2002-04-14 18:34:04.940 104 15625.45 599.58 57046.96 88888.00 2002-04-14 18:34:05.940 104 15624.93 598.96 57047.33 88888.00 2002-04-14 18:34:06.940 104 15625.58 599.08 57047.09 88888.00 2002-04-14 18:34:07.940 104 15625.32 599.33 57047.45 88888.00 2002-04-14 18:34:08.940 104 15625.84 598.83 57047.09 88888.00 2002-04-14 18:34:09.940 104 15625.32 599.58 57047.09 88888.00 2002-04-14 18:34:10.940 104 15625.71 599.08 57047.21 88888.00 2002-04-14 18:34:11.940 104 15625.45 599.20 57047.09 88888.00 2002-04-14 18:34:12.940 104 15626.23 599.58 57047.33 88888.00 2002-04-14 18:34:13.940 104 15625.58 599.08 57047.21 88888.00 2002-04-14 18:34:14.940 104 15625.71 598.46 57046.96 88888.00 2002-04-14 18:34:15.940 104 15626.23 598.83 57046.72 88888.00 2002-04-14 18:34:16.940 104 15625.58 599.58 57046.84 88888.00 2002-04-14 18:34:17.940 104 15625.71 598.83 57046.96 88888.00 2002-04-14 18:34:18.940 104 15625.45 599.82 57047.09 88888.00 2002-04-14 18:34:19.940 104 15625.45 599.33 57046.96 88888.00 2002-04-14 18:34:20.940 104 15625.06 599.20 57047.21 88888.00 2002-04-14 18:34:21.940 104 15625.58 598.96 57047.09 88888.00 2002-04-14 18:34:22.940 104 15625.71 599.58 57047.45 88888.00 2002-04-14 18:34:23.940 104 15625.84 598.46 57046.72 88888.00 2002-04-14 18:34:24.940 104 15625.19 598.96 57047.33 88888.00 2002-04-14 18:34:25.940 104 15625.58 598.96 57047.21 88888.00 2002-04-14 18:34:26.940 104 15625.71 598.83 57046.96 88888.00 2002-04-14 18:34:27.940 104 15625.58 598.09 57047.33 88888.00 2002-04-14 18:34:28.940 104 15624.80 598.21 57047.21 88888.00 2002-04-14 18:34:29.940 104 15625.84 598.59 57046.96 88888.00 2002-04-14 18:34:30.940 104 15625.45 598.59 57046.72 88888.00 2002-04-14 18:34:31.940 104 15625.58 598.96 57046.96 88888.00 2002-04-14 18:34:32.940 104 15625.84 598.21 57047.45 88888.00 2002-04-14 18:34:33.940 104 15625.19 598.46 57047.21 88888.00 2002-04-14 18:34:34.940 104 15625.45 598.83 57046.96 88888.00 2002-04-14 18:34:35.940 104 15625.45 598.96 57047.33 88888.00 2002-04-14 18:34:36.940 104 15625.32 599.08 57047.09 88888.00 2002-04-14 18:34:37.940 104 15625.58 599.70 57046.96 88888.00 2002-04-14 18:34:38.940 104 15625.97 599.58 57047.33 88888.00 2002-04-14 18:34:39.940 104 15625.84 599.45 57046.96 88888.00 2002-04-14 18:34:40.940 104 15626.62 599.82 57046.72 88888.00 2002-04-14 18:34:41.940 104 15625.84 599.20 57047.33 88888.00 2002-04-14 18:34:42.940 104 15625.84 599.08 57046.96 88888.00 2002-04-14 18:34:43.940 104 15625.84 599.08 57047.09 88888.00 2002-04-14 18:34:44.940 104 15625.58 598.96 57047.09 88888.00 2002-04-14 18:34:45.940 104 15626.49 598.46 57047.94 88888.00 2002-04-14 18:34:46.940 104 15625.32 598.34 57048.06 88888.00 2002-04-14 18:34:47.940 104 15625.32 598.83 57047.57 88888.00 2002-04-14 18:34:48.940 104 15625.84 599.45 57047.21 88888.00 2002-04-14 18:34:49.940 104 15625.06 598.96 57047.45 88888.00 2002-04-14 18:34:50.940 104 15625.58 599.33 57047.57 88888.00 2002-04-14 18:34:51.940 104 15625.45 597.84 57046.96 88888.00 2002-04-14 18:34:52.940 104 15625.06 599.20 57046.72 88888.00 2002-04-14 18:34:53.940 104 15625.06 598.83 57047.45 88888.00 2002-04-14 18:34:54.940 104 15625.45 598.46 57046.72 88888.00 2002-04-14 18:34:55.940 104 15625.58 598.59 57047.70 88888.00 2002-04-14 18:34:56.940 104 15625.58 598.46 57047.33 88888.00 2002-04-14 18:34:57.940 104 15625.19 598.59 57047.21 88888.00 2002-04-14 18:34:58.940 104 15625.71 598.96 57046.84 88888.00 2002-04-14 18:34:59.940 104 15625.58 598.59 57047.82 88888.00 2002-04-14 18:35:00.940 104 15625.32 599.70 57046.47 88888.00 2002-04-14 18:35:01.940 104 15625.32 599.33 57046.96 88888.00 2002-04-14 18:35:02.940 104 15626.10 599.20 57046.96 88888.00 2002-04-14 18:35:03.940 104 15625.84 599.20 57046.84 88888.00 2002-04-14 18:35:04.940 104 15625.71 599.20 57047.45 88888.00 2002-04-14 18:35:05.940 104 15625.45 599.70 57047.21 88888.00 2002-04-14 18:35:06.940 104 15625.97 599.33 57046.84 88888.00 2002-04-14 18:35:07.940 104 15625.45 599.95 57046.72 88888.00 2002-04-14 18:35:08.940 104 15625.97 599.33 57047.33 88888.00 2002-04-14 18:35:09.940 104 15626.10 599.20 57047.45 88888.00 2002-04-14 18:35:10.940 104 15626.10 599.08 57047.09 88888.00 2002-04-14 18:35:11.940 104 15625.84 598.83 57047.70 88888.00 2002-04-14 18:35:12.940 104 15625.32 599.45 57047.21 88888.00 2002-04-14 18:35:13.940 104 15625.71 598.46 57046.72 88888.00 2002-04-14 18:35:14.940 104 15625.58 598.46 57047.45 88888.00 2002-04-14 18:35:15.940 104 15625.45 599.08 57047.57 88888.00 2002-04-14 18:35:16.940 104 15625.06 599.08 57047.82 88888.00 2002-04-14 18:35:17.940 104 15625.97 597.72 57047.57 88888.00 2002-04-14 18:35:18.940 104 15625.06 598.71 57046.60 88888.00 2002-04-14 18:35:19.940 104 15625.58 598.83 57046.60 88888.00 2002-04-14 18:35:20.940 104 15625.06 598.59 57047.21 88888.00 2002-04-14 18:35:21.940 104 15625.19 598.71 57047.70 88888.00 2002-04-14 18:35:22.940 104 15625.32 598.83 57047.45 88888.00 2002-04-14 18:35:23.940 104 15624.28 598.46 57047.45 88888.00 2002-04-14 18:35:24.940 104 15625.06 599.45 57046.72 88888.00 2002-04-14 18:35:25.940 104 15625.06 599.45 57047.21 88888.00 2002-04-14 18:35:26.940 104 15625.32 598.71 57047.33 88888.00 2002-04-14 18:35:27.940 104 15625.45 598.71 57047.09 88888.00 2002-04-14 18:35:28.940 104 15626.36 599.08 57046.96 88888.00 2002-04-14 18:35:29.940 104 15625.97 599.20 57047.09 88888.00 2002-04-14 18:35:30.940 104 15625.06 598.71 57046.84 88888.00 2002-04-14 18:35:31.940 104 15625.71 598.71 57046.96 88888.00 2002-04-14 18:35:32.940 104 15626.10 598.46 57046.72 88888.00 2002-04-14 18:35:33.940 104 15625.97 597.84 57047.21 88888.00 2002-04-14 18:35:34.940 104 15625.45 598.71 57046.96 88888.00 2002-04-14 18:35:35.940 104 15625.45 598.83 57047.09 88888.00 2002-04-14 18:35:36.940 104 15625.71 598.96 57047.09 88888.00 2002-04-14 18:35:37.940 104 15625.19 598.96 57046.96 88888.00 2002-04-14 18:35:38.940 104 15625.32 598.83 57047.09 88888.00 2002-04-14 18:35:39.940 104 15625.19 598.96 57046.60 88888.00 2002-04-14 18:35:40.940 104 15625.06 598.83 57046.84 88888.00 2002-04-14 18:35:41.940 104 15625.06 598.59 57046.72 88888.00 2002-04-14 18:35:42.940 104 15625.32 598.71 57047.33 88888.00 2002-04-14 18:35:43.940 104 15624.93 598.83 57046.84 88888.00 2002-04-14 18:35:44.940 104 15624.93 599.20 57046.35 88888.00 2002-04-14 18:35:45.940 104 15625.06 599.82 57046.72 88888.00 2002-04-14 18:35:46.940 104 15624.80 599.82 57047.57 88888.00 2002-04-14 18:35:47.940 104 15624.67 599.58 57047.09 88888.00 2002-04-14 18:35:48.940 104 15625.32 599.08 57046.72 88888.00 2002-04-14 18:35:49.940 104 15625.06 599.58 57047.45 88888.00 2002-04-14 18:35:50.940 104 15625.32 598.83 57047.21 88888.00 2002-04-14 18:35:51.940 104 15624.67 598.71 57046.60 88888.00 2002-04-14 18:35:52.940 104 15625.45 598.71 57047.21 88888.00 2002-04-14 18:35:53.940 104 15625.84 599.20 57047.21 88888.00 2002-04-14 18:35:54.940 104 15625.45 599.08 57047.09 88888.00 2002-04-14 18:35:55.940 104 15625.32 599.08 57047.33 88888.00 2002-04-14 18:35:56.940 104 15625.19 599.08 57047.09 88888.00 2002-04-14 18:35:57.940 104 15624.54 599.33 57046.47 88888.00 2002-04-14 18:35:58.940 104 15624.80 599.08 57046.84 88888.00 2002-04-14 18:35:59.940 104 15624.80 599.58 57046.72 88888.00 2002-04-14 18:36:00.940 104 15624.28 599.33 57046.72 88888.00 2002-04-14 18:36:01.940 104 15624.93 598.34 57047.09 88888.00 2002-04-14 18:36:02.940 104 15624.54 600.20 57046.60 88888.00 2002-04-14 18:36:03.940 104 15624.28 599.58 57046.96 88888.00 2002-04-14 18:36:04.940 104 15624.41 600.57 57047.09 88888.00 2002-04-14 18:36:05.940 104 15624.80 600.57 57046.72 88888.00 2002-04-14 18:36:06.940 104 15623.76 600.32 57047.70 88888.00 2002-04-14 18:36:07.940 104 15623.89 599.95 57046.35 88888.00 2002-04-14 18:36:08.940 104 15624.54 600.32 57046.35 88888.00 2002-04-14 18:36:09.940 104 15624.67 600.07 57047.45 88888.00 2002-04-14 18:36:10.940 104 15624.41 599.45 57047.09 88888.00 2002-04-14 18:36:11.940 104 15624.67 598.96 57046.96 88888.00 2002-04-14 18:36:12.940 104 15624.80 599.08 57046.96 88888.00 2002-04-14 18:36:13.940 104 15624.67 598.83 57046.72 88888.00 2002-04-14 18:36:14.940 104 15624.80 599.33 57046.60 88888.00 2002-04-14 18:36:15.940 104 15624.15 599.70 57046.84 88888.00 2002-04-14 18:36:16.940 104 15624.15 599.95 57046.11 88888.00 2002-04-14 18:36:17.940 104 15624.15 599.70 57046.84 88888.00 2002-04-14 18:36:18.940 104 15624.80 599.08 57046.23 88888.00 2002-04-14 18:36:19.940 104 15623.63 600.07 57046.96 88888.00 2002-04-14 18:36:20.940 104 15623.37 600.20 57046.72 88888.00 2002-04-14 18:36:21.940 104 15622.59 599.82 57046.11 88888.00 2002-04-14 18:36:22.940 104 15623.37 599.95 57046.23 88888.00 2002-04-14 18:36:23.940 104 15623.89 600.32 57046.84 88888.00 2002-04-14 18:36:24.940 104 15623.24 600.81 57046.60 88888.00 2002-04-14 18:36:25.940 104 15622.98 599.95 57045.98 88888.00 2002-04-14 18:36:26.940 104 15623.37 600.69 57046.72 88888.00 2002-04-14 18:36:27.940 104 15623.50 600.44 57046.47 88888.00 2002-04-14 18:36:28.940 104 15623.37 600.20 57046.72 88888.00 2002-04-14 18:36:29.940 104 15623.37 600.07 57046.47 88888.00 2002-04-14 18:36:30.940 104 15623.37 600.20 57046.47 88888.00 2002-04-14 18:36:31.940 104 15623.63 599.58 57046.72 88888.00 2002-04-14 18:36:32.940 104 15624.15 599.58 57046.35 88888.00 2002-04-14 18:36:33.940 104 15623.76 599.45 57046.11 88888.00 2002-04-14 18:36:34.940 104 15624.02 599.20 57046.23 88888.00 2002-04-14 18:36:35.940 104 15623.89 599.70 57046.23 88888.00 2002-04-14 18:36:36.940 104 15624.02 599.82 57046.11 88888.00 2002-04-14 18:36:37.940 104 15624.28 599.82 57046.23 88888.00 2002-04-14 18:36:38.940 104 15624.41 599.58 57045.86 88888.00 2002-04-14 18:36:39.940 104 15624.15 599.70 57046.35 88888.00 2002-04-14 18:36:40.940 104 15624.15 600.07 57046.35 88888.00 2002-04-14 18:36:41.940 104 15623.76 600.20 57045.74 88888.00 2002-04-14 18:36:42.940 104 15624.02 600.44 57045.86 88888.00 2002-04-14 18:36:43.940 104 15623.50 600.20 57046.23 88888.00 2002-04-14 18:36:44.940 104 15623.50 600.44 57046.35 88888.00 2002-04-14 18:36:45.940 104 15623.76 600.20 57045.74 88888.00 2002-04-14 18:36:46.940 104 15624.02 600.07 57045.38 88888.00 2002-04-14 18:36:47.940 104 15623.76 599.95 57045.98 88888.00 2002-04-14 18:36:48.940 104 15624.15 600.20 57046.35 88888.00 2002-04-14 18:36:49.940 104 15623.50 599.82 57046.72 88888.00 2002-04-14 18:36:50.940 104 15623.37 599.58 57045.25 88888.00 2002-04-14 18:36:51.940 104 15623.37 599.70 57046.11 88888.00 2002-04-14 18:36:52.940 104 15623.89 600.32 57046.60 88888.00 2002-04-14 18:36:53.940 104 15623.37 599.70 57046.47 88888.00 2002-04-14 18:36:54.940 104 15623.37 599.45 57045.86 88888.00 2002-04-14 18:36:55.940 104 15624.28 599.70 57046.35 88888.00 2002-04-14 18:36:56.940 104 15622.85 599.58 57045.86 88888.00 2002-04-14 18:36:57.940 104 15623.24 599.82 57045.50 88888.00 2002-04-14 18:36:58.940 104 15623.24 600.20 57046.23 88888.00 2002-04-14 18:36:59.940 104 15623.24 600.32 57045.86 88888.00 2002-04-14 18:37:00.940 104 15623.63 599.82 57046.11 88888.00 2002-04-14 18:37:01.940 104 15623.76 600.07 57045.62 88888.00 2002-04-14 18:37:02.940 104 15623.89 599.82 57045.86 88888.00 2002-04-14 18:37:03.940 104 15623.89 599.20 57045.62 88888.00 2002-04-14 18:37:04.940 104 15624.15 599.45 57045.98 88888.00 2002-04-14 18:37:05.940 104 15623.76 599.58 57045.74 88888.00 2002-04-14 18:37:06.940 104 15624.02 599.45 57045.98 88888.00 2002-04-14 18:37:07.940 104 15624.41 599.95 57045.98 88888.00 2002-04-14 18:37:08.940 104 15624.28 599.70 57046.23 88888.00 2002-04-14 18:37:09.940 104 15624.15 599.95 57045.50 88888.00 2002-04-14 18:37:10.940 104 15624.15 599.58 57045.98 88888.00 2002-04-14 18:37:11.940 104 15623.37 599.45 57045.86 88888.00 2002-04-14 18:37:12.940 104 15623.89 599.70 57045.38 88888.00 2002-04-14 18:37:13.940 104 15622.85 599.82 57045.98 88888.00 2002-04-14 18:37:14.940 104 15623.76 599.95 57044.89 88888.00 2002-04-14 18:37:15.940 104 15623.76 600.07 57045.86 88888.00 2002-04-14 18:37:16.940 104 15623.76 599.70 57045.62 88888.00 2002-04-14 18:37:17.940 104 15623.37 599.70 57045.38 88888.00 2002-04-14 18:37:18.940 104 15623.76 599.95 57045.86 88888.00 2002-04-14 18:37:19.940 104 15624.15 600.07 57045.86 88888.00 2002-04-14 18:37:20.940 104 15623.24 599.58 57045.74 88888.00 2002-04-14 18:37:21.940 104 15623.76 599.82 57045.86 88888.00 2002-04-14 18:37:22.940 104 15623.50 599.82 57045.86 88888.00 2002-04-14 18:37:23.940 104 15623.76 599.82 57045.25 88888.00 2002-04-14 18:37:24.940 104 15624.54 600.07 57046.11 88888.00 2002-04-14 18:37:25.940 104 15624.54 599.58 57045.74 88888.00 2002-04-14 18:37:26.940 104 15624.02 599.58 57045.86 88888.00 2002-04-14 18:37:27.940 104 15623.89 600.07 57046.35 88888.00 2002-04-14 18:37:28.940 104 15624.28 599.20 57046.11 88888.00 2002-04-14 18:37:29.940 104 15623.89 600.07 57045.50 88888.00 2002-04-14 18:37:30.940 104 15622.98 599.82 57045.74 88888.00 2002-04-14 18:37:31.940 104 15623.89 599.95 57045.98 88888.00 2002-04-14 18:37:32.940 104 15623.50 599.33 57046.47 88888.00 2002-04-14 18:37:33.940 104 15623.11 599.45 57045.50 88888.00 2002-04-14 18:37:34.940 104 15623.76 599.58 57045.86 88888.00 2002-04-14 18:37:35.940 104 15624.02 599.45 57046.11 88888.00 2002-04-14 18:37:36.940 104 15624.15 599.58 57046.47 88888.00 2002-04-14 18:37:37.940 104 15623.24 599.45 57046.60 88888.00 2002-04-14 18:37:38.940 104 15623.50 599.08 57045.98 88888.00 2002-04-14 18:37:39.940 104 15623.24 599.82 57045.98 88888.00 2002-04-14 18:37:40.940 104 15623.24 599.58 57046.11 88888.00 2002-04-14 18:37:41.940 104 15623.63 599.70 57045.50 88888.00 2002-04-14 18:37:42.940 104 15624.02 599.33 57046.23 88888.00 2002-04-14 18:37:43.940 104 15624.15 599.20 57045.62 88888.00 2002-04-14 18:37:44.940 104 15623.63 599.95 57045.98 88888.00 2002-04-14 18:37:45.940 104 15623.63 598.96 57045.13 88888.00 2002-04-14 18:37:46.940 104 15623.63 599.33 57045.86 88888.00 2002-04-14 18:37:47.940 104 15624.15 599.33 57046.11 88888.00 2002-04-14 18:37:48.940 104 15624.15 599.45 57045.86 88888.00 2002-04-14 18:37:49.940 104 15623.76 598.96 57045.50 88888.00 2002-04-14 18:37:50.940 104 15624.41 599.20 57045.25 88888.00 2002-04-14 18:37:51.940 104 15624.15 599.45 57045.74 88888.00 2002-04-14 18:37:52.940 104 15624.54 599.08 57045.98 88888.00 2002-04-14 18:37:53.940 104 15624.54 599.08 57045.25 88888.00 2002-04-14 18:37:54.940 104 15624.54 599.58 57045.74 88888.00 2002-04-14 18:37:55.940 104 15623.89 599.20 57045.50 88888.00 2002-04-14 18:37:56.940 104 15624.67 599.95 57045.98 88888.00 2002-04-14 18:37:57.940 104 15624.28 599.45 57045.74 88888.00 2002-04-14 18:37:58.940 104 15624.41 599.33 57046.23 88888.00 2002-04-14 18:37:59.940 104 15624.41 599.08 57045.13 88888.00 2002-04-14 18:38:00.940 104 15624.15 599.20 57045.74 88888.00 2002-04-14 18:38:01.940 104 15624.15 599.20 57045.98 88888.00 2002-04-14 18:38:02.940 104 15624.02 598.83 57045.62 88888.00 2002-04-14 18:38:03.940 104 15623.89 599.58 57045.98 88888.00 2002-04-14 18:38:04.940 104 15623.76 598.96 57045.50 88888.00 2002-04-14 18:38:05.940 104 15624.28 599.08 57046.23 88888.00 2002-04-14 18:38:06.940 104 15624.67 599.08 57045.62 88888.00 2002-04-14 18:38:07.940 104 15624.15 599.33 57046.47 88888.00 2002-04-14 18:38:08.940 104 15624.41 598.83 57045.98 88888.00 2002-04-14 18:38:09.940 104 15624.28 598.96 57045.50 88888.00 2002-04-14 18:38:10.940 104 15623.63 599.08 57046.11 88888.00 2002-04-14 18:38:11.940 104 15624.02 598.21 57046.47 88888.00 2002-04-14 18:38:12.940 104 15624.02 598.96 57046.60 88888.00 2002-04-14 18:38:13.940 104 15623.89 598.71 57046.35 88888.00 2002-04-14 18:38:14.940 104 15624.54 599.08 57046.23 88888.00 2002-04-14 18:38:15.940 104 15623.89 598.71 57046.11 88888.00 2002-04-14 18:38:16.940 104 15624.02 598.46 57045.86 88888.00 2002-04-14 18:38:17.940 104 15623.37 598.59 57046.23 88888.00 2002-04-14 18:38:18.940 104 15623.63 599.08 57046.11 88888.00 2002-04-14 18:38:19.940 104 15624.15 599.20 57045.74 88888.00 2002-04-14 18:38:20.940 104 15624.02 598.96 57046.35 88888.00 2002-04-14 18:38:21.940 104 15623.89 599.45 57046.23 88888.00 2002-04-14 18:38:22.940 104 15623.50 599.95 57046.11 88888.00 2002-04-14 18:38:23.940 104 15624.54 599.20 57046.47 88888.00 2002-04-14 18:38:24.940 104 15623.76 599.20 57046.11 88888.00 2002-04-14 18:38:25.940 104 15624.02 598.71 57045.74 88888.00 2002-04-14 18:38:26.940 104 15624.02 598.83 57046.60 88888.00 2002-04-14 18:38:27.940 104 15623.76 599.08 57046.11 88888.00 2002-04-14 18:38:28.940 104 15623.76 599.45 57046.35 88888.00 2002-04-14 18:38:29.940 104 15623.37 598.59 57045.74 88888.00 2002-04-14 18:38:30.940 104 15624.28 598.96 57046.23 88888.00 2002-04-14 18:38:31.940 104 15624.02 598.71 57045.74 88888.00 2002-04-14 18:38:32.940 104 15623.89 599.20 57045.86 88888.00 2002-04-14 18:38:33.940 104 15624.15 599.45 57046.11 88888.00 2002-04-14 18:38:34.940 104 15623.37 598.71 57046.60 88888.00 2002-04-14 18:38:35.940 104 15623.63 598.59 57046.72 88888.00 2002-04-14 18:38:36.940 104 15623.24 598.96 57046.35 88888.00 2002-04-14 18:38:37.940 104 15623.89 598.96 57046.23 88888.00 2002-04-14 18:38:38.940 104 15623.63 599.33 57045.62 88888.00 2002-04-14 18:38:39.940 104 15623.50 599.45 57045.50 88888.00 2002-04-14 18:38:40.940 104 15623.89 598.83 57046.60 88888.00 2002-04-14 18:38:41.940 104 15623.37 598.71 57045.62 88888.00 2002-04-14 18:38:42.940 104 15624.28 598.71 57045.86 88888.00 2002-04-14 18:38:43.940 104 15623.63 598.96 57046.23 88888.00 2002-04-14 18:38:44.940 104 15623.76 598.71 57045.62 88888.00 2002-04-14 18:38:45.940 104 15623.50 598.83 57045.86 88888.00 2002-04-14 18:38:46.940 104 15624.41 598.09 57046.47 88888.00 2002-04-14 18:38:47.940 104 15623.37 598.71 57046.35 88888.00 2002-04-14 18:38:48.940 104 15623.76 598.71 57046.35 88888.00 2002-04-14 18:38:49.940 104 15624.15 598.21 57045.98 88888.00 2002-04-14 18:38:50.940 104 15624.02 599.20 57046.23 88888.00 2002-04-14 18:38:51.940 104 15623.89 598.96 57045.98 88888.00 2002-04-14 18:38:52.940 104 15623.76 598.96 57046.23 88888.00 2002-04-14 18:38:53.940 104 15623.37 598.71 57045.86 88888.00 2002-04-14 18:38:54.940 104 15624.02 598.96 57045.62 88888.00 2002-04-14 18:38:55.940 104 15623.50 599.33 57046.60 88888.00 2002-04-14 18:38:56.940 104 15623.63 598.46 57046.35 88888.00 2002-04-14 18:38:57.940 104 15623.63 598.71 57046.11 88888.00 2002-04-14 18:38:58.940 104 15624.15 598.83 57046.11 88888.00 2002-04-14 18:38:59.940 104 15623.76 598.96 57046.35 88888.00 2002-04-14 18:39:00.940 104 15624.15 598.71 57045.98 88888.00 2002-04-14 18:39:01.940 104 15624.15 598.59 57045.62 88888.00 2002-04-14 18:39:02.940 104 15623.37 599.08 57046.23 88888.00 2002-04-14 18:39:03.940 104 15624.02 598.46 57046.47 88888.00 2002-04-14 18:39:04.940 104 15624.15 598.34 57046.47 88888.00 2002-04-14 18:39:05.940 104 15623.37 598.71 57045.74 88888.00 2002-04-14 18:39:06.940 104 15624.02 598.34 57045.86 88888.00 2002-04-14 18:39:07.940 104 15623.89 598.83 57046.11 88888.00 2002-04-14 18:39:08.940 104 15623.76 598.34 57045.74 88888.00 2002-04-14 18:39:09.940 104 15623.11 598.46 57046.11 88888.00 2002-04-14 18:39:10.940 104 15623.63 598.59 57045.38 88888.00 2002-04-14 18:39:11.940 104 15623.76 598.59 57046.35 88888.00 2002-04-14 18:39:12.940 104 15624.02 598.21 57046.47 88888.00 2002-04-14 18:39:13.940 104 15623.11 598.34 57045.86 88888.00 2002-04-14 18:39:14.940 104 15624.28 598.46 57046.11 88888.00 2002-04-14 18:39:15.940 104 15623.37 598.46 57046.35 88888.00 2002-04-14 18:39:16.940 104 15623.76 597.72 57046.11 88888.00 2002-04-14 18:39:17.940 104 15623.24 598.83 57045.74 88888.00 2002-04-14 18:39:18.940 104 15622.85 598.59 57045.50 88888.00 2002-04-14 18:39:19.940 104 15623.37 598.83 57046.11 88888.00 2002-04-14 18:39:20.940 104 15624.02 598.96 57045.86 88888.00 2002-04-14 18:39:21.940 104 15623.63 598.46 57045.74 88888.00 2002-04-14 18:39:22.940 104 15623.50 598.34 57046.35 88888.00 2002-04-14 18:39:23.940 104 15623.76 598.96 57046.47 88888.00 2002-04-14 18:39:24.940 104 15623.63 598.46 57045.50 88888.00 2002-04-14 18:39:25.940 104 15624.15 598.34 57045.98 88888.00 2002-04-14 18:39:26.940 104 15622.98 598.34 57046.11 88888.00 2002-04-14 18:39:27.940 104 15623.24 598.71 57046.11 88888.00 2002-04-14 18:39:28.940 104 15623.37 598.34 57045.74 88888.00 2002-04-14 18:39:29.940 104 15623.50 598.21 57046.11 88888.00 2002-04-14 18:39:30.940 104 15623.63 597.84 57045.74 88888.00 2002-04-14 18:39:31.940 104 15624.41 597.47 57045.62 88888.00 2002-04-14 18:39:32.940 104 15623.76 597.72 57045.98 88888.00 2002-04-14 18:39:33.940 104 15623.76 598.34 57045.98 88888.00 2002-04-14 18:39:34.940 104 15623.50 598.46 57045.62 88888.00 2002-04-14 18:39:35.940 104 15623.24 598.09 57046.60 88888.00 2002-04-14 18:39:36.940 104 15623.63 597.72 57045.86 88888.00 2002-04-14 18:39:37.940 104 15623.76 598.09 57045.98 88888.00 2002-04-14 18:39:38.940 104 15623.50 598.21 57046.35 88888.00 2002-04-14 18:39:39.940 104 15623.24 598.59 57046.11 88888.00 2002-04-14 18:39:40.940 104 15622.85 598.46 57045.98 88888.00 2002-04-14 18:39:41.940 104 15623.37 597.47 57046.60 88888.00 2002-04-14 18:39:42.940 104 15623.11 598.34 57046.60 88888.00 2002-04-14 18:39:43.940 104 15623.76 597.97 57046.11 88888.00 2002-04-14 18:39:44.940 104 15623.50 597.84 57045.98 88888.00 2002-04-14 18:39:45.940 104 15623.37 598.46 57045.98 88888.00 2002-04-14 18:39:46.940 104 15623.50 597.10 57045.98 88888.00 2002-04-14 18:39:47.940 104 15622.98 597.72 57046.47 88888.00 2002-04-14 18:39:48.940 104 15624.15 597.47 57045.62 88888.00 2002-04-14 18:39:49.940 104 15623.37 597.72 57046.11 88888.00 2002-04-14 18:39:50.940 104 15623.63 598.09 57045.50 88888.00 2002-04-14 18:39:51.940 104 15623.76 598.21 57045.38 88888.00 2002-04-14 18:39:52.940 104 15624.02 598.09 57045.50 88888.00 2002-04-14 18:39:53.940 104 15623.50 598.09 57046.47 88888.00 2002-04-14 18:39:54.940 104 15624.15 598.46 57046.11 88888.00 2002-04-14 18:39:55.940 104 15623.24 597.97 57046.11 88888.00 2002-04-14 18:39:56.940 104 15623.37 598.59 57045.86 88888.00 2002-04-14 18:39:57.940 104 15624.41 598.83 57046.23 88888.00 2002-04-14 18:39:58.940 104 15624.02 598.59 57045.74 88888.00 2002-04-14 18:39:59.940 104 15623.37 598.96 57045.62 88888.00 2002-04-14 18:40:00.940 104 15623.63 598.59 57046.11 88888.00 2002-04-14 18:40:01.940 104 15623.11 598.71 57045.86 88888.00 2002-04-14 18:40:02.940 104 15624.02 598.59 57045.62 88888.00 2002-04-14 18:40:03.940 104 15623.37 598.83 57046.47 88888.00 2002-04-14 18:40:04.940 104 15622.98 597.72 57046.11 88888.00 2002-04-14 18:40:05.940 104 15623.37 598.21 57046.11 88888.00 2002-04-14 18:40:06.940 104 15623.76 598.34 57046.11 88888.00 2002-04-14 18:40:07.940 104 15624.15 597.97 57046.35 88888.00 2002-04-14 18:40:08.940 104 15623.50 597.59 57046.11 88888.00 2002-04-14 18:40:09.940 104 15623.50 598.34 57045.86 88888.00 2002-04-14 18:40:10.940 104 15623.63 598.09 57045.86 88888.00 2002-04-14 18:40:11.940 104 15623.63 598.46 57047.09 88888.00 2002-04-14 18:40:12.940 104 15624.28 598.09 57046.11 88888.00 2002-04-14 18:40:13.940 104 15623.50 598.34 57046.11 88888.00 2002-04-14 18:40:14.940 104 15624.02 597.47 57045.74 88888.00 2002-04-14 18:40:15.940 104 15623.50 597.97 57045.98 88888.00 2002-04-14 18:40:16.940 104 15623.50 598.09 57046.47 88888.00 2002-04-14 18:40:17.940 104 15623.37 598.09 57046.11 88888.00 2002-04-14 18:40:18.940 104 15623.37 598.96 57046.23 88888.00 2002-04-14 18:40:19.940 104 15623.37 597.84 57046.35 88888.00 2002-04-14 18:40:20.940 104 15623.50 598.46 57045.74 88888.00 2002-04-14 18:40:21.940 104 15622.98 598.34 57046.35 88888.00 2002-04-14 18:40:22.940 104 15623.63 597.59 57046.96 88888.00 2002-04-14 18:40:23.940 104 15623.63 597.22 57046.60 88888.00 2002-04-14 18:40:24.940 104 15623.11 597.72 57046.47 88888.00 2002-04-14 18:40:25.940 104 15622.59 597.59 57046.23 88888.00 2002-04-14 18:40:26.940 104 15624.02 597.59 57047.21 88888.00 2002-04-14 18:40:27.940 104 15622.85 597.10 57046.47 88888.00 2002-04-14 18:40:28.940 104 15622.98 597.47 57045.98 88888.00 2002-04-14 18:40:29.940 104 15623.50 597.47 57046.11 88888.00 2002-04-14 18:40:30.940 104 15622.85 597.35 57046.47 88888.00 2002-04-14 18:40:31.940 104 15623.24 597.84 57046.11 88888.00 2002-04-14 18:40:32.940 104 15623.24 597.72 57046.47 88888.00 2002-04-14 18:40:33.940 104 15623.50 597.72 57046.60 88888.00 2002-04-14 18:40:34.940 104 15622.98 596.98 57045.86 88888.00 2002-04-14 18:40:35.940 104 15623.11 597.97 57045.98 88888.00 2002-04-14 18:40:36.940 104 15622.85 598.09 57046.23 88888.00 2002-04-14 18:40:37.940 104 15622.98 597.72 57046.72 88888.00 2002-04-14 18:40:38.940 104 15623.37 597.84 57045.86 88888.00 2002-04-14 18:40:39.940 104 15622.59 598.09 57046.11 88888.00 2002-04-14 18:40:40.940 104 15622.98 597.59 57046.47 88888.00 2002-04-14 18:40:41.940 104 15623.37 597.10 57045.98 88888.00 2002-04-14 18:40:42.940 104 15623.63 597.97 57045.86 88888.00 2002-04-14 18:40:43.940 104 15622.98 597.59 57045.62 88888.00 2002-04-14 18:40:44.940 104 15623.50 596.85 57045.50 88888.00 2002-04-14 18:40:45.940 104 15623.63 596.98 57046.47 88888.00 2002-04-14 18:40:46.940 104 15623.37 596.98 57046.35 88888.00 2002-04-14 18:40:47.940 104 15622.46 596.98 57046.47 88888.00 2002-04-14 18:40:48.940 104 15623.50 597.59 57046.23 88888.00 2002-04-14 18:40:49.940 104 15622.72 596.73 57046.72 88888.00 2002-04-14 18:40:50.940 104 15622.98 597.35 57046.72 88888.00 2002-04-14 18:40:51.940 104 15622.59 597.22 57046.35 88888.00 2002-04-14 18:40:52.940 104 15622.59 597.59 57046.47 88888.00 2002-04-14 18:40:53.940 104 15623.11 596.73 57045.74 88888.00 2002-04-14 18:40:54.940 104 15622.59 597.22 57047.21 88888.00 2002-04-14 18:40:55.940 104 15622.33 597.47 57046.11 88888.00 2002-04-14 18:40:56.940 104 15622.20 597.10 57046.60 88888.00 2002-04-14 18:40:57.940 104 15622.72 596.85 57046.35 88888.00 2002-04-14 18:40:58.940 104 15622.07 597.35 57046.11 88888.00 2002-04-14 18:40:59.940 104 15622.59 596.85 57046.35 88888.00 2002-04-14 18:41:00.940 104 15622.98 597.10 57046.60 88888.00 2002-04-14 18:41:01.940 104 15622.20 597.35 57046.35 88888.00 2002-04-14 18:41:02.940 104 15622.33 596.60 57045.86 88888.00 2002-04-14 18:41:03.940 104 15622.59 596.98 57046.72 88888.00 2002-04-14 18:41:04.940 104 15622.20 596.98 57045.98 88888.00 2002-04-14 18:41:05.940 104 15622.59 597.97 57046.96 88888.00 2002-04-14 18:41:06.940 104 15622.72 597.47 57045.74 88888.00 2002-04-14 18:41:07.940 104 15622.98 596.85 57046.11 88888.00 2002-04-14 18:41:08.940 104 15622.72 597.59 57046.11 88888.00 2002-04-14 18:41:09.940 104 15622.07 596.73 57046.72 88888.00 2002-04-14 18:41:10.940 104 15622.07 597.22 57046.96 88888.00 2002-04-14 18:41:11.940 104 15622.46 597.10 57046.96 88888.00 2002-04-14 18:41:12.940 104 15622.33 597.10 57046.72 88888.00 2002-04-14 18:41:13.940 104 15621.81 596.98 57046.60 88888.00 2002-04-14 18:41:14.940 104 15621.81 596.85 57046.47 88888.00 2002-04-14 18:41:15.940 104 15622.20 597.22 57046.35 88888.00 2002-04-14 18:41:16.940 104 15621.81 597.22 57046.72 88888.00 2002-04-14 18:41:17.940 104 15621.94 597.10 57046.23 88888.00 2002-04-14 18:41:18.940 104 15621.94 597.47 57046.96 88888.00 2002-04-14 18:41:19.940 104 15621.55 596.98 57046.72 88888.00 2002-04-14 18:41:20.940 104 15622.20 596.98 57046.23 88888.00 2002-04-14 18:41:21.940 104 15622.20 596.98 57046.60 88888.00 2002-04-14 18:41:22.940 104 15621.81 596.73 57046.23 88888.00 2002-04-14 18:41:23.940 104 15621.81 596.85 57046.35 88888.00 2002-04-14 18:41:24.940 104 15621.94 597.10 57045.86 88888.00 2002-04-14 18:41:25.940 104 15621.42 596.85 57046.60 88888.00 2002-04-14 18:41:26.940 104 15621.42 596.85 57046.72 88888.00 2002-04-14 18:41:27.940 104 15621.55 597.10 57046.47 88888.00 2002-04-14 18:41:28.940 104 15622.07 596.98 57046.60 88888.00 2002-04-14 18:41:29.940 104 15622.33 596.73 57047.33 88888.00 2002-04-14 18:41:30.940 104 15622.33 596.23 57046.72 88888.00 2002-04-14 18:41:31.940 104 15622.07 596.85 57046.60 88888.00 2002-04-14 18:41:32.940 104 15622.46 596.36 57046.35 88888.00 2002-04-14 18:41:33.940 104 15622.20 596.73 57046.72 88888.00 2002-04-14 18:41:34.940 104 15621.94 596.23 57046.47 88888.00 2002-04-14 18:41:35.940 104 15621.81 596.48 57046.23 88888.00 2002-04-14 18:41:36.940 104 15622.72 596.73 57046.84 88888.00 2002-04-14 18:41:37.940 104 15622.07 596.85 57046.35 88888.00 2002-04-14 18:41:38.940 104 15621.42 596.60 57046.47 88888.00 2002-04-14 18:41:39.940 104 15622.20 596.73 57047.09 88888.00 2002-04-14 18:41:40.940 104 15622.20 596.11 57047.33 88888.00 2002-04-14 18:41:41.940 104 15621.94 596.23 57046.23 88888.00 2002-04-14 18:41:42.940 104 15622.07 596.11 57046.60 88888.00 2002-04-14 18:41:43.940 104 15621.16 596.85 57045.98 88888.00 2002-04-14 18:41:44.940 104 15621.68 596.60 57046.60 88888.00 2002-04-14 18:41:45.940 104 15621.42 596.60 57046.60 88888.00 2002-04-14 18:41:46.940 104 15621.68 597.35 57046.84 88888.00 2002-04-14 18:41:47.940 104 15621.16 596.98 57046.47 88888.00 2002-04-14 18:41:48.940 104 15621.55 596.73 57046.60 88888.00 2002-04-14 18:41:49.940 104 15621.42 597.10 57046.47 88888.00 2002-04-14 18:41:50.940 104 15621.42 596.85 57046.84 88888.00 2002-04-14 18:41:51.940 104 15621.81 596.48 57046.47 88888.00 2002-04-14 18:41:52.940 104 15622.59 596.98 57046.72 88888.00 2002-04-14 18:41:53.940 104 15622.20 597.35 57045.98 88888.00 2002-04-14 18:41:54.940 104 15621.81 596.85 57046.60 88888.00 2002-04-14 18:41:55.940 104 15621.81 596.60 57046.96 88888.00 2002-04-14 18:41:56.940 104 15622.07 596.60 57046.23 88888.00 2002-04-14 18:41:57.940 104 15622.07 596.73 57045.86 88888.00 2002-04-14 18:41:58.940 104 15621.68 596.85 57046.84 88888.00 2002-04-14 18:41:59.940 104 15621.81 597.10 57046.11 88888.00 2002-04-14 18:42:00.940 104 15621.42 597.22 57046.60 88888.00 2002-04-14 18:42:01.940 104 15621.94 596.36 57046.72 88888.00 2002-04-14 18:42:02.940 104 15621.94 597.35 57046.23 88888.00 2002-04-14 18:42:03.940 104 15621.68 596.48 57046.23 88888.00 2002-04-14 18:42:04.940 104 15621.03 596.36 57046.72 88888.00 2002-04-14 18:42:05.940 104 15621.81 596.48 57046.47 88888.00 2002-04-14 18:42:06.940 104 15621.68 597.47 57046.96 88888.00 2002-04-14 18:42:07.940 104 15622.46 596.98 57047.33 88888.00 2002-04-14 18:42:08.940 104 15621.94 596.98 57046.47 88888.00 2002-04-14 18:42:09.940 104 15621.81 597.84 57047.09 88888.00 2002-04-14 18:42:10.940 104 15621.55 596.98 57046.60 88888.00 2002-04-14 18:42:11.940 104 15621.81 597.10 57046.60 88888.00 2002-04-14 18:42:12.940 104 15622.07 596.73 57046.72 88888.00 2002-04-14 18:42:13.940 104 15621.94 597.10 57046.23 88888.00 2002-04-14 18:42:14.940 104 15622.07 597.22 57046.35 88888.00 2002-04-14 18:42:15.940 104 15621.29 596.73 57046.84 88888.00 2002-04-14 18:42:16.940 104 15622.33 596.85 57046.96 88888.00 2002-04-14 18:42:17.940 104 15621.81 597.59 57046.60 88888.00 2002-04-14 18:42:18.940 104 15621.68 596.98 57046.84 88888.00 2002-04-14 18:42:19.940 104 15621.94 597.22 57046.72 88888.00 2002-04-14 18:42:20.940 104 15621.94 597.22 57046.47 88888.00 2002-04-14 18:42:21.940 104 15622.98 597.35 57046.60 88888.00 2002-04-14 18:42:22.940 104 15623.11 596.85 57047.09 88888.00 2002-04-14 18:42:23.940 104 15621.94 597.22 57046.72 88888.00 2002-04-14 18:42:24.940 104 15622.85 597.47 57046.84 88888.00 2002-04-14 18:42:25.940 104 15622.98 596.23 57046.84 88888.00 2002-04-14 18:42:26.940 104 15622.59 596.98 57046.96 88888.00 2002-04-14 18:42:27.940 104 15622.98 597.10 57046.35 88888.00 2002-04-14 18:42:28.940 104 15621.81 596.60 57046.72 88888.00 2002-04-14 18:42:29.940 104 15622.20 596.60 57046.72 88888.00 2002-04-14 18:42:30.940 104 15621.81 596.98 57046.72 88888.00 2002-04-14 18:42:31.940 104 15622.59 596.98 57046.35 88888.00 2002-04-14 18:42:32.940 104 15621.94 597.10 57046.72 88888.00 2002-04-14 18:42:33.940 104 15621.29 596.73 57047.09 88888.00 2002-04-14 18:42:34.940 104 15621.94 597.10 57047.45 88888.00 2002-04-14 18:42:35.940 104 15621.68 597.22 57046.23 88888.00 2002-04-14 18:42:36.940 104 15621.68 596.98 57046.96 88888.00 2002-04-14 18:42:37.940 104 15621.55 597.72 57047.09 88888.00 2002-04-14 18:42:38.940 104 15621.68 597.10 57047.33 88888.00 2002-04-14 18:42:39.940 104 15622.20 596.60 57047.21 88888.00 2002-04-14 18:42:40.940 104 15622.20 596.60 57046.84 88888.00 2002-04-14 18:42:41.940 104 15622.33 596.85 57046.84 88888.00 2002-04-14 18:42:42.940 104 15622.07 597.10 57046.72 88888.00 2002-04-14 18:42:43.940 104 15622.72 596.73 57046.96 88888.00 2002-04-14 18:42:44.940 104 15622.33 596.60 57046.35 88888.00 2002-04-14 18:42:45.940 104 15622.46 596.85 57046.23 88888.00 2002-04-14 18:42:46.940 104 15622.85 597.59 57046.96 88888.00 2002-04-14 18:42:47.940 104 15622.07 596.85 57047.45 88888.00 2002-04-14 18:42:48.940 104 15621.94 596.98 57046.60 88888.00 2002-04-14 18:42:49.940 104 15621.81 596.60 57046.47 88888.00 2002-04-14 18:42:50.940 104 15621.55 596.60 57046.72 88888.00 2002-04-14 18:42:51.940 104 15621.29 597.84 57046.96 88888.00 2002-04-14 18:42:52.940 104 15621.81 596.23 57046.84 88888.00 2002-04-14 18:42:53.940 104 15621.03 596.60 57046.47 88888.00 2002-04-14 18:42:54.940 104 15621.68 596.73 57046.96 88888.00 2002-04-14 18:42:55.940 104 15621.42 595.86 57047.33 88888.00 2002-04-14 18:42:56.940 104 15621.16 596.60 57046.47 88888.00 2002-04-14 18:42:57.940 104 15621.16 595.61 57046.96 88888.00 2002-04-14 18:42:58.940 104 15621.29 595.74 57046.60 88888.00 2002-04-14 18:42:59.940 104 15621.94 595.86 57046.96 88888.00 2002-04-14 18:43:00.940 104 15621.81 596.60 57046.72 88888.00 2002-04-14 18:43:01.940 104 15621.29 596.23 57046.23 88888.00 2002-04-14 18:43:02.940 104 15621.94 596.11 57046.35 88888.00 2002-04-14 18:43:03.940 104 15621.55 596.36 57046.47 88888.00 2002-04-14 18:43:04.940 104 15621.68 596.11 57047.09 88888.00 2002-04-14 18:43:05.940 104 15622.59 597.72 57046.72 88888.00 2002-04-14 18:43:06.940 104 15622.33 596.98 57047.33 88888.00 2002-04-14 18:43:07.940 104 15621.94 597.22 57046.96 88888.00 2002-04-14 18:43:08.940 104 15622.46 596.98 57047.94 88888.00 2002-04-14 18:43:09.940 104 15621.68 597.22 57046.60 88888.00 2002-04-14 18:43:10.940 104 15621.29 596.36 57047.09 88888.00 2002-04-14 18:43:11.940 104 15621.16 596.85 57047.33 88888.00 2002-04-14 18:43:12.940 104 15621.81 596.73 57047.09 88888.00 2002-04-14 18:43:13.940 104 15621.16 596.85 57047.45 88888.00 2002-04-14 18:43:14.940 104 15620.90 596.85 57047.57 88888.00 2002-04-14 18:43:15.940 104 15621.03 596.60 57047.33 88888.00 2002-04-14 18:43:16.940 104 15620.90 596.48 57046.72 88888.00 2002-04-14 18:43:17.940 104 15620.38 596.36 57046.72 88888.00 2002-04-14 18:43:18.940 104 15620.51 596.36 57047.70 88888.00 2002-04-14 18:43:19.940 104 15620.12 596.73 57046.96 88888.00 2002-04-14 18:43:20.940 104 15620.64 596.36 57047.33 88888.00 2002-04-14 18:43:21.940 104 15619.99 595.74 57047.09 88888.00 2002-04-14 18:43:22.940 104 15620.38 595.98 57047.21 88888.00 2002-04-14 18:43:23.940 104 15620.38 596.85 57047.21 88888.00 2002-04-14 18:43:24.940 104 15620.90 596.36 57047.57 88888.00 2002-04-14 18:43:25.940 104 15620.77 596.36 57047.33 88888.00 2002-04-14 18:43:26.940 104 15620.77 597.10 57047.33 88888.00 2002-04-14 18:43:27.940 104 15620.77 597.22 57046.35 88888.00 2002-04-14 18:43:28.940 104 15620.77 597.59 57047.21 88888.00 2002-04-14 18:43:29.940 104 15621.68 597.72 57046.60 88888.00 2002-04-14 18:43:30.940 104 15621.42 597.97 57046.47 88888.00 2002-04-14 18:43:31.940 104 15621.16 597.47 57046.35 88888.00 2002-04-14 18:43:32.940 104 15621.03 597.10 57046.84 88888.00 2002-04-14 18:43:33.940 104 15621.16 597.84 57046.96 88888.00 2002-04-14 18:43:34.940 104 15621.29 597.47 57047.21 88888.00 2002-04-14 18:43:35.940 104 15621.16 597.59 57046.72 88888.00 2002-04-14 18:43:36.940 104 15621.29 597.72 57047.57 88888.00 2002-04-14 18:43:37.940 104 15621.55 597.97 57046.84 88888.00 2002-04-14 18:43:38.940 104 15620.90 597.35 57046.72 88888.00 2002-04-14 18:43:39.940 104 15620.51 597.47 57047.82 88888.00 2002-04-14 18:43:40.940 104 15620.77 597.35 57047.45 88888.00 2002-04-14 18:43:41.940 104 15619.86 597.22 57046.60 88888.00 2002-04-14 18:43:42.940 104 15620.25 597.10 57046.60 88888.00 2002-04-14 18:43:43.940 104 15619.86 597.22 57046.60 88888.00 2002-04-14 18:43:44.940 104 15619.60 597.22 57047.09 88888.00 2002-04-14 18:43:45.940 104 15619.60 597.10 57047.57 88888.00 2002-04-14 18:43:46.940 104 15619.73 596.98 57047.09 88888.00 2002-04-14 18:43:47.940 104 15619.86 596.85 57046.60 88888.00 2002-04-14 18:43:48.940 104 15619.34 596.98 57046.84 88888.00 2002-04-14 18:43:49.940 104 15619.99 597.10 57047.21 88888.00 2002-04-14 18:43:50.940 104 15620.38 597.59 57046.84 88888.00 2002-04-14 18:43:51.940 104 15619.86 597.59 57047.21 88888.00 2002-04-14 18:43:52.940 104 15619.60 597.35 57046.84 88888.00 2002-04-14 18:43:53.940 104 15620.51 597.35 57046.23 88888.00 2002-04-14 18:43:54.940 104 15620.25 597.22 57046.96 88888.00 2002-04-14 18:43:55.940 104 15620.38 597.47 57046.96 88888.00 2002-04-14 18:43:56.940 104 15620.12 597.35 57046.96 88888.00 2002-04-14 18:43:57.940 104 15619.99 597.72 57047.09 88888.00 2002-04-14 18:43:58.940 104 15620.12 598.83 57047.09 88888.00 2002-04-14 18:43:59.940 104 15620.12 598.21 57046.23 88888.00 2002-04-14 18:44:00.940 104 15620.38 596.98 57046.60 88888.00 2002-04-14 18:44:01.940 104 15620.64 598.09 57046.84 88888.00 2002-04-14 18:44:02.940 104 15620.90 597.59 57047.09 88888.00 2002-04-14 18:44:03.940 104 15620.64 597.47 57047.45 88888.00 2002-04-14 18:44:04.940 104 15620.25 597.22 57047.21 88888.00 2002-04-14 18:44:05.940 104 15620.25 598.09 57047.33 88888.00 2002-04-14 18:44:06.940 104 15620.25 597.10 57046.96 88888.00 2002-04-14 18:44:07.940 104 15620.25 596.73 57046.72 88888.00 2002-04-14 18:44:08.940 104 15619.86 597.47 57047.09 88888.00 2002-04-14 18:44:09.940 104 15619.73 596.85 57046.72 88888.00 2002-04-14 18:44:10.940 104 15619.34 597.22 57046.72 88888.00 2002-04-14 18:44:11.940 104 15619.34 597.35 57046.60 88888.00 2002-04-14 18:44:12.940 104 15619.21 597.10 57047.09 88888.00 2002-04-14 18:44:13.940 104 15619.60 596.98 57046.96 88888.00 2002-04-14 18:44:14.940 104 15618.95 597.59 57047.45 88888.00 2002-04-14 18:44:15.940 104 15619.73 597.10 57046.84 88888.00 2002-04-14 18:44:16.940 104 15619.86 596.85 57046.47 88888.00 2002-04-14 18:44:17.940 104 15619.34 597.47 57047.45 88888.00 2002-04-14 18:44:18.940 104 15620.12 597.47 57046.96 88888.00 2002-04-14 18:44:19.940 104 15620.25 597.35 57046.47 88888.00 2002-04-14 18:44:20.940 104 15619.34 597.59 57045.98 88888.00 2002-04-14 18:44:21.940 104 15619.60 597.59 57046.47 88888.00 2002-04-14 18:44:22.940 104 15619.86 597.72 57047.09 88888.00 2002-04-14 18:44:23.940 104 15619.86 597.84 57046.72 88888.00 2002-04-14 18:44:24.940 104 15619.60 597.59 57046.23 88888.00 2002-04-14 18:44:25.940 104 15621.03 597.72 57047.70 88888.00 2002-04-14 18:44:26.940 104 15619.60 596.98 57047.45 88888.00 2002-04-14 18:44:27.940 104 15619.99 597.97 57046.84 88888.00 2002-04-14 18:44:28.940 104 15619.86 597.22 57046.47 88888.00 2002-04-14 18:44:29.940 104 15620.25 597.47 57047.21 88888.00 2002-04-14 18:44:30.940 104 15619.73 597.10 57046.84 88888.00 2002-04-14 18:44:31.940 104 15619.99 597.72 57046.47 88888.00 2002-04-14 18:44:32.940 104 15619.21 596.36 57046.72 88888.00 2002-04-14 18:44:33.940 104 15619.47 596.36 57046.47 88888.00 2002-04-14 18:44:34.940 104 15620.12 597.35 57047.70 88888.00 2002-04-14 18:44:35.940 104 15619.08 596.48 57047.21 88888.00 2002-04-14 18:44:36.940 104 15620.25 597.10 57046.96 88888.00 2002-04-14 18:44:37.940 104 15619.86 596.36 57046.96 88888.00 2002-04-14 18:44:38.940 104 15620.12 596.73 57046.60 88888.00 2002-04-14 18:44:39.940 104 15619.99 596.60 57046.72 88888.00 2002-04-14 18:44:40.940 104 15619.47 596.73 57046.72 88888.00 2002-04-14 18:44:41.940 104 15619.47 596.85 57046.72 88888.00 2002-04-14 18:44:42.940 104 15620.12 596.85 57047.09 88888.00 2002-04-14 18:44:43.940 104 15619.99 596.60 57046.72 88888.00 2002-04-14 18:44:44.940 104 15619.73 597.72 57047.21 88888.00 2002-04-14 18:44:45.940 104 15620.51 597.22 57047.45 88888.00 2002-04-14 18:44:46.940 104 15619.99 597.35 57046.72 88888.00 2002-04-14 18:44:47.940 104 15621.03 597.10 57047.09 88888.00 2002-04-14 18:44:48.940 104 15619.47 597.22 57046.60 88888.00 2002-04-14 18:44:49.940 104 15620.64 597.72 57046.60 88888.00 2002-04-14 18:44:50.940 104 15620.25 597.35 57046.84 88888.00 2002-04-14 18:44:51.940 104 15620.51 597.59 57046.96 88888.00 2002-04-14 18:44:52.940 104 15621.03 596.98 57046.96 88888.00 2002-04-14 18:44:53.940 104 15620.64 597.72 57046.84 88888.00 2002-04-14 18:44:54.940 104 15619.99 597.22 57046.96 88888.00 2002-04-14 18:44:55.940 104 15620.64 596.73 57047.09 88888.00 2002-04-14 18:44:56.940 104 15620.64 596.98 57047.33 88888.00 2002-04-14 18:44:57.940 104 15620.12 596.23 57046.84 88888.00 2002-04-14 18:44:58.940 104 15620.25 596.48 57047.45 88888.00 2002-04-14 18:44:59.940 104 15620.90 596.23 57047.33 88888.00 2002-04-14 18:45:00.940 104 15619.60 596.85 57046.96 88888.00 2002-04-14 18:45:01.940 104 15620.77 597.10 57046.60 88888.00 2002-04-14 18:45:02.940 104 15620.12 596.85 57046.84 88888.00 2002-04-14 18:45:03.940 104 15620.51 597.10 57046.84 88888.00 2002-04-14 18:45:04.940 104 15620.38 597.47 57046.96 88888.00 2002-04-14 18:45:05.940 104 15620.12 597.35 57046.84 88888.00 2002-04-14 18:45:06.940 104 15619.86 596.73 57046.47 88888.00 2002-04-14 18:45:07.940 104 15620.51 597.35 57046.72 88888.00 2002-04-14 18:45:08.940 104 15621.29 596.36 57046.72 88888.00 2002-04-14 18:45:09.940 104 15621.29 596.85 57047.33 88888.00 2002-04-14 18:45:10.940 104 15621.42 596.98 57047.21 88888.00 2002-04-14 18:45:11.940 104 15621.03 597.35 57046.23 88888.00 2002-04-14 18:45:12.940 104 15621.03 596.23 57047.21 88888.00 2002-04-14 18:45:13.940 104 15621.29 596.48 57047.94 88888.00 2002-04-14 18:45:14.940 104 15621.16 596.85 57046.84 88888.00 2002-04-14 18:45:15.940 104 15621.68 596.73 57046.35 88888.00 2002-04-14 18:45:16.940 104 15621.29 596.36 57046.96 88888.00 2002-04-14 18:45:17.940 104 15620.90 596.36 57047.45 88888.00 2002-04-14 18:45:18.940 104 15620.77 596.36 57047.33 88888.00 2002-04-14 18:45:19.940 104 15620.25 596.73 57047.33 88888.00 2002-04-14 18:45:20.940 104 15620.38 596.60 57047.21 88888.00 2002-04-14 18:45:21.940 104 15620.64 596.73 57047.09 88888.00 2002-04-14 18:45:22.940 104 15621.03 596.60 57047.09 88888.00 2002-04-14 18:45:23.940 104 15619.86 596.85 57047.45 88888.00 2002-04-14 18:45:24.940 104 15620.64 596.73 57046.60 88888.00 2002-04-14 18:45:25.940 104 15620.64 596.98 57047.33 88888.00 2002-04-14 18:45:26.940 104 15620.12 596.73 57047.21 88888.00 2002-04-14 18:45:27.940 104 15620.25 597.22 57046.72 88888.00 2002-04-14 18:45:28.940 104 15620.51 596.36 57047.09 88888.00 2002-04-14 18:45:29.940 104 15620.90 596.60 57046.96 88888.00 2002-04-14 18:45:30.940 104 15620.38 596.85 57047.09 88888.00 2002-04-14 18:45:31.940 104 15620.90 596.73 57047.33 88888.00 2002-04-14 18:45:32.940 104 15621.42 596.85 57047.09 88888.00 2002-04-14 18:45:33.940 104 15621.03 596.36 57047.21 88888.00 2002-04-14 18:45:34.940 104 15620.90 596.98 57047.33 88888.00 2002-04-14 18:45:35.940 104 15621.03 596.85 57047.21 88888.00 2002-04-14 18:45:36.940 104 15620.90 596.48 57047.70 88888.00 2002-04-14 18:45:37.940 104 15620.51 596.60 57047.45 88888.00 2002-04-14 18:45:38.940 104 15620.90 596.98 57047.45 88888.00 2002-04-14 18:45:39.940 104 15620.90 596.85 57047.82 88888.00 2002-04-14 18:45:40.940 104 15620.77 596.98 57047.57 88888.00 2002-04-14 18:45:41.940 104 15620.64 596.48 57046.84 88888.00 2002-04-14 18:45:42.940 104 15620.77 596.36 57047.09 88888.00 2002-04-14 18:45:43.940 104 15621.16 596.73 57046.96 88888.00 2002-04-14 18:45:44.940 104 15620.77 596.98 57047.70 88888.00 2002-04-14 18:45:45.940 104 15620.90 596.85 57048.06 88888.00 2002-04-14 18:45:46.940 104 15619.99 596.23 57047.57 88888.00 2002-04-14 18:45:47.940 104 15620.25 596.36 57047.21 88888.00 2002-04-14 18:45:48.940 104 15620.77 595.74 57047.45 88888.00 2002-04-14 18:45:49.940 104 15620.90 596.48 57047.33 88888.00 2002-04-14 18:45:50.940 104 15620.77 596.11 57048.06 88888.00 2002-04-14 18:45:51.940 104 15621.29 596.36 57047.09 88888.00 2002-04-14 18:45:52.940 104 15621.16 596.11 57047.94 88888.00 2002-04-14 18:45:53.940 104 15621.03 596.23 57047.57 88888.00 2002-04-14 18:45:54.940 104 15620.51 595.98 57047.94 88888.00 2002-04-14 18:45:55.940 104 15621.29 595.61 57047.09 88888.00 2002-04-14 18:45:56.940 104 15620.90 596.36 57047.57 88888.00 2002-04-14 18:45:57.940 104 15620.64 597.10 57047.09 88888.00 2002-04-14 18:45:58.940 104 15620.77 596.48 57046.96 88888.00 2002-04-14 18:45:59.940 104 15620.77 596.60 57047.45 88888.00 2002-04-14 18:46:00.940 104 15620.90 596.48 57047.33 88888.00 2002-04-14 18:46:01.940 104 15620.77 596.60 57047.33 88888.00 2002-04-14 18:46:02.940 104 15621.16 596.98 57047.57 88888.00 2002-04-14 18:46:03.940 104 15621.42 596.23 57047.45 88888.00 2002-04-14 18:46:04.940 104 15621.16 597.10 57047.94 88888.00 2002-04-14 18:46:05.940 104 15620.90 596.23 57047.45 88888.00 2002-04-14 18:46:06.940 104 15621.29 596.60 57047.33 88888.00 2002-04-14 18:46:07.940 104 15621.68 596.73 57048.19 88888.00 2002-04-14 18:46:08.940 104 15621.55 596.48 57048.06 88888.00 2002-04-14 18:46:09.940 104 15621.29 596.60 57047.70 88888.00 2002-04-14 18:46:10.940 104 15620.77 596.73 57047.45 88888.00 2002-04-14 18:46:11.940 104 15620.90 596.60 57047.45 88888.00 2002-04-14 18:46:12.940 104 15620.90 596.23 57047.94 88888.00 2002-04-14 18:46:13.940 104 15621.81 596.60 57047.82 88888.00 2002-04-14 18:46:14.940 104 15620.77 596.11 57047.45 88888.00 2002-04-14 18:46:15.940 104 15621.42 596.36 57048.43 88888.00 2002-04-14 18:46:16.940 104 15620.51 596.36 57048.06 88888.00 2002-04-14 18:46:17.940 104 15620.12 596.98 57047.45 88888.00 2002-04-14 18:46:18.940 104 15620.90 595.86 57048.19 88888.00 2002-04-14 18:46:19.940 104 15620.51 596.48 57047.57 88888.00 2002-04-14 18:46:20.940 104 15620.25 596.23 57047.70 88888.00 2002-04-14 18:46:21.940 104 15620.77 596.11 57047.45 88888.00 2002-04-14 18:46:22.940 104 15620.51 596.85 57047.21 88888.00 2002-04-14 18:46:23.940 104 15620.64 596.48 57046.96 88888.00 2002-04-14 18:46:24.940 104 15620.38 596.36 57047.70 88888.00 2002-04-14 18:46:25.940 104 15621.29 596.60 57047.45 88888.00 2002-04-14 18:46:26.940 104 15620.90 597.10 57047.70 88888.00 2002-04-14 18:46:27.940 104 15620.25 596.73 57047.45 88888.00 2002-04-14 18:46:28.940 104 15621.16 595.74 57047.70 88888.00 2002-04-14 18:46:29.940 104 15621.16 596.98 57047.94 88888.00 2002-04-14 18:46:30.940 104 15621.03 596.60 57047.33 88888.00 2002-04-14 18:46:31.940 104 15620.77 596.73 57047.82 88888.00 2002-04-14 18:46:32.940 104 15620.38 596.48 57047.82 88888.00 2002-04-14 18:46:33.940 104 15620.90 596.85 57047.82 88888.00 2002-04-14 18:46:34.940 104 15620.38 596.73 57047.33 88888.00 2002-04-14 18:46:35.940 104 15621.03 595.74 57047.82 88888.00 2002-04-14 18:46:36.940 104 15620.51 595.98 57047.70 88888.00 2002-04-14 18:46:37.940 104 15621.03 595.86 57047.21 88888.00 2002-04-14 18:46:38.940 104 15620.64 596.60 57047.21 88888.00 2002-04-14 18:46:39.940 104 15620.25 596.60 57047.70 88888.00 2002-04-14 18:46:40.940 104 15619.99 596.85 57047.45 88888.00 2002-04-14 18:46:41.940 104 15620.51 595.37 57047.82 88888.00 2002-04-14 18:46:42.940 104 15619.47 596.60 57047.57 88888.00 2002-04-14 18:46:43.940 104 15620.51 595.98 57047.82 88888.00 2002-04-14 18:46:44.940 104 15620.25 595.98 57047.33 88888.00 2002-04-14 18:46:45.940 104 15620.51 595.98 57047.33 88888.00 2002-04-14 18:46:46.940 104 15621.42 595.98 57047.57 88888.00 2002-04-14 18:46:47.940 104 15620.90 596.60 57048.31 88888.00 2002-04-14 18:46:48.940 104 15620.64 596.85 57048.43 88888.00 2002-04-14 18:46:49.940 104 15620.77 596.11 57047.57 88888.00 2002-04-14 18:46:50.940 104 15621.94 596.36 57047.70 88888.00 2002-04-14 18:46:51.940 104 15620.90 596.11 57047.82 88888.00 2002-04-14 18:46:52.940 104 15620.64 596.36 57047.57 88888.00 2002-04-14 18:46:53.940 104 15620.90 595.74 57047.82 88888.00 2002-04-14 18:46:54.940 104 15620.77 595.74 57047.57 88888.00 2002-04-14 18:46:55.940 104 15621.29 596.11 57047.70 88888.00 2002-04-14 18:46:56.940 104 15620.77 595.86 57047.33 88888.00 2002-04-14 18:46:57.940 104 15620.64 595.86 57047.45 88888.00 2002-04-14 18:46:58.940 104 15620.64 596.60 57047.45 88888.00 2002-04-14 18:46:59.940 104 15620.77 596.48 57047.33 88888.00 2002-04-14 18:47:00.940 104 15620.51 595.49 57047.70 88888.00 2002-04-14 18:47:01.940 104 15620.90 596.23 57047.09 88888.00 2002-04-14 18:47:02.940 104 15619.86 596.36 57048.19 88888.00 2002-04-14 18:47:03.940 104 15620.64 595.86 57047.57 88888.00 2002-04-14 18:47:04.940 104 15620.12 596.48 57047.70 88888.00 2002-04-14 18:47:05.940 104 15620.90 596.23 57047.94 88888.00 2002-04-14 18:47:06.940 104 15620.25 596.48 57047.57 88888.00 2002-04-14 18:47:07.940 104 15620.25 596.11 57048.06 88888.00 2002-04-14 18:47:08.940 104 15620.12 595.98 57048.06 88888.00 2002-04-14 18:47:09.940 104 15621.03 595.61 57047.70 88888.00 2002-04-14 18:47:10.940 104 15620.51 596.23 57047.94 88888.00 2002-04-14 18:47:11.940 104 15620.64 596.85 57047.70 88888.00 2002-04-14 18:47:12.940 104 15620.64 596.23 57047.21 88888.00 2002-04-14 18:47:13.940 104 15620.90 596.85 57047.94 88888.00 2002-04-14 18:47:14.940 104 15620.77 595.86 57047.33 88888.00 2002-04-14 18:47:15.940 104 15621.03 595.74 57048.43 88888.00 2002-04-14 18:47:16.940 104 15620.77 595.86 57048.06 88888.00 2002-04-14 18:47:17.940 104 15621.03 596.48 57047.45 88888.00 2002-04-14 18:47:18.940 104 15620.77 595.98 57047.94 88888.00 2002-04-14 18:47:19.940 104 15621.42 595.86 57047.82 88888.00 2002-04-14 18:47:20.940 104 15620.51 596.11 57047.57 88888.00 2002-04-14 18:47:21.940 104 15620.38 595.74 57047.94 88888.00 2002-04-14 18:47:22.940 104 15620.51 596.11 57048.06 88888.00 2002-04-14 18:47:23.940 104 15621.16 596.11 57047.94 88888.00 2002-04-14 18:47:24.940 104 15620.12 596.11 57047.33 88888.00 2002-04-14 18:47:25.940 104 15620.38 596.60 57047.09 88888.00 2002-04-14 18:47:26.940 104 15620.77 595.86 57047.21 88888.00 2002-04-14 18:47:27.940 104 15621.16 596.48 57047.57 88888.00 2002-04-14 18:47:28.940 104 15620.77 595.24 57048.19 88888.00 2002-04-14 18:47:29.940 104 15620.64 595.86 57047.09 88888.00 2002-04-14 18:47:30.940 104 15620.64 595.37 57047.70 88888.00 2002-04-14 18:47:31.940 104 15620.77 595.37 57048.06 88888.00 2002-04-14 18:47:32.940 104 15621.55 595.74 57047.70 88888.00 2002-04-14 18:47:33.940 104 15621.29 595.74 57047.45 88888.00 2002-04-14 18:47:34.940 104 15621.03 596.23 57047.45 88888.00 2002-04-14 18:47:35.940 104 15621.29 596.11 57047.94 88888.00 2002-04-14 18:47:36.940 104 15621.16 595.74 57047.82 88888.00 2002-04-14 18:47:37.940 104 15621.68 595.49 57047.57 88888.00 2002-04-14 18:47:38.940 104 15621.94 595.61 57047.70 88888.00 2002-04-14 18:47:39.940 104 15621.81 595.98 57047.70 88888.00 2002-04-14 18:47:40.940 104 15620.77 595.98 57048.19 88888.00 2002-04-14 18:47:41.940 104 15621.16 595.49 57047.70 88888.00 2002-04-14 18:47:42.940 104 15621.16 595.74 57047.70 88888.00 2002-04-14 18:47:43.940 104 15620.77 595.86 57047.57 88888.00 2002-04-14 18:47:44.940 104 15619.99 596.23 57048.19 88888.00 2002-04-14 18:47:45.940 104 15620.77 595.61 57047.45 88888.00 2002-04-14 18:47:46.940 104 15620.64 596.23 57047.70 88888.00 2002-04-14 18:47:47.940 104 15621.16 595.86 57047.70 88888.00 2002-04-14 18:47:48.940 104 15620.64 595.74 57047.94 88888.00 2002-04-14 18:47:49.940 104 15620.64 596.23 57047.33 88888.00 2002-04-14 18:47:50.940 104 15621.03 596.11 57047.70 88888.00 2002-04-14 18:47:51.940 104 15621.55 596.73 57048.06 88888.00 2002-04-14 18:47:52.940 104 15621.42 595.74 57047.57 88888.00 2002-04-14 18:47:53.940 104 15620.64 596.48 57047.82 88888.00 2002-04-14 18:47:54.940 104 15621.42 596.23 57047.21 88888.00 2002-04-14 18:47:55.940 104 15621.16 596.11 57047.45 88888.00 2002-04-14 18:47:56.940 104 15621.42 595.61 57048.06 88888.00 2002-04-14 18:47:57.940 104 15622.07 595.37 57047.70 88888.00 2002-04-14 18:47:58.940 104 15621.68 595.74 57047.94 88888.00 2002-04-14 18:47:59.940 104 15621.68 596.48 57047.82 88888.00 2002-04-14 18:48:00.940 104 15621.42 595.86 57048.43 88888.00 2002-04-14 18:48:01.940 104 15621.03 595.86 57048.43 88888.00 2002-04-14 18:48:02.940 104 15620.90 595.61 57048.06 88888.00 2002-04-14 18:48:03.940 104 15621.16 596.11 57048.06 88888.00 2002-04-14 18:48:04.940 104 15621.94 595.37 57048.31 88888.00 2002-04-14 18:48:05.940 104 15620.90 595.98 57047.82 88888.00 2002-04-14 18:48:06.940 104 15620.51 595.61 57048.68 88888.00 2002-04-14 18:48:07.940 104 15620.90 595.61 57047.94 88888.00 2002-04-14 18:48:08.940 104 15621.03 595.86 57048.43 88888.00 2002-04-14 18:48:09.940 104 15620.51 595.86 57047.57 88888.00 2002-04-14 18:48:10.940 104 15620.90 595.24 57047.94 88888.00 2002-04-14 18:48:11.940 104 15621.03 595.49 57047.82 88888.00 2002-04-14 18:48:12.940 104 15620.90 595.61 57048.43 88888.00 2002-04-14 18:48:13.940 104 15621.55 595.74 57048.31 88888.00 2002-04-14 18:48:14.940 104 15621.16 595.24 57047.57 88888.00 2002-04-14 18:48:15.940 104 15621.03 595.37 57047.94 88888.00 2002-04-14 18:48:16.940 104 15621.29 594.99 57048.06 88888.00 2002-04-14 18:48:17.940 104 15621.42 595.86 57048.19 88888.00 2002-04-14 18:48:18.940 104 15621.42 595.86 57048.06 88888.00 2002-04-14 18:48:19.940 104 15620.77 595.37 57048.19 88888.00 2002-04-14 18:48:20.940 104 15620.90 595.24 57048.19 88888.00 2002-04-14 18:48:21.940 104 15621.03 595.98 57047.45 88888.00 2002-04-14 18:48:22.940 104 15620.90 595.12 57048.55 88888.00 2002-04-14 18:48:23.940 104 15621.29 595.24 57048.43 88888.00 2002-04-14 18:48:24.940 104 15620.90 595.49 57048.19 88888.00 2002-04-14 18:48:25.940 104 15620.77 595.37 57048.06 88888.00 2002-04-14 18:48:26.940 104 15621.68 594.75 57048.43 88888.00 2002-04-14 18:48:27.940 104 15621.03 596.11 57048.31 88888.00 2002-04-14 18:48:28.940 104 15621.81 595.49 57048.55 88888.00 2002-04-14 18:48:29.940 104 15620.90 595.24 57047.94 88888.00 2002-04-14 18:48:30.940 104 15620.64 595.24 57048.55 88888.00 2002-04-14 18:48:31.940 104 15621.42 594.62 57047.57 88888.00 2002-04-14 18:48:32.940 104 15621.55 595.37 57048.43 88888.00 2002-04-14 18:48:33.940 104 15621.42 595.49 57048.06 88888.00 2002-04-14 18:48:34.940 104 15620.77 594.87 57047.82 88888.00 2002-04-14 18:48:35.940 104 15621.16 595.37 57047.82 88888.00 2002-04-14 18:48:36.940 104 15621.29 595.49 57048.19 88888.00 2002-04-14 18:48:37.940 104 15620.77 595.61 57048.31 88888.00 2002-04-14 18:48:38.940 104 15621.03 594.75 57047.94 88888.00 2002-04-14 18:48:39.940 104 15621.29 595.24 57048.43 88888.00 2002-04-14 18:48:40.940 104 15620.90 595.61 57048.68 88888.00 2002-04-14 18:48:41.940 104 15621.68 594.75 57048.55 88888.00 2002-04-14 18:48:42.940 104 15621.42 595.12 57048.31 88888.00 2002-04-14 18:48:43.940 104 15621.29 594.50 57048.92 88888.00 2002-04-14 18:48:44.940 104 15621.55 594.62 57048.31 88888.00 2002-04-14 18:48:45.940 104 15621.55 595.12 57047.82 88888.00 2002-04-14 18:48:46.940 104 15621.16 594.13 57047.82 88888.00 2002-04-14 18:48:47.940 104 15621.68 594.62 57047.94 88888.00 2002-04-14 18:48:48.940 104 15621.16 595.49 57047.94 88888.00 2002-04-14 18:48:49.940 104 15621.68 594.87 57047.70 88888.00 2002-04-14 18:48:50.940 104 15621.55 594.75 57048.06 88888.00 2002-04-14 18:48:51.940 104 15620.90 594.37 57048.80 88888.00 2002-04-14 18:48:52.940 104 15621.03 594.87 57047.94 88888.00 2002-04-14 18:48:53.940 104 15621.94 594.75 57048.06 88888.00 2002-04-14 18:48:54.940 104 15621.42 594.62 57047.70 88888.00 2002-04-14 18:48:55.940 104 15622.07 594.13 57047.45 88888.00 2002-04-14 18:48:56.940 104 15620.90 594.37 57048.06 88888.00 2002-04-14 18:48:57.940 104 15621.42 594.13 57048.06 88888.00 2002-04-14 18:48:58.940 104 15621.16 594.62 57047.45 88888.00 2002-04-14 18:48:59.940 104 15620.90 594.62 57047.57 88888.00 2002-04-14 18:49:00.940 104 15621.42 594.87 57048.19 88888.00 2002-04-14 18:49:01.940 104 15621.42 594.50 57048.31 88888.00 2002-04-14 18:49:02.940 104 15621.81 594.50 57048.31 88888.00 2002-04-14 18:49:03.940 104 15621.68 595.24 57048.19 88888.00 2002-04-14 18:49:04.940 104 15621.42 594.75 57048.19 88888.00 2002-04-14 18:49:05.940 104 15621.68 595.12 57048.55 88888.00 2002-04-14 18:49:06.940 104 15621.68 595.12 57047.94 88888.00 2002-04-14 18:49:07.940 104 15621.68 595.12 57048.19 88888.00 2002-04-14 18:49:08.940 104 15622.33 594.50 57048.43 88888.00 2002-04-14 18:49:09.940 104 15621.16 594.37 57048.19 88888.00 2002-04-14 18:49:10.940 104 15621.16 594.99 57048.43 88888.00 2002-04-14 18:49:11.940 104 15621.42 594.75 57048.19 88888.00 2002-04-14 18:49:12.940 104 15621.29 595.12 57047.70 88888.00 2002-04-14 18:49:13.940 104 15621.55 594.99 57048.43 88888.00 2002-04-14 18:49:14.940 104 15621.55 594.87 57048.43 88888.00 2002-04-14 18:49:15.940 104 15620.90 595.24 57048.55 88888.00 2002-04-14 18:49:16.940 104 15621.42 594.75 57048.06 88888.00 2002-04-14 18:49:17.940 104 15621.68 594.50 57048.43 88888.00 2002-04-14 18:49:18.940 104 15622.07 594.62 57047.33 88888.00 2002-04-14 18:49:19.940 104 15622.20 594.37 57047.70 88888.00 2002-04-14 18:49:20.940 104 15621.81 594.37 57048.43 88888.00 2002-04-14 18:49:21.940 104 15621.55 594.13 57047.70 88888.00 2002-04-14 18:49:22.940 104 15622.07 594.87 57048.43 88888.00 2002-04-14 18:49:23.940 104 15621.29 594.37 57048.55 88888.00 2002-04-14 18:49:24.940 104 15622.07 594.50 57048.06 88888.00 2002-04-14 18:49:25.940 104 15622.07 594.13 57048.06 88888.00 2002-04-14 18:49:26.940 104 15621.29 594.50 57048.55 88888.00 2002-04-14 18:49:27.940 104 15621.68 594.00 57048.31 88888.00 2002-04-14 18:49:28.940 104 15621.42 594.13 57048.68 88888.00 2002-04-14 18:49:29.940 104 15621.94 594.25 57048.55 88888.00 2002-04-14 18:49:30.940 104 15621.03 594.25 57048.43 88888.00 2002-04-14 18:49:31.940 104 15621.29 594.99 57048.19 88888.00 2002-04-14 18:49:32.940 104 15621.55 594.13 57048.80 88888.00 2002-04-14 18:49:33.940 104 15621.81 594.50 57048.06 88888.00 2002-04-14 18:49:34.940 104 15621.16 594.37 57048.19 88888.00 2002-04-14 18:49:35.940 104 15621.16 594.37 57048.19 88888.00 2002-04-14 18:49:36.940 104 15621.68 594.62 57048.43 88888.00 2002-04-14 18:49:37.940 104 15620.90 594.62 57047.57 88888.00 2002-04-14 18:49:38.940 104 15622.07 594.75 57048.31 88888.00 2002-04-14 18:49:39.940 104 15621.94 594.50 57048.55 88888.00 2002-04-14 18:49:40.940 104 15621.94 594.87 57048.06 88888.00 2002-04-14 18:49:41.940 104 15622.07 594.50 57047.94 88888.00 2002-04-14 18:49:42.940 104 15621.42 593.76 57048.19 88888.00 2002-04-14 18:49:43.940 104 15622.07 594.75 57047.70 88888.00 2002-04-14 18:49:44.940 104 15621.03 594.37 57047.45 88888.00 2002-04-14 18:49:45.940 104 15620.90 594.00 57048.31 88888.00 2002-04-14 18:49:46.940 104 15621.42 594.50 57048.80 88888.00 2002-04-14 18:49:47.940 104 15621.42 594.50 57048.80 88888.00 2002-04-14 18:49:48.940 104 15621.55 594.00 57048.43 88888.00 2002-04-14 18:49:49.940 104 15620.90 594.13 57048.68 88888.00 2002-04-14 18:49:50.940 104 15621.16 593.88 57048.31 88888.00 2002-04-14 18:49:51.940 104 15621.16 593.76 57048.55 88888.00 2002-04-14 18:49:52.940 104 15620.64 593.88 57048.55 88888.00 2002-04-14 18:49:53.940 104 15621.42 594.50 57048.31 88888.00 2002-04-14 18:49:54.940 104 15620.12 594.99 57048.06 88888.00 2002-04-14 18:49:55.940 104 15620.25 594.13 57048.19 88888.00 2002-04-14 18:49:56.940 104 15621.29 594.75 57048.06 88888.00 2002-04-14 18:49:57.940 104 15620.25 594.37 57047.82 88888.00 2002-04-14 18:49:58.940 104 15621.81 594.50 57048.31 88888.00 2002-04-14 18:49:59.940 104 15621.29 594.87 57048.55 88888.00 2002-04-14 18:50:00.940 104 15621.42 594.62 57048.19 88888.00 2002-04-14 18:50:01.940 104 15620.51 594.50 57048.06 88888.00 2002-04-14 18:50:02.940 104 15621.03 594.62 57048.55 88888.00 2002-04-14 18:50:03.940 104 15622.07 594.25 57048.19 88888.00 2002-04-14 18:50:04.940 104 15621.03 593.76 57048.68 88888.00 2002-04-14 18:50:05.940 104 15621.68 594.13 57048.43 88888.00 2002-04-14 18:50:06.940 104 15621.29 594.37 57047.57 88888.00 2002-04-14 18:50:07.940 104 15621.42 594.50 57048.19 88888.00 2002-04-14 18:50:08.940 104 15621.16 594.50 57048.43 88888.00 2002-04-14 18:50:09.940 104 15621.81 594.13 57048.06 88888.00 2002-04-14 18:50:10.940 104 15620.77 594.62 57048.31 88888.00 2002-04-14 18:50:11.940 104 15621.03 594.62 57048.31 88888.00 2002-04-14 18:50:12.940 104 15621.03 594.87 57048.43 88888.00 2002-04-14 18:50:13.940 104 15621.16 595.24 57048.06 88888.00 2002-04-14 18:50:14.940 104 15621.42 594.75 57048.55 88888.00 2002-04-14 18:50:15.940 104 15621.03 594.50 57048.19 88888.00 2002-04-14 18:50:16.940 104 15620.90 594.37 57048.19 88888.00 2002-04-14 18:50:17.940 104 15621.55 594.62 57048.19 88888.00 2002-04-14 18:50:18.940 104 15621.55 594.37 57049.04 88888.00 2002-04-14 18:50:19.940 104 15621.42 594.13 57048.06 88888.00 2002-04-14 18:50:20.940 104 15621.81 594.00 57048.43 88888.00 2002-04-14 18:50:21.940 104 15621.16 594.00 57048.55 88888.00 2002-04-14 18:50:22.940 104 15620.90 594.37 57047.94 88888.00 2002-04-14 18:50:23.940 104 15621.55 594.25 57047.57 88888.00 2002-04-14 18:50:24.940 104 15621.55 594.13 57047.94 88888.00 2002-04-14 18:50:25.940 104 15620.90 594.13 57047.82 88888.00 2002-04-14 18:50:26.940 104 15621.55 593.88 57048.55 88888.00 2002-04-14 18:50:27.940 104 15621.16 594.50 57047.82 88888.00 2002-04-14 18:50:28.940 104 15621.03 594.50 57048.06 88888.00 2002-04-14 18:50:29.940 104 15620.64 594.62 57048.06 88888.00 2002-04-14 18:50:30.940 104 15620.64 593.88 57048.80 88888.00 2002-04-14 18:50:31.940 104 15621.16 595.12 57047.70 88888.00 2002-04-14 18:50:32.940 104 15620.90 594.99 57048.55 88888.00 2002-04-14 18:50:33.940 104 15621.03 594.00 57048.31 88888.00 2002-04-14 18:50:34.940 104 15621.42 595.12 57048.19 88888.00 2002-04-14 18:50:35.940 104 15621.03 594.87 57048.43 88888.00 2002-04-14 18:50:36.940 104 15620.77 594.87 57048.43 88888.00 2002-04-14 18:50:37.940 104 15621.68 594.37 57047.57 88888.00 2002-04-14 18:50:38.940 104 15621.68 595.12 57047.94 88888.00 2002-04-14 18:50:39.940 104 15621.81 594.75 57047.57 88888.00 2002-04-14 18:50:40.940 104 15621.68 594.50 57048.19 88888.00 2002-04-14 18:50:41.940 104 15621.81 594.37 57047.70 88888.00 2002-04-14 18:50:42.940 104 15621.55 593.76 57048.43 88888.00 2002-04-14 18:50:43.940 104 15621.16 594.37 57047.70 88888.00 2002-04-14 18:50:44.940 104 15621.68 594.13 57048.55 88888.00 2002-04-14 18:50:45.940 104 15621.55 593.51 57047.94 88888.00 2002-04-14 18:50:46.940 104 15621.81 594.50 57048.43 88888.00 2002-04-14 18:50:47.940 104 15621.81 594.13 57048.68 88888.00 2002-04-14 18:50:48.940 104 15621.29 594.25 57049.29 88888.00 2002-04-14 18:50:49.940 104 15620.90 594.75 57048.31 88888.00 2002-04-14 18:50:51.940 104 15621.42 594.50 57047.94 88888.00 2002-04-14 18:50:52.940 104 15620.64 594.62 57047.94 88888.00 2002-04-14 18:50:53.940 104 15620.90 594.25 57048.31 88888.00 2002-04-14 18:50:54.940 104 15621.29 593.38 57047.82 88888.00 2002-04-14 18:50:55.940 104 15621.03 593.38 57048.43 88888.00 2002-04-14 18:50:56.940 104 15621.68 594.25 57048.31 88888.00 2002-04-14 18:50:57.940 104 15621.29 593.88 57048.19 88888.00 2002-04-14 18:50:58.940 104 15622.46 594.00 57047.94 88888.00 2002-04-14 18:50:59.940 104 15622.85 593.51 57048.43 88888.00 2002-04-14 18:51:00.940 104 15622.07 593.38 57048.06 88888.00 2002-04-14 18:51:01.940 104 15622.46 594.13 57048.06 88888.00 2002-04-14 18:51:02.940 104 15621.94 593.63 57048.43 88888.00 2002-04-14 18:51:03.940 104 15621.94 593.88 57048.19 88888.00 2002-04-14 18:51:04.940 104 15621.81 593.51 57048.43 88888.00 2002-04-14 18:51:05.940 104 15621.68 594.25 57048.31 88888.00 2002-04-14 18:51:06.940 104 15621.29 593.76 57048.92 88888.00 2002-04-14 18:51:07.940 104 15621.42 594.37 57047.57 88888.00 2002-04-14 18:51:08.940 104 15621.68 594.13 57048.06 88888.00 2002-04-14 18:51:09.940 104 15621.55 594.00 57048.06 88888.00 2002-04-14 18:51:10.940 104 15621.03 594.62 57048.68 88888.00 2002-04-14 18:51:11.940 104 15621.29 593.88 57048.92 88888.00 2002-04-14 18:51:12.940 104 15621.03 594.13 57048.43 88888.00 2002-04-14 18:51:13.940 104 15621.68 593.38 57048.43 88888.00 2002-04-14 18:51:14.940 104 15621.81 593.63 57048.19 88888.00 2002-04-14 18:51:15.940 104 15621.68 593.88 57048.31 88888.00 2002-04-14 18:51:16.940 104 15621.81 593.38 57048.43 88888.00 2002-04-14 18:51:17.940 104 15621.68 593.38 57048.31 88888.00 2002-04-14 18:51:18.940 104 15621.94 593.38 57048.68 88888.00 2002-04-14 18:51:19.940 104 15622.07 593.01 57048.19 88888.00 2002-04-14 18:51:20.940 104 15622.72 593.38 57048.19 88888.00 2002-04-14 18:51:21.940 104 15621.81 593.63 57048.43 88888.00 2002-04-14 18:51:22.940 104 15621.68 593.76 57048.43 88888.00 2002-04-14 18:51:23.940 104 15621.68 593.38 57048.92 88888.00 2002-04-14 18:51:24.940 104 15620.90 593.88 57048.31 88888.00 2002-04-14 18:51:25.940 104 15620.90 593.76 57048.06 88888.00 2002-04-14 18:51:26.940 104 15621.16 593.88 57048.06 88888.00 2002-04-14 18:51:27.940 104 15621.42 593.51 57048.43 88888.00 2002-04-14 18:51:28.940 104 15621.03 593.63 57048.19 88888.00 2002-04-14 18:51:29.940 104 15621.03 593.63 57048.55 88888.00 2002-04-14 18:51:30.940 104 15620.90 593.51 57048.43 88888.00 2002-04-14 18:51:31.940 104 15621.16 593.76 57048.68 88888.00 2002-04-14 18:51:32.940 104 15621.03 593.14 57048.31 88888.00 2002-04-14 18:51:33.940 104 15621.55 592.76 57048.06 88888.00 2002-04-14 18:51:34.940 104 15621.81 593.14 57048.43 88888.00 2002-04-14 18:51:35.940 104 15621.68 594.25 57048.19 88888.00 2002-04-14 18:51:36.940 104 15621.29 593.76 57047.70 88888.00 2002-04-14 18:51:37.940 104 15621.68 593.76 57048.55 88888.00 2002-04-14 18:51:38.940 104 15622.20 593.63 57048.55 88888.00 2002-04-14 18:51:39.940 104 15621.16 593.51 57048.92 88888.00 2002-04-14 18:51:40.940 104 15621.42 592.64 57048.31 88888.00 2002-04-14 18:51:41.940 104 15620.90 593.14 57047.94 88888.00 2002-04-14 18:51:42.940 104 15620.64 594.62 57049.04 88888.00 2002-04-14 18:51:43.940 104 15621.16 593.01 57048.43 88888.00 2002-04-14 18:51:44.940 104 15620.25 592.52 57048.06 88888.00 2002-04-14 18:51:45.940 104 15621.94 593.63 57048.92 88888.00 2002-04-14 18:51:46.940 104 15621.29 592.76 57048.06 88888.00 2002-04-14 18:51:47.940 104 15620.64 593.01 57048.06 88888.00 2002-04-14 18:51:48.940 104 15622.07 592.64 57048.06 88888.00 2002-04-14 18:51:49.940 104 15621.29 593.01 57048.19 88888.00 2002-04-14 18:51:50.940 104 15620.77 593.51 57048.43 88888.00 2002-04-14 18:51:51.940 104 15620.77 593.14 57048.19 88888.00 2002-04-14 18:51:52.940 104 15621.68 593.14 57048.31 88888.00 2002-04-14 18:51:53.940 104 15622.20 592.89 57048.43 88888.00 2002-04-14 18:51:54.940 104 15621.42 592.76 57048.68 88888.00 2002-04-14 18:51:55.940 104 15621.03 592.89 57048.19 88888.00 2002-04-14 18:51:56.940 104 15622.07 593.38 57048.43 88888.00 2002-04-14 18:51:57.940 104 15620.90 593.14 57048.68 88888.00 2002-04-14 18:51:58.940 104 15621.68 592.39 57048.19 88888.00 2002-04-14 18:51:59.940 104 15621.29 593.38 57048.55 88888.00 2002-04-14 18:52:00.940 104 15621.42 592.89 57048.55 88888.00 2002-04-14 18:52:01.940 104 15621.81 592.64 57048.68 88888.00 2002-04-14 18:52:02.940 104 15621.81 593.51 57048.19 88888.00 2002-04-14 18:52:03.940 104 15621.16 593.51 57048.06 88888.00 2002-04-14 18:52:04.940 104 15621.16 593.26 57048.19 88888.00 2002-04-14 18:52:05.940 104 15621.29 593.51 57048.55 88888.00 2002-04-14 18:52:06.940 104 15620.38 593.26 57048.68 88888.00 2002-04-14 18:52:07.940 104 15620.77 593.38 57048.31 88888.00 2002-04-14 18:52:08.940 104 15621.94 593.38 57049.04 88888.00 2002-04-14 18:52:09.940 104 15621.29 593.26 57048.43 88888.00 2002-04-14 18:52:10.940 104 15621.03 593.01 57048.55 88888.00 2002-04-14 18:52:11.940 104 15621.42 593.38 57047.82 88888.00 2002-04-14 18:52:12.940 104 15622.07 593.26 57048.55 88888.00 2002-04-14 18:52:13.940 104 15621.42 592.52 57048.80 88888.00 2002-04-14 18:52:14.940 104 15620.90 592.89 57048.92 88888.00 2002-04-14 18:52:15.940 104 15621.68 593.01 57049.04 88888.00 2002-04-14 18:52:16.940 104 15621.03 593.38 57048.92 88888.00 2002-04-14 18:52:17.940 104 15621.42 592.64 57048.19 88888.00 2002-04-14 18:52:18.940 104 15621.16 592.39 57048.31 88888.00 2002-04-14 18:52:19.940 104 15620.90 592.27 57047.94 88888.00 2002-04-14 18:52:20.940 104 15620.90 592.39 57048.43 88888.00 2002-04-14 18:52:21.940 104 15620.90 592.39 57047.82 88888.00 2002-04-14 18:52:22.940 104 15621.29 593.01 57048.43 88888.00 2002-04-14 18:52:23.940 104 15620.90 593.51 57047.82 88888.00 2002-04-14 18:52:24.940 104 15620.51 593.14 57047.82 88888.00 2002-04-14 18:52:25.940 104 15620.38 592.76 57047.94 88888.00 2002-04-14 18:52:26.940 104 15620.64 593.01 57048.55 88888.00 2002-04-14 18:52:27.940 104 15621.03 593.76 57048.80 88888.00 2002-04-14 18:52:28.940 104 15621.29 593.01 57047.70 88888.00 2002-04-14 18:52:29.940 104 15621.03 592.76 57048.43 88888.00 2002-04-14 18:52:30.940 104 15621.94 592.89 57048.43 88888.00 2002-04-14 18:52:31.940 104 15621.94 592.52 57048.19 88888.00 2002-04-14 18:52:32.940 104 15621.68 592.64 57048.68 88888.00 2002-04-14 18:52:33.940 104 15621.55 592.39 57048.68 88888.00 2002-04-14 18:52:34.940 104 15621.68 592.27 57048.31 88888.00 2002-04-14 18:52:35.940 104 15621.68 592.89 57048.19 88888.00 2002-04-14 18:52:36.940 104 15621.03 592.64 57048.68 88888.00 2002-04-14 18:52:37.940 104 15621.68 592.64 57049.16 88888.00 2002-04-14 18:52:38.940 104 15621.42 591.90 57048.80 88888.00 2002-04-14 18:52:39.940 104 15621.42 592.39 57049.04 88888.00 2002-04-14 18:52:40.940 104 15621.42 592.64 57048.68 88888.00 2002-04-14 18:52:41.940 104 15621.16 592.64 57047.94 88888.00 2002-04-14 18:52:42.940 104 15621.29 592.64 57048.55 88888.00 2002-04-14 18:52:43.940 104 15621.16 593.01 57048.19 88888.00 2002-04-14 18:52:44.940 104 15621.03 593.01 57048.43 88888.00 2002-04-14 18:52:45.940 104 15621.55 593.01 57048.43 88888.00 2002-04-14 18:52:46.940 104 15621.68 592.64 57048.19 88888.00 2002-04-14 18:52:47.940 104 15622.07 593.14 57048.43 88888.00 2002-04-14 18:52:48.940 104 15621.94 593.01 57048.43 88888.00 2002-04-14 18:52:49.940 104 15621.68 593.14 57049.16 88888.00 2002-04-14 18:52:50.940 104 15622.33 592.64 57048.43 88888.00 2002-04-14 18:52:51.940 104 15621.81 592.64 57049.04 88888.00 2002-04-14 18:52:52.940 104 15621.68 593.51 57048.06 88888.00 2002-04-14 18:52:53.940 104 15621.42 592.52 57048.68 88888.00 2002-04-14 18:52:54.940 104 15622.20 592.64 57048.43 88888.00 2002-04-14 18:52:55.940 104 15621.68 593.14 57048.06 88888.00 2002-04-14 18:52:56.940 104 15621.94 592.15 57048.19 88888.00 2002-04-14 18:52:57.940 104 15621.94 592.89 57048.43 88888.00 2002-04-14 18:52:58.940 104 15621.81 592.52 57048.55 88888.00 2002-04-14 18:52:59.940 104 15621.81 592.15 57048.31 88888.00 2002-04-14 18:53:00.940 104 15621.42 592.39 57048.43 88888.00 2002-04-14 18:53:01.940 104 15621.29 592.39 57048.80 88888.00 2002-04-14 18:53:02.940 104 15621.03 592.76 57048.43 88888.00 2002-04-14 18:53:03.940 104 15621.29 592.52 57048.68 88888.00 2002-04-14 18:53:04.940 104 15621.29 591.90 57049.04 88888.00 2002-04-14 18:53:05.940 104 15621.03 592.64 57048.68 88888.00 2002-04-14 18:53:06.940 104 15621.55 592.89 57048.92 88888.00 2002-04-14 18:53:07.940 104 15621.42 592.76 57048.43 88888.00 2002-04-14 18:53:08.940 104 15620.90 592.39 57048.92 88888.00 2002-04-14 18:53:09.940 104 15621.81 592.52 57048.55 88888.00 2002-04-14 18:53:10.940 104 15622.33 592.39 57048.31 88888.00 2002-04-14 18:53:11.940 104 15622.07 592.52 57048.92 88888.00 2002-04-14 18:53:12.940 104 15621.94 591.53 57048.92 88888.00 2002-04-14 18:53:13.940 104 15622.85 591.90 57048.31 88888.00 2002-04-14 18:53:14.940 104 15622.85 592.27 57048.68 88888.00 2002-04-14 18:53:15.940 104 15622.20 592.02 57049.29 88888.00 2002-04-14 18:53:16.940 104 15622.72 591.90 57048.80 88888.00 2002-04-14 18:53:17.940 104 15621.55 592.15 57048.06 88888.00 2002-04-14 18:53:18.940 104 15621.81 591.77 57048.68 88888.00 2002-04-14 18:53:19.940 104 15622.72 592.39 57048.43 88888.00 2002-04-14 18:53:20.940 104 15622.33 593.14 57049.16 88888.00 2002-04-14 18:53:21.940 104 15622.07 592.15 57048.19 88888.00 2002-04-14 18:53:22.940 104 15622.33 592.27 57048.92 88888.00 2002-04-14 18:53:23.940 104 15622.33 591.40 57048.92 88888.00 2002-04-14 18:53:24.940 104 15621.81 592.39 57049.16 88888.00 2002-04-14 18:53:25.940 104 15621.81 592.15 57048.68 88888.00 2002-04-14 18:53:26.940 104 15621.68 591.77 57048.31 88888.00 2002-04-14 18:53:27.940 104 15622.33 591.40 57048.92 88888.00 2002-04-14 18:53:28.940 104 15621.81 591.53 57048.68 88888.00 2002-04-14 18:53:29.940 104 15621.42 591.03 57048.68 88888.00 2002-04-14 18:53:30.940 104 15622.72 591.77 57048.68 88888.00 2002-04-14 18:53:31.940 104 15622.07 592.02 57048.80 88888.00 2002-04-14 18:53:32.940 104 15621.94 591.40 57048.55 88888.00 2002-04-14 18:53:33.940 104 15621.55 590.78 57047.94 88888.00 2002-04-14 18:53:34.940 104 15622.72 591.15 57048.80 88888.00 2002-04-14 18:53:35.940 104 15622.46 590.78 57048.80 88888.00 2002-04-14 18:53:36.940 104 15622.72 591.40 57049.29 88888.00 2002-04-14 18:53:37.940 104 15623.11 590.41 57048.68 88888.00 2002-04-14 18:53:38.940 104 15622.07 592.02 57048.92 88888.00 2002-04-14 18:53:39.940 104 15622.59 591.65 57048.43 88888.00 2002-04-14 18:53:40.940 104 15622.98 592.15 57048.92 88888.00 2002-04-14 18:53:41.940 104 15621.81 591.40 57049.41 88888.00 2002-04-14 18:53:42.940 104 15622.46 591.40 57048.43 88888.00 2002-04-14 18:53:43.940 104 15622.85 591.53 57048.68 88888.00 2002-04-14 18:53:44.940 104 15622.20 591.28 57048.55 88888.00 2002-04-14 18:53:45.940 104 15621.68 591.03 57048.80 88888.00 2002-04-14 18:53:46.940 104 15621.94 590.78 57048.68 88888.00 2002-04-14 18:53:47.940 104 15622.20 590.78 57048.31 88888.00 2002-04-14 18:53:48.940 104 15622.07 591.03 57048.19 88888.00 2002-04-14 18:53:49.940 104 15621.55 590.78 57049.16 88888.00 2002-04-14 18:53:50.940 104 15622.46 591.90 57048.55 88888.00 2002-04-14 18:53:51.940 104 15622.07 590.29 57048.68 88888.00 2002-04-14 18:53:52.940 104 15621.55 590.91 57048.19 88888.00 2002-04-14 18:53:53.940 104 15622.20 590.78 57049.16 88888.00 2002-04-14 18:53:54.940 104 15621.81 590.53 57049.04 88888.00 2002-04-14 18:53:55.940 104 15621.16 591.03 57048.80 88888.00 2002-04-14 18:53:56.940 104 15622.33 590.66 57048.31 88888.00 2002-04-14 18:53:57.940 104 15622.07 590.41 57049.16 88888.00 2002-04-14 18:53:58.940 104 15621.42 590.29 57048.68 88888.00 2002-04-14 18:53:59.940 104 15621.81 590.66 57048.80 88888.00 2002-04-14 18:54:00.940 104 15621.68 591.03 57049.04 88888.00 2002-04-14 18:54:01.940 104 15622.07 591.15 57048.80 88888.00 2002-04-14 18:54:02.940 104 15622.33 590.41 57049.04 88888.00 2002-04-14 18:54:03.940 104 15622.20 590.78 57048.43 88888.00 2002-04-14 18:54:04.940 104 15622.46 590.16 57048.68 88888.00 2002-04-14 18:54:05.940 104 15621.94 590.78 57049.41 88888.00 2002-04-14 18:54:06.940 104 15622.59 590.53 57049.04 88888.00 2002-04-14 18:54:07.940 104 15622.33 590.66 57049.65 88888.00 2002-04-14 18:54:08.940 104 15622.33 590.53 57049.41 88888.00 2002-04-14 18:54:09.940 104 15622.07 590.91 57048.31 88888.00 2002-04-14 18:54:10.940 104 15622.20 590.53 57049.16 88888.00 2002-04-14 18:54:11.940 104 15622.20 590.91 57048.80 88888.00 2002-04-14 18:54:12.940 104 15621.94 590.66 57049.04 88888.00 2002-04-14 18:54:13.940 104 15623.24 591.28 57048.80 88888.00 2002-04-14 18:54:14.940 104 15622.20 591.53 57048.68 88888.00 2002-04-14 18:54:15.940 104 15621.55 590.91 57048.80 88888.00 2002-04-14 18:54:16.940 104 15622.46 590.66 57049.53 88888.00 2002-04-14 18:54:17.940 104 15622.20 590.66 57048.92 88888.00 2002-04-14 18:54:18.940 104 15622.33 590.53 57049.16 88888.00 2002-04-14 18:54:19.940 104 15622.07 590.78 57048.55 88888.00 2002-04-14 18:54:20.940 104 15621.68 590.66 57048.92 88888.00 2002-04-14 18:54:21.940 104 15622.46 591.03 57048.55 88888.00 2002-04-14 18:54:22.940 104 15622.33 590.91 57048.80 88888.00 2002-04-14 18:54:23.940 104 15622.20 590.66 57048.80 88888.00 2002-04-14 18:54:24.940 104 15622.20 590.78 57049.41 88888.00 2002-04-14 18:54:25.940 104 15622.07 591.03 57049.04 88888.00 2002-04-14 18:54:26.940 104 15621.94 590.29 57049.04 88888.00 2002-04-14 18:54:27.940 104 15622.07 591.40 57049.04 88888.00 2002-04-14 18:54:28.940 104 15621.68 591.03 57048.92 88888.00 2002-04-14 18:54:29.940 104 15622.33 590.91 57049.29 88888.00 2002-04-14 18:54:30.940 104 15621.68 591.28 57049.04 88888.00 2002-04-14 18:54:31.940 104 15621.55 590.66 57048.43 88888.00 2002-04-14 18:54:32.940 104 15621.55 591.53 57048.92 88888.00 2002-04-14 18:54:33.940 104 15621.81 591.40 57048.80 88888.00 2002-04-14 18:54:34.940 104 15622.07 591.28 57048.43 88888.00 2002-04-14 18:54:35.940 104 15621.55 591.40 57048.55 88888.00 2002-04-14 18:54:36.940 104 15621.94 591.90 57048.43 88888.00 2002-04-14 18:54:37.940 104 15621.55 591.28 57049.04 88888.00 2002-04-14 18:54:38.940 104 15621.55 591.53 57048.68 88888.00 2002-04-14 18:54:39.940 104 15621.42 591.53 57048.31 88888.00 2002-04-14 18:54:40.940 104 15621.94 591.53 57048.31 88888.00 2002-04-14 18:54:41.940 104 15622.20 591.28 57048.43 88888.00 2002-04-14 18:54:42.940 104 15621.68 591.03 57048.43 88888.00 2002-04-14 18:54:43.940 104 15621.42 591.40 57048.92 88888.00 2002-04-14 18:54:44.940 104 15622.33 591.28 57049.04 88888.00 2002-04-14 18:54:45.940 104 15621.68 590.91 57048.31 88888.00 2002-04-14 18:54:46.940 104 15621.29 591.03 57048.19 88888.00 2002-04-14 18:54:47.940 104 15621.81 591.03 57049.16 88888.00 2002-04-14 18:54:48.940 104 15621.16 591.53 57048.43 88888.00 2002-04-14 18:54:49.940 104 15621.55 591.28 57049.04 88888.00 2002-04-14 18:54:50.940 104 15622.07 590.91 57048.43 88888.00 2002-04-14 18:54:51.940 104 15621.29 590.91 57048.68 88888.00 2002-04-14 18:54:52.940 104 15621.55 591.03 57048.31 88888.00 2002-04-14 18:54:53.940 104 15621.29 591.03 57048.43 88888.00 2002-04-14 18:54:54.940 104 15622.07 591.90 57048.06 88888.00 2002-04-14 18:54:55.940 104 15621.94 591.53 57048.19 88888.00 2002-04-14 18:54:56.940 104 15621.68 591.77 57048.43 88888.00 2002-04-14 18:54:57.940 104 15621.68 591.15 57047.82 88888.00 2002-04-14 18:54:58.940 104 15621.68 591.65 57049.16 88888.00 2002-04-14 18:54:59.940 104 15621.81 591.03 57048.68 88888.00 2002-04-14 18:55:00.940 104 15621.29 590.78 57048.43 88888.00 2002-04-14 18:55:01.940 104 15622.07 590.91 57048.19 88888.00 2002-04-14 18:55:02.940 104 15621.81 590.91 57048.80 88888.00 2002-04-14 18:55:03.940 104 15621.55 591.03 57047.70 88888.00 2002-04-14 18:55:04.940 104 15622.07 591.15 57048.31 88888.00 2002-04-14 18:55:05.940 104 15621.42 590.78 57048.43 88888.00 2002-04-14 18:55:06.940 104 15621.81 591.40 57048.31 88888.00 2002-04-14 18:55:07.940 104 15621.03 591.53 57047.45 88888.00 2002-04-14 18:55:08.940 104 15620.51 591.53 57048.31 88888.00 2002-04-14 18:55:09.940 104 15621.81 590.91 57048.19 88888.00 2002-04-14 18:55:10.940 104 15621.42 591.53 57047.82 88888.00 2002-04-14 18:55:11.940 104 15621.03 591.77 57048.31 88888.00 2002-04-14 18:55:12.940 104 15621.16 591.15 57048.31 88888.00 2002-04-14 18:55:13.940 104 15621.42 591.15 57047.70 88888.00 2002-04-14 18:55:14.940 104 15621.68 591.53 57048.06 88888.00 2002-04-14 18:55:15.940 104 15621.68 591.15 57047.94 88888.00 2002-04-14 18:55:16.940 104 15621.03 590.66 57048.80 88888.00 2002-04-14 18:55:17.940 104 15621.81 591.15 57048.55 88888.00 2002-04-14 18:55:18.940 104 15621.68 590.91 57048.43 88888.00 2002-04-14 18:55:19.940 104 15621.68 590.41 57048.31 88888.00 2002-04-14 18:55:20.940 104 15621.55 591.40 57048.68 88888.00 2002-04-14 18:55:21.940 104 15621.81 590.66 57048.19 88888.00 2002-04-14 18:55:22.940 104 15621.94 591.03 57048.06 88888.00 2002-04-14 18:55:23.940 104 15621.42 591.15 57048.68 88888.00 2002-04-14 18:55:24.940 104 15621.68 591.40 57047.70 88888.00 2002-04-14 18:55:25.940 104 15622.20 590.91 57048.06 88888.00 2002-04-14 18:55:26.940 104 15621.42 591.53 57048.19 88888.00 2002-04-14 18:55:27.940 104 15621.55 591.03 57048.68 88888.00 2002-04-14 18:55:28.940 104 15620.90 591.53 57047.09 88888.00 2002-04-14 18:55:29.940 104 15621.81 591.03 57048.43 88888.00 2002-04-14 18:55:30.940 104 15621.68 590.91 57048.06 88888.00 2002-04-14 18:55:31.940 104 15621.81 590.66 57048.31 88888.00 2002-04-14 18:55:32.940 104 15621.16 590.78 57048.06 88888.00 2002-04-14 18:55:33.940 104 15622.07 590.91 57049.16 88888.00 2002-04-14 18:55:34.940 104 15622.07 590.66 57048.43 88888.00 2002-04-14 18:55:35.940 104 15621.29 590.66 57048.31 88888.00 2002-04-14 18:55:36.940 104 15621.68 590.41 57048.43 88888.00 2002-04-14 18:55:37.940 104 15621.81 590.41 57048.55 88888.00 2002-04-14 18:55:38.940 104 15621.94 590.66 57048.06 88888.00 2002-04-14 18:55:39.940 104 15621.94 590.66 57047.82 88888.00 2002-04-14 18:55:40.940 104 15621.94 590.16 57047.45 88888.00 2002-04-14 18:55:41.940 104 15621.42 590.78 57048.43 88888.00 2002-04-14 18:55:42.940 104 15621.94 590.29 57047.94 88888.00 2002-04-14 18:55:43.940 104 15621.81 591.03 57048.19 88888.00 2002-04-14 18:55:44.940 104 15621.68 590.29 57048.68 88888.00 2002-04-14 18:55:45.940 104 15621.55 590.04 57048.06 88888.00 2002-04-14 18:55:46.940 104 15621.29 590.16 57048.43 88888.00 2002-04-14 18:55:47.940 104 15621.29 590.66 57048.55 88888.00 2002-04-14 18:55:48.940 104 15621.03 591.40 57048.06 88888.00 2002-04-14 18:55:49.940 104 15621.81 590.66 57047.82 88888.00 2002-04-14 18:55:50.940 104 15622.59 589.67 57048.31 88888.00 2002-04-14 18:55:51.940 104 15621.81 590.41 57047.57 88888.00 2002-04-14 18:55:52.940 104 15622.20 590.53 57047.70 88888.00 2002-04-14 18:55:53.940 104 15620.90 590.41 57048.43 88888.00 2002-04-14 18:55:54.940 104 15621.68 590.41 57048.06 88888.00 2002-04-14 18:55:55.940 104 15621.94 590.53 57047.70 88888.00 2002-04-14 18:55:56.940 104 15621.81 590.66 57048.31 88888.00 2002-04-14 18:55:57.940 104 15621.68 589.79 57048.55 88888.00 2002-04-14 18:55:58.940 104 15621.42 590.04 57047.82 88888.00 2002-04-14 18:55:59.940 104 15621.81 590.66 57048.80 88888.00 2002-04-14 18:56:00.940 104 15621.29 589.92 57048.68 88888.00 2002-04-14 18:56:01.940 104 15621.42 590.41 57047.94 88888.00 2002-04-14 18:56:02.940 104 15621.16 590.78 57048.43 88888.00 2002-04-14 18:56:03.940 104 15621.68 590.29 57047.82 88888.00 2002-04-14 18:56:04.940 104 15621.16 590.78 57048.19 88888.00 2002-04-14 18:56:05.940 104 15621.55 590.04 57047.45 88888.00 2002-04-14 18:56:06.940 104 15621.55 590.66 57048.55 88888.00 2002-04-14 18:56:07.940 104 15622.07 590.16 57048.06 88888.00 2002-04-14 18:56:08.940 104 15622.20 590.41 57048.06 88888.00 2002-04-14 18:56:09.940 104 15621.81 590.41 57047.82 88888.00 2002-04-14 18:56:10.940 104 15621.42 590.16 57047.70 88888.00 2002-04-14 18:56:11.940 104 15621.94 590.04 57047.70 88888.00 2002-04-14 18:56:12.940 104 15621.81 590.66 57047.94 88888.00 2002-04-14 18:56:13.940 104 15622.20 590.16 57047.57 88888.00 2002-04-14 18:56:14.940 104 15622.20 590.04 57048.19 88888.00 2002-04-14 18:56:15.940 104 15622.46 590.29 57047.94 88888.00 2002-04-14 18:56:16.940 104 15622.20 590.66 57048.31 88888.00 2002-04-14 18:56:17.940 104 15622.33 589.79 57048.06 88888.00 2002-04-14 18:56:18.940 104 15621.42 590.41 57047.45 88888.00 2002-04-14 18:56:19.940 104 15621.94 590.29 57048.43 88888.00 2002-04-14 18:56:20.940 104 15621.16 590.41 57048.31 88888.00 2002-04-14 18:56:21.940 104 15621.81 590.04 57047.57 88888.00 2002-04-14 18:56:22.940 104 15621.29 590.04 57048.19 88888.00 2002-04-14 18:56:23.940 104 15622.07 590.16 57048.19 88888.00 2002-04-14 18:56:24.940 104 15621.42 589.67 57047.82 88888.00 2002-04-14 18:56:25.940 104 15622.20 590.29 57048.43 88888.00 2002-04-14 18:56:26.940 104 15621.29 589.79 57048.19 88888.00 2002-04-14 18:56:27.940 104 15621.68 589.54 57047.94 88888.00 2002-04-14 18:56:28.940 104 15621.29 589.54 57048.43 88888.00 2002-04-14 18:56:29.940 104 15622.46 589.92 57048.55 88888.00 2002-04-14 18:56:30.940 104 15621.81 590.41 57048.43 88888.00 2002-04-14 18:56:31.940 104 15622.07 589.67 57048.19 88888.00 2002-04-14 18:56:32.940 104 15622.33 589.67 57047.94 88888.00 2002-04-14 18:56:33.940 104 15622.33 590.04 57047.70 88888.00 2002-04-14 18:56:34.940 104 15622.20 589.92 57047.70 88888.00 2002-04-14 18:56:35.940 104 15621.94 590.29 57047.82 88888.00 2002-04-14 18:56:36.940 104 15622.72 589.30 57048.55 88888.00 2002-04-14 18:56:37.940 104 15622.33 589.79 57049.04 88888.00 2002-04-14 18:56:38.940 104 15621.94 589.54 57048.19 88888.00 2002-04-14 18:56:39.940 104 15622.72 589.54 57047.57 88888.00 2002-04-14 18:56:40.940 104 15622.33 589.92 57048.43 88888.00 2002-04-14 18:56:41.940 104 15622.20 590.16 57048.19 88888.00 2002-04-14 18:56:42.940 104 15622.07 590.04 57047.82 88888.00 2002-04-14 18:56:43.940 104 15622.33 589.54 57047.70 88888.00 2002-04-14 18:56:44.940 104 15622.46 589.42 57047.82 88888.00 2002-04-14 18:56:45.940 104 15622.33 589.92 57047.94 88888.00 2002-04-14 18:56:46.940 104 15622.98 590.41 57048.55 88888.00 2002-04-14 18:56:47.940 104 15622.46 589.67 57048.55 88888.00 2002-04-14 18:56:48.940 104 15621.68 589.30 57048.31 88888.00 2002-04-14 18:56:49.940 104 15622.72 589.67 57048.06 88888.00 2002-04-14 18:56:50.940 104 15622.85 589.54 57047.82 88888.00 2002-04-14 18:56:51.940 104 15621.81 588.80 57047.82 88888.00 2002-04-14 18:56:52.940 104 15622.33 589.30 57048.55 88888.00 2002-04-14 18:56:53.940 104 15623.37 589.05 57048.19 88888.00 2002-04-14 18:56:54.940 104 15622.72 589.67 57048.19 88888.00 2002-04-14 18:56:55.940 104 15622.33 589.42 57048.31 88888.00 2002-04-14 18:56:56.940 104 15622.72 589.30 57048.06 88888.00 2002-04-14 18:56:57.940 104 15622.72 589.79 57047.70 88888.00 2002-04-14 18:56:58.940 104 15623.11 589.30 57048.31 88888.00 2002-04-14 18:56:59.940 104 15622.72 589.92 57047.57 88888.00 2002-04-14 18:57:00.940 104 15622.33 588.92 57047.94 88888.00 2002-04-14 18:57:01.940 104 15623.11 589.54 57047.70 88888.00 2002-04-14 18:57:02.940 104 15623.63 589.67 57048.19 88888.00 2002-04-14 18:57:03.940 104 15623.11 588.92 57047.82 88888.00 2002-04-14 18:57:04.940 104 15622.98 588.92 57047.45 88888.00 2002-04-14 18:57:05.940 104 15622.46 589.05 57048.19 88888.00 2002-04-14 18:57:06.940 104 15622.98 589.17 57047.82 88888.00 2002-04-14 18:57:07.940 104 15623.24 588.80 57049.04 88888.00 2002-04-14 18:57:08.940 104 15623.63 589.05 57048.43 88888.00 2002-04-14 18:57:09.940 104 15622.72 589.30 57048.68 88888.00 2002-04-14 18:57:10.940 104 15623.24 588.68 57047.82 88888.00 2002-04-14 18:57:11.940 104 15622.85 587.81 57048.06 88888.00 2002-04-14 18:57:12.940 104 15622.85 589.42 57048.43 88888.00 2002-04-14 18:57:13.940 104 15623.37 588.43 57047.82 88888.00 2002-04-14 18:57:14.940 104 15623.24 588.31 57048.19 88888.00 2002-04-14 18:57:15.940 104 15622.98 588.80 57048.19 88888.00 2002-04-14 18:57:16.940 104 15623.24 588.55 57048.31 88888.00 2002-04-14 18:57:17.940 104 15623.37 588.43 57048.43 88888.00 2002-04-14 18:57:18.940 104 15622.98 588.80 57048.43 88888.00 2002-04-14 18:57:19.940 104 15623.63 588.80 57048.19 88888.00 2002-04-14 18:57:20.940 104 15623.11 588.80 57048.31 88888.00 2002-04-14 18:57:21.940 104 15623.24 588.31 57048.06 88888.00 2002-04-14 18:57:22.940 104 15622.85 588.92 57048.43 88888.00 2002-04-14 18:57:23.940 104 15623.50 588.18 57048.68 88888.00 2002-04-14 18:57:24.940 104 15622.46 588.55 57048.19 88888.00 2002-04-14 18:57:25.940 104 15623.37 588.80 57048.55 88888.00 2002-04-14 18:57:26.940 104 15622.98 588.18 57048.80 88888.00 2002-04-14 18:57:27.940 104 15623.24 588.55 57048.68 88888.00 2002-04-14 18:57:28.940 104 15623.63 588.55 57048.19 88888.00 2002-04-14 18:57:29.940 104 15623.63 587.93 57048.55 88888.00 2002-04-14 18:57:30.940 104 15623.89 588.06 57048.92 88888.00 2002-04-14 18:57:31.940 104 15623.76 588.55 57048.31 88888.00 2002-04-14 18:57:32.940 104 15623.76 589.67 57048.43 88888.00 2002-04-14 18:57:33.940 104 15624.54 588.92 57048.68 88888.00 2002-04-14 18:57:34.940 104 15624.15 588.80 57048.31 88888.00 2002-04-14 18:57:35.940 104 15624.15 588.68 57048.80 88888.00 2002-04-14 18:57:36.940 104 15623.37 588.31 57048.92 88888.00 2002-04-14 18:57:37.940 104 15623.11 588.68 57048.80 88888.00 2002-04-14 18:57:38.940 104 15623.63 588.18 57049.41 88888.00 2002-04-14 18:57:39.940 104 15623.50 587.93 57049.04 88888.00 2002-04-14 18:57:40.940 104 15623.76 587.81 57049.04 88888.00 2002-04-14 18:57:41.940 104 15624.02 588.18 57048.68 88888.00 2002-04-14 18:57:42.940 104 15623.89 587.69 57049.41 88888.00 2002-04-14 18:57:43.940 104 15623.76 587.81 57048.31 88888.00 2002-04-14 18:57:44.940 104 15623.63 587.56 57048.80 88888.00 2002-04-14 18:57:45.940 104 15624.41 588.43 57048.68 88888.00 2002-04-14 18:57:46.940 104 15623.89 588.18 57048.68 88888.00 2002-04-14 18:57:47.940 104 15623.24 588.31 57048.31 88888.00 2002-04-14 18:57:48.940 104 15624.41 588.31 57048.06 88888.00 2002-04-14 18:57:49.940 104 15623.63 588.31 57048.55 88888.00 2002-04-14 18:57:50.940 104 15624.28 587.56 57048.80 88888.00 2002-04-14 18:57:51.940 104 15624.41 588.06 57048.43 88888.00 2002-04-14 18:57:52.940 104 15624.15 588.31 57048.55 88888.00 2002-04-14 18:57:53.940 104 15624.15 588.31 57048.80 88888.00 2002-04-14 18:57:54.940 104 15624.41 588.06 57049.04 88888.00 2002-04-14 18:57:55.940 104 15623.76 587.93 57048.68 88888.00 2002-04-14 18:57:56.940 104 15623.50 587.93 57048.55 88888.00 2002-04-14 18:57:57.940 104 15624.41 587.81 57048.19 88888.00 2002-04-14 18:57:58.940 104 15625.06 588.06 57048.68 88888.00 2002-04-14 18:57:59.940 104 15624.54 588.18 57049.29 88888.00 2002-04-14 18:58:00.940 104 15624.15 587.93 57049.16 88888.00 2002-04-14 18:58:01.940 104 15624.28 587.56 57048.80 88888.00 2002-04-14 18:58:02.940 104 15624.54 587.56 57048.92 88888.00 2002-04-14 18:58:03.940 104 15624.15 587.56 57048.55 88888.00 2002-04-14 18:58:04.940 104 15624.67 587.69 57049.04 88888.00 2002-04-14 18:58:05.940 104 15624.15 587.81 57049.04 88888.00 2002-04-14 18:58:06.940 104 15624.28 587.81 57049.29 88888.00 2002-04-14 18:58:07.940 104 15624.54 588.06 57048.55 88888.00 2002-04-14 18:58:08.940 104 15624.93 587.81 57049.65 88888.00 2002-04-14 18:58:09.940 104 15624.28 588.18 57049.16 88888.00 2002-04-14 18:58:10.940 104 15624.41 587.69 57048.80 88888.00 2002-04-14 18:58:11.940 104 15624.93 587.81 57049.29 88888.00 2002-04-14 18:58:12.940 104 15624.67 587.81 57049.53 88888.00 2002-04-14 18:58:13.940 104 15624.54 587.81 57049.04 88888.00 2002-04-14 18:58:14.940 104 15624.67 588.31 57049.16 88888.00 2002-04-14 18:58:15.940 104 15625.32 588.06 57049.04 88888.00 2002-04-14 18:58:16.940 104 15624.67 587.81 57049.16 88888.00 2002-04-14 18:58:17.940 104 15624.28 588.18 57048.80 88888.00 2002-04-14 18:58:18.940 104 15624.28 588.31 57050.02 88888.00 2002-04-14 18:58:19.940 104 15624.67 587.07 57049.29 88888.00 2002-04-14 18:58:20.940 104 15625.06 588.18 57048.92 88888.00 2002-04-14 18:58:21.940 104 15625.58 587.69 57049.04 88888.00 2002-04-14 18:58:22.940 104 15625.71 587.31 57048.80 88888.00 2002-04-14 18:58:23.940 104 15625.06 587.56 57049.16 88888.00 2002-04-14 18:58:24.940 104 15625.58 587.56 57048.80 88888.00 2002-04-14 18:58:25.940 104 15625.06 587.93 57048.80 88888.00 2002-04-14 18:58:26.940 104 15625.19 587.81 57049.16 88888.00 2002-04-14 18:58:27.940 104 15624.80 588.06 57049.41 88888.00 2002-04-14 18:58:28.940 104 15625.06 588.18 57049.04 88888.00 2002-04-14 18:58:29.940 104 15624.54 587.19 57049.16 88888.00 2002-04-14 18:58:30.940 104 15624.80 587.31 57049.29 88888.00 2002-04-14 18:58:31.940 104 15624.15 587.69 57049.16 88888.00 2002-04-14 18:58:32.940 104 15624.54 587.69 57049.04 88888.00 2002-04-14 18:58:33.940 104 15625.19 587.93 57049.16 88888.00 2002-04-14 18:58:34.940 104 15624.41 588.31 57049.65 88888.00 2002-04-14 18:58:35.940 104 15624.93 587.69 57049.16 88888.00 2002-04-14 18:58:36.940 104 15625.58 588.31 57048.92 88888.00 2002-04-14 18:58:37.940 104 15625.45 587.93 57049.16 88888.00 2002-04-14 18:58:38.940 104 15625.45 588.18 57049.78 88888.00 2002-04-14 18:58:39.940 104 15624.93 588.06 57048.80 88888.00 2002-04-14 18:58:40.940 104 15625.84 588.18 57049.29 88888.00 2002-04-14 18:58:41.940 104 15624.93 587.69 57049.41 88888.00 2002-04-14 18:58:42.940 104 15625.71 587.44 57049.16 88888.00 2002-04-14 18:58:43.940 104 15625.71 587.81 57049.78 88888.00 2002-04-14 18:58:44.940 104 15625.06 588.18 57048.92 88888.00 2002-04-14 18:58:45.940 104 15624.93 587.44 57049.41 88888.00 2002-04-14 18:58:46.940 104 15625.71 588.43 57048.92 88888.00 2002-04-14 18:58:47.940 104 15625.45 588.06 57048.92 88888.00 2002-04-14 18:58:48.940 104 15624.67 587.81 57049.04 88888.00 2002-04-14 18:58:49.940 104 15625.58 587.44 57048.06 88888.00 2002-04-14 18:58:50.940 104 15625.19 587.44 57049.29 88888.00 2002-04-14 18:58:51.940 104 15625.58 587.31 57049.53 88888.00 2002-04-14 18:58:52.940 104 15625.97 587.69 57048.92 88888.00 2002-04-14 18:58:53.940 104 15625.45 587.81 57049.90 88888.00 2002-04-14 18:58:54.940 104 15625.32 587.31 57049.41 88888.00 2002-04-14 18:58:55.940 104 15625.45 587.56 57049.04 88888.00 2002-04-14 18:58:56.940 104 15625.45 587.69 57048.92 88888.00 2002-04-14 18:58:57.940 104 15625.32 586.70 57049.29 88888.00 2002-04-14 18:58:58.940 104 15625.32 587.56 57049.04 88888.00 2002-04-14 18:58:59.940 104 15626.10 587.19 57049.29 88888.00 2002-04-14 18:59:00.940 104 15625.97 587.44 57048.68 88888.00 2002-04-14 18:59:01.940 104 15625.58 588.06 57048.92 88888.00 2002-04-14 18:59:02.940 104 15625.45 587.56 57048.92 88888.00 2002-04-14 18:59:03.940 104 15625.06 587.81 57048.55 88888.00 2002-04-14 18:59:04.940 104 15625.32 587.31 57049.04 88888.00 2002-04-14 18:59:05.940 104 15625.71 587.31 57049.04 88888.00 2002-04-14 18:59:06.940 104 15625.97 586.94 57049.53 88888.00 2002-04-14 18:59:07.940 104 15625.84 587.56 57049.65 88888.00 2002-04-14 18:59:08.940 104 15626.49 586.82 57049.53 88888.00 2002-04-14 18:59:09.940 104 15625.84 587.56 57048.92 88888.00 2002-04-14 18:59:10.940 104 15625.84 587.69 57048.80 88888.00 2002-04-14 18:59:11.940 104 15625.71 587.19 57048.55 88888.00 2002-04-14 18:59:12.940 104 15625.84 587.44 57049.29 88888.00 2002-04-14 18:59:13.940 104 15625.58 587.69 57049.41 88888.00 2002-04-14 18:59:14.940 104 15625.58 587.31 57048.55 88888.00 2002-04-14 18:59:15.940 104 15625.84 587.31 57049.04 88888.00 2002-04-14 18:59:16.940 104 15626.10 587.44 57049.16 88888.00 2002-04-14 18:59:17.940 104 15625.45 587.93 57049.16 88888.00 2002-04-14 18:59:18.940 104 15626.75 587.07 57048.80 88888.00 2002-04-14 18:59:19.940 104 15626.23 587.31 57049.41 88888.00 2002-04-14 18:59:20.940 104 15625.32 587.56 57049.16 88888.00 2002-04-14 18:59:21.940 104 15625.97 586.70 57049.29 88888.00 2002-04-14 18:59:22.940 104 15625.84 587.19 57049.29 88888.00 2002-04-14 18:59:23.940 104 15625.45 587.19 57049.29 88888.00 2002-04-14 18:59:24.940 104 15625.58 586.45 57048.92 88888.00 2002-04-14 18:59:25.940 104 15625.58 587.19 57049.41 88888.00 2002-04-14 18:59:26.940 104 15625.97 587.31 57049.04 88888.00 2002-04-14 18:59:27.940 104 15626.10 587.07 57049.65 88888.00 2002-04-14 18:59:28.940 104 15625.84 587.19 57049.04 88888.00 2002-04-14 18:59:29.940 104 15625.58 587.19 57048.68 88888.00 2002-04-14 18:59:30.940 104 15626.23 586.82 57049.78 88888.00 2002-04-14 18:59:31.940 104 15625.84 587.56 57049.04 88888.00 2002-04-14 18:59:32.940 104 15625.71 587.07 57049.53 88888.00 2002-04-14 18:59:33.940 104 15625.58 587.44 57048.80 88888.00 2002-04-14 18:59:34.940 104 15625.84 587.69 57049.53 88888.00 2002-04-14 18:59:35.940 104 15625.45 586.45 57049.04 88888.00 2002-04-14 18:59:36.940 104 15626.23 587.07 57048.80 88888.00 2002-04-14 18:59:37.940 104 15625.58 587.56 57048.55 88888.00 2002-04-14 18:59:38.940 104 15626.23 587.81 57048.92 88888.00 2002-04-14 18:59:39.940 104 15625.45 587.19 57049.16 88888.00 2002-04-14 18:59:40.940 104 15625.45 587.31 57049.16 88888.00 2002-04-14 18:59:41.940 104 15626.23 586.94 57048.92 88888.00 2002-04-14 18:59:42.940 104 15626.10 587.19 57049.29 88888.00 2002-04-14 18:59:43.940 104 15625.58 587.31 57048.92 88888.00 2002-04-14 18:59:44.940 104 15625.84 587.31 57049.16 88888.00 2002-04-14 18:59:45.940 104 15626.75 587.07 57048.92 88888.00 2002-04-14 18:59:46.940 104 15625.71 587.19 57049.04 88888.00 2002-04-14 18:59:47.940 104 15625.84 587.44 57048.80 88888.00 2002-04-14 18:59:48.940 104 15625.32 587.19 57049.16 88888.00 2002-04-14 18:59:49.940 104 15625.58 587.07 57049.29 88888.00 2002-04-14 18:59:50.940 104 15625.71 587.56 57050.02 88888.00 2002-04-14 18:59:51.940 104 15625.84 587.31 57049.41 88888.00 2002-04-14 18:59:52.940 104 15625.58 587.07 57048.68 88888.00 2002-04-14 18:59:53.940 104 15626.36 586.94 57049.04 88888.00 2002-04-14 18:59:54.940 104 15625.45 587.07 57049.16 88888.00 2002-04-14 18:59:55.940 104 15625.45 586.70 57049.16 88888.00 2002-04-14 19:00:00.940 104 15625.32 586.94 57048.55 88888.00 2002-04-14 19:00:01.940 104 15625.19 586.70 57049.65 88888.00 2002-04-14 19:00:02.940 104 15625.45 586.94 57049.16 88888.00 2002-04-14 19:00:03.940 104 15625.45 587.07 57049.78 88888.00 2002-04-14 19:00:04.940 104 15625.58 586.94 57049.41 88888.00 2002-04-14 19:00:05.940 104 15625.45 587.19 57049.41 88888.00 2002-04-14 19:00:06.940 104 15625.84 586.70 57048.55 88888.00 2002-04-14 19:00:07.940 104 15625.19 586.94 57049.78 88888.00 2002-04-14 19:00:08.940 104 15625.84 587.07 57049.04 88888.00 2002-04-14 19:00:09.940 104 15625.19 587.07 57049.16 88888.00 2002-04-14 19:00:10.940 104 15625.19 586.45 57048.80 88888.00 2002-04-14 19:00:11.940 104 15625.58 587.56 57048.80 88888.00 2002-04-14 19:00:12.940 104 15624.80 586.57 57048.80 88888.00 2002-04-14 19:00:13.940 104 15626.10 586.32 57048.68 88888.00 2002-04-14 19:00:14.940 104 15625.32 586.70 57049.41 88888.00 2002-04-14 19:00:15.940 104 15625.58 586.57 57049.78 88888.00 2002-04-14 19:00:16.940 104 15626.23 586.57 57048.92 88888.00 2002-04-14 19:00:17.940 104 15626.10 586.82 57048.68 88888.00 2002-04-14 19:00:18.940 104 15625.97 586.94 57048.43 88888.00 2002-04-14 19:00:19.940 104 15626.36 586.45 57049.53 88888.00 2002-04-14 19:00:20.940 104 15625.84 587.07 57048.80 88888.00 2002-04-14 19:00:21.940 104 15626.10 586.82 57049.53 88888.00 2002-04-14 19:00:22.940 104 15625.71 587.07 57049.29 88888.00 2002-04-14 19:00:23.940 104 15625.71 585.95 57049.29 88888.00 2002-04-14 19:00:24.940 104 15625.58 586.32 57048.92 88888.00 2002-04-14 19:00:25.940 104 15625.71 586.70 57048.92 88888.00 2002-04-14 19:00:26.940 104 15626.23 587.19 57049.29 88888.00 2002-04-14 19:00:27.940 104 15625.32 585.83 57049.53 88888.00 2002-04-14 19:00:28.940 104 15625.84 586.20 57049.78 88888.00 2002-04-14 19:00:29.940 104 15626.36 585.95 57048.68 88888.00 2002-04-14 19:00:30.940 104 15625.58 586.57 57049.29 88888.00 2002-04-14 19:00:31.940 104 15625.58 586.57 57049.16 88888.00 2002-04-14 19:00:32.940 104 15626.49 586.45 57049.16 88888.00 2002-04-14 19:00:33.940 104 15626.49 586.70 57049.41 88888.00 2002-04-14 19:00:34.940 104 15626.23 586.57 57049.16 88888.00 2002-04-14 19:00:35.940 104 15626.23 586.20 57049.41 88888.00 2002-04-14 19:00:36.940 104 15625.58 586.57 57048.92 88888.00 2002-04-14 19:00:37.940 104 15626.49 585.83 57049.04 88888.00 2002-04-14 19:00:38.940 104 15625.45 585.83 57048.92 88888.00 2002-04-14 19:00:39.940 104 15626.23 586.08 57049.04 88888.00 2002-04-14 19:00:40.940 104 15625.71 585.95 57048.92 88888.00 2002-04-14 19:00:41.940 104 15626.10 586.57 57048.92 88888.00 2002-04-14 19:00:42.940 104 15625.71 585.95 57048.80 88888.00 2002-04-14 19:00:43.940 104 15625.97 585.83 57049.41 88888.00 2002-04-14 19:00:44.940 104 15625.97 586.32 57049.04 88888.00 2002-04-14 19:00:45.940 104 15626.49 585.83 57048.80 88888.00 2002-04-14 19:00:46.940 104 15626.36 585.58 57049.29 88888.00 2002-04-14 19:00:47.940 104 15626.75 585.83 57049.65 88888.00 2002-04-14 19:00:48.940 104 15626.36 585.33 57049.78 88888.00 2002-04-14 19:00:49.940 104 15626.49 585.83 57048.92 88888.00 2002-04-14 19:00:50.940 104 15626.62 585.33 57049.04 88888.00 2002-04-14 19:00:51.940 104 15626.49 585.83 57049.65 88888.00 2002-04-14 19:00:52.940 104 15626.88 585.83 57049.29 88888.00 2002-04-14 19:00:53.940 104 15626.75 585.83 57049.65 88888.00 2002-04-14 19:00:54.940 104 15626.88 585.83 57049.41 88888.00 2002-04-14 19:00:55.940 104 15626.49 586.20 57049.90 88888.00 2002-04-14 19:00:56.940 104 15627.40 586.20 57049.04 88888.00 2002-04-14 19:00:57.940 104 15626.49 585.58 57049.53 88888.00 2002-04-14 19:00:58.940 104 15625.97 585.83 57049.41 88888.00 2002-04-14 19:00:59.940 104 15626.36 585.46 57049.29 88888.00 2002-04-14 19:01:00.940 104 15626.36 585.83 57049.29 88888.00 2002-04-14 19:01:01.940 104 15626.49 586.08 57048.92 88888.00 2002-04-14 19:01:02.940 104 15626.23 585.83 57049.29 88888.00 2002-04-14 19:01:03.940 104 15626.75 585.70 57049.29 88888.00 2002-04-14 19:01:04.940 104 15627.01 585.21 57049.16 88888.00 2002-04-14 19:01:05.940 104 15627.01 585.33 57049.04 88888.00 2002-04-14 19:01:06.940 104 15626.23 585.83 57048.80 88888.00 2002-04-14 19:01:07.940 104 15627.01 585.83 57050.14 88888.00 2002-04-14 19:01:08.940 104 15627.14 585.33 57049.29 88888.00 2002-04-14 19:01:09.940 104 15626.36 585.70 57049.41 88888.00 2002-04-14 19:01:10.940 104 15627.01 585.46 57049.65 88888.00 2002-04-14 19:01:11.940 104 15626.49 585.09 57049.53 88888.00 2002-04-14 19:01:12.940 104 15627.01 585.09 57048.92 88888.00 2002-04-14 19:01:13.940 104 15627.01 585.09 57049.78 88888.00 2002-04-14 19:01:14.940 104 15627.01 585.33 57049.53 88888.00 2002-04-14 19:01:15.940 104 15627.66 585.58 57049.41 88888.00 2002-04-14 19:01:16.940 104 15626.49 585.58 57049.41 88888.00 2002-04-14 19:01:17.940 104 15627.27 585.46 57049.78 88888.00 2002-04-14 19:01:18.940 104 15627.01 584.96 57049.78 88888.00 2002-04-14 19:01:19.940 104 15627.01 584.47 57048.68 88888.00 2002-04-14 19:01:20.940 104 15627.27 585.58 57048.92 88888.00 2002-04-14 19:01:21.940 104 15627.40 584.96 57048.80 88888.00 2002-04-14 19:01:22.940 104 15626.88 585.33 57049.41 88888.00 2002-04-14 19:01:23.940 104 15626.62 585.09 57049.41 88888.00 2002-04-14 19:01:24.940 104 15626.23 584.84 57049.41 88888.00 2002-04-14 19:01:25.940 104 15626.75 585.58 57049.41 88888.00 2002-04-14 19:01:26.940 104 15627.01 584.96 57049.16 88888.00 2002-04-14 19:01:27.940 104 15626.62 584.96 57049.29 88888.00 2002-04-14 19:01:28.940 104 15626.75 585.09 57049.53 88888.00 2002-04-14 19:01:29.940 104 15626.36 585.70 57048.92 88888.00 2002-04-14 19:01:30.940 104 15626.49 585.21 57049.41 88888.00 2002-04-14 19:01:31.940 104 15626.62 584.96 57049.41 88888.00 2002-04-14 19:01:32.940 104 15626.62 584.59 57049.04 88888.00 2002-04-14 19:01:33.940 104 15627.01 585.70 57049.53 88888.00 2002-04-14 19:01:34.940 104 15626.62 584.84 57049.53 88888.00 2002-04-14 19:01:35.940 104 15626.88 585.46 57049.53 88888.00 2002-04-14 19:01:36.940 104 15627.66 585.33 57048.92 88888.00 2002-04-14 19:01:37.940 104 15627.27 585.21 57049.53 88888.00 2002-04-14 19:01:38.940 104 15626.88 585.46 57048.92 88888.00 2002-04-14 19:01:39.940 104 15627.27 584.96 57049.53 88888.00 2002-04-14 19:01:40.940 104 15626.88 584.59 57049.16 88888.00 2002-04-14 19:01:41.940 104 15627.27 584.34 57049.41 88888.00 2002-04-14 19:01:42.940 104 15626.75 584.34 57049.16 88888.00 2002-04-14 19:01:43.940 104 15626.62 584.22 57049.65 88888.00 2002-04-14 19:01:44.940 104 15627.40 584.84 57048.92 88888.00 2002-04-14 19:01:45.940 104 15626.88 584.22 57049.41 88888.00 2002-04-14 19:01:46.940 104 15626.88 584.71 57049.41 88888.00 2002-04-14 19:01:47.940 104 15627.27 585.21 57049.78 88888.00 2002-04-14 19:01:48.940 104 15626.88 584.96 57049.29 88888.00 2002-04-14 19:01:49.940 104 15626.49 584.59 57049.29 88888.00 2002-04-14 19:01:50.940 104 15626.88 584.71 57049.29 88888.00 2002-04-14 19:01:51.940 104 15625.97 584.96 57049.53 88888.00 2002-04-14 19:01:52.940 104 15626.49 585.33 57048.92 88888.00 2002-04-14 19:01:53.940 104 15626.75 584.34 57049.65 88888.00 2002-04-14 19:01:54.940 104 15626.23 584.84 57049.41 88888.00 2002-04-14 19:01:55.940 104 15626.75 584.59 57049.90 88888.00 2002-04-14 19:01:56.940 104 15627.01 585.21 57049.65 88888.00 2002-04-14 19:01:57.940 104 15626.88 584.84 57049.29 88888.00 2002-04-14 19:01:58.940 104 15627.27 585.21 57049.65 88888.00 2002-04-14 19:01:59.940 104 15626.62 583.85 57049.53 88888.00 2002-04-14 19:02:00.940 104 15627.40 585.09 57049.90 88888.00 2002-04-14 19:02:01.940 104 15626.23 585.58 57050.02 88888.00 2002-04-14 19:02:02.940 104 15627.01 584.84 57049.53 88888.00 2002-04-14 19:02:03.940 104 15627.14 584.59 57049.16 88888.00 2002-04-14 19:02:04.940 104 15626.88 584.84 57048.80 88888.00 2002-04-14 19:02:05.940 104 15627.14 584.22 57049.04 88888.00 2002-04-14 19:02:06.940 104 15627.01 584.09 57049.53 88888.00 2002-04-14 19:02:07.940 104 15626.75 584.09 57048.80 88888.00 2002-04-14 19:02:08.940 104 15627.14 584.34 57049.53 88888.00 2002-04-14 19:02:09.940 104 15627.27 584.59 57049.65 88888.00 2002-04-14 19:02:10.940 104 15627.27 584.34 57048.92 88888.00 2002-04-14 19:02:11.940 104 15626.75 584.09 57049.41 88888.00 2002-04-14 19:02:12.940 104 15626.88 584.47 57050.02 88888.00 2002-04-14 19:02:13.940 104 15626.49 584.09 57049.04 88888.00 2002-04-14 19:02:14.940 104 15626.88 584.47 57049.16 88888.00 2002-04-14 19:02:15.940 104 15626.49 584.22 57048.92 88888.00 2002-04-14 19:02:16.940 104 15627.01 584.09 57049.16 88888.00 2002-04-14 19:02:17.940 104 15626.88 583.85 57049.41 88888.00 2002-04-14 19:02:18.940 104 15626.88 583.97 57049.41 88888.00 2002-04-14 19:02:19.940 104 15626.75 584.47 57049.41 88888.00 2002-04-14 19:02:20.940 104 15626.75 584.84 57050.39 88888.00 2002-04-14 19:02:21.940 104 15626.49 583.85 57050.14 88888.00 2002-04-14 19:02:22.940 104 15626.88 583.72 57049.41 88888.00 2002-04-14 19:02:23.940 104 15627.14 584.22 57049.78 88888.00 2002-04-14 19:02:24.940 104 15627.14 584.09 57049.78 88888.00 2002-04-14 19:02:25.940 104 15627.01 584.09 57049.90 88888.00 2002-04-14 19:02:26.940 104 15626.62 583.97 57049.41 88888.00 2002-04-14 19:02:27.940 104 15627.53 584.09 57049.53 88888.00 2002-04-14 19:02:28.940 104 15627.27 584.59 57050.02 88888.00 2002-04-14 19:02:29.940 104 15626.75 583.72 57049.90 88888.00 2002-04-14 19:02:30.940 104 15627.01 584.09 57049.90 88888.00 2002-04-14 19:02:31.940 104 15627.14 584.71 57049.78 88888.00 2002-04-14 19:02:32.940 104 15626.49 583.97 57049.41 88888.00 2002-04-14 19:02:33.940 104 15627.40 584.34 57049.90 88888.00 2002-04-14 19:02:34.940 104 15626.23 584.84 57049.53 88888.00 2002-04-14 19:02:35.940 104 15626.88 583.72 57049.53 88888.00 2002-04-14 19:02:36.940 104 15626.88 583.48 57049.78 88888.00 2002-04-14 19:02:37.940 104 15626.62 584.22 57049.04 88888.00 2002-04-14 19:02:38.940 104 15626.75 584.09 57048.92 88888.00 2002-04-14 19:02:39.940 104 15627.53 584.22 57049.04 88888.00 2002-04-14 19:02:40.940 104 15627.14 584.47 57049.90 88888.00 2002-04-14 19:02:41.940 104 15627.40 583.85 57049.53 88888.00 2002-04-14 19:02:42.940 104 15627.14 584.47 57049.53 88888.00 2002-04-14 19:02:43.940 104 15627.92 583.60 57049.41 88888.00 2002-04-14 19:02:44.940 104 15626.75 583.48 57049.53 88888.00 2002-04-14 19:02:45.940 104 15626.75 583.10 57049.65 88888.00 2002-04-14 19:02:46.940 104 15627.53 583.10 57049.29 88888.00 2002-04-14 19:02:47.940 104 15627.53 583.60 57049.90 88888.00 2002-04-14 19:02:48.940 104 15627.14 583.72 57049.53 88888.00 2002-04-14 19:02:49.940 104 15628.18 583.10 57049.65 88888.00 2002-04-14 19:02:50.940 104 15626.88 583.23 57049.90 88888.00 2002-04-14 19:02:51.940 104 15628.05 583.48 57050.02 88888.00 2002-04-14 19:02:52.940 104 15627.53 583.48 57049.65 88888.00 2002-04-14 19:02:53.940 104 15627.92 583.23 57049.41 88888.00 2002-04-14 19:02:54.940 104 15627.14 583.72 57049.53 88888.00 2002-04-14 19:02:55.940 104 15627.40 583.72 57049.78 88888.00 2002-04-14 19:02:56.940 104 15627.66 583.23 57049.65 88888.00 2002-04-14 19:02:57.940 104 15627.79 583.60 57049.78 88888.00 2002-04-14 19:02:58.940 104 15627.66 583.85 57049.78 88888.00 2002-04-14 19:02:59.940 104 15627.27 583.85 57049.16 88888.00 2002-04-14 19:03:00.940 104 15628.05 583.23 57049.41 88888.00 2002-04-14 19:03:01.940 104 15627.79 582.73 57049.90 88888.00 2002-04-14 19:03:02.940 104 15628.44 583.97 57049.41 88888.00 2002-04-14 19:03:03.940 104 15628.31 583.48 57049.65 88888.00 2002-04-14 19:03:04.940 104 15628.31 582.48 57049.90 88888.00 2002-04-14 19:03:05.940 104 15627.40 582.98 57049.90 88888.00 2002-04-14 19:03:06.940 104 15627.53 582.98 57049.90 88888.00 2002-04-14 19:03:07.940 104 15627.53 583.35 57049.90 88888.00 2002-04-14 19:03:08.940 104 15628.05 582.98 57050.14 88888.00 2002-04-14 19:03:09.940 104 15628.05 583.10 57050.39 88888.00 2002-04-14 19:03:10.940 104 15626.49 583.10 57049.41 88888.00 2002-04-14 19:03:11.940 104 15627.40 582.98 57049.53 88888.00 2002-04-14 19:03:12.940 104 15627.66 582.86 57049.78 88888.00 2002-04-14 19:03:13.940 104 15628.18 582.73 57050.51 88888.00 2002-04-14 19:03:14.940 104 15627.79 582.98 57049.90 88888.00 2002-04-14 19:03:15.940 104 15627.27 583.10 57049.78 88888.00 2002-04-14 19:03:16.940 104 15627.66 582.36 57049.29 88888.00 2002-04-14 19:03:17.940 104 15627.92 583.10 57049.41 88888.00 2002-04-14 19:03:18.940 104 15628.31 582.48 57049.90 88888.00 2002-04-14 19:03:19.940 104 15627.53 582.86 57049.78 88888.00 2002-04-14 19:03:20.940 104 15627.92 582.61 57049.90 88888.00 2002-04-14 19:03:21.940 104 15627.79 582.73 57049.65 88888.00 2002-04-14 19:03:22.940 104 15627.14 582.73 57049.90 88888.00 2002-04-14 19:03:23.940 104 15627.92 582.61 57049.53 88888.00 2002-04-14 19:03:24.940 104 15627.66 582.24 57049.90 88888.00 2002-04-14 19:03:25.940 104 15627.79 582.61 57050.63 88888.00 2002-04-14 19:03:26.940 104 15628.05 582.61 57049.53 88888.00 2002-04-14 19:03:27.940 104 15628.44 582.36 57050.02 88888.00 2002-04-14 19:03:28.940 104 15627.79 582.24 57049.78 88888.00 2002-04-14 19:03:29.940 104 15627.53 582.24 57050.14 88888.00 2002-04-14 19:03:30.940 104 15627.66 582.48 57049.90 88888.00 2002-04-14 19:03:31.940 104 15627.92 582.73 57049.53 88888.00 2002-04-14 19:03:32.940 104 15627.92 581.99 57049.53 88888.00 2002-04-14 19:03:33.940 104 15627.53 582.73 57049.90 88888.00 2002-04-14 19:03:34.940 104 15627.79 582.98 57049.78 88888.00 2002-04-14 19:03:35.940 104 15627.66 582.48 57049.90 88888.00 2002-04-14 19:03:36.940 104 15628.18 582.61 57049.41 88888.00 2002-04-14 19:03:37.940 104 15627.27 582.48 57049.90 88888.00 2002-04-14 19:03:38.940 104 15627.66 582.36 57049.16 88888.00 2002-04-14 19:03:39.940 104 15627.79 582.61 57049.90 88888.00 2002-04-14 19:03:40.940 104 15627.79 583.23 57050.14 88888.00 2002-04-14 19:03:41.940 104 15628.05 582.86 57049.41 88888.00 2002-04-14 19:03:42.940 104 15627.14 582.98 57049.53 88888.00 2002-04-14 19:03:43.940 104 15628.31 582.24 57049.90 88888.00 2002-04-14 19:03:44.940 104 15627.40 583.35 57049.53 88888.00 2002-04-14 19:03:45.940 104 15627.92 582.73 57049.90 88888.00 2002-04-14 19:03:46.940 104 15627.79 582.73 57049.16 88888.00 2002-04-14 19:03:47.940 104 15627.53 582.98 57050.14 88888.00 2002-04-14 19:03:48.940 104 15627.40 582.48 57049.78 88888.00 2002-04-14 19:03:49.940 104 15627.40 582.98 57050.14 88888.00 2002-04-14 19:03:50.940 104 15627.79 582.61 57050.14 88888.00 2002-04-14 19:03:51.940 104 15627.01 583.10 57049.53 88888.00 2002-04-14 19:03:52.940 104 15627.27 582.61 57050.02 88888.00 2002-04-14 19:03:53.940 104 15627.66 583.10 57049.65 88888.00 2002-04-14 19:03:54.940 104 15627.40 583.10 57049.78 88888.00 2002-04-14 19:03:55.940 104 15627.14 582.86 57049.78 88888.00 2002-04-14 19:03:56.940 104 15627.66 582.61 57050.14 88888.00 2002-04-14 19:03:57.940 104 15627.53 583.48 57049.41 88888.00 2002-04-14 19:03:58.940 104 15627.66 582.48 57050.39 88888.00 2002-04-14 19:03:59.940 104 15627.40 582.73 57050.63 88888.00 2002-04-14 19:04:00.940 104 15627.01 582.86 57050.14 88888.00 2002-04-14 19:04:01.940 104 15627.66 582.86 57050.02 88888.00 2002-04-14 19:04:02.940 104 15627.14 582.73 57049.78 88888.00 2002-04-14 19:04:03.940 104 15627.66 581.99 57050.27 88888.00 2002-04-14 19:04:04.940 104 15627.27 582.73 57049.90 88888.00 2002-04-14 19:04:05.940 104 15626.88 582.98 57050.75 88888.00 2002-04-14 19:04:06.940 104 15627.40 583.10 57050.39 88888.00 2002-04-14 19:04:07.940 104 15627.53 582.48 57050.02 88888.00 2002-04-14 19:04:08.940 104 15627.66 582.73 57050.39 88888.00 2002-04-14 19:04:09.940 104 15627.40 582.61 57050.39 88888.00 2002-04-14 19:04:10.940 104 15626.62 582.98 57050.14 88888.00 2002-04-14 19:04:11.940 104 15627.40 582.86 57049.90 88888.00 2002-04-14 19:04:12.940 104 15627.14 582.61 57050.14 88888.00 2002-04-14 19:04:13.940 104 15627.40 582.24 57049.90 88888.00 2002-04-14 19:04:14.940 104 15627.53 582.48 57050.51 88888.00 2002-04-14 19:04:15.940 104 15626.88 582.61 57050.14 88888.00 2002-04-14 19:04:16.940 104 15627.14 582.98 57050.63 88888.00 2002-04-14 19:04:17.940 104 15627.40 582.73 57050.02 88888.00 2002-04-14 19:04:18.940 104 15627.01 583.10 57050.27 88888.00 2002-04-14 19:04:19.940 104 15626.75 582.61 57050.88 88888.00 2002-04-14 19:04:20.940 104 15627.27 582.61 57050.63 88888.00 2002-04-14 19:04:21.940 104 15627.14 582.61 57049.90 88888.00 2002-04-14 19:04:22.940 104 15627.40 582.36 57049.90 88888.00 2002-04-14 19:04:23.940 104 15627.53 582.11 57050.14 88888.00 2002-04-14 19:04:24.940 104 15627.79 582.11 57050.39 88888.00 2002-04-14 19:04:25.940 104 15627.14 582.36 57050.02 88888.00 2002-04-14 19:04:26.940 104 15627.40 582.36 57049.29 88888.00 2002-04-14 19:04:27.940 104 15627.40 582.61 57050.14 88888.00 2002-04-14 19:04:28.940 104 15628.05 582.11 57050.02 88888.00 2002-04-14 19:04:29.940 104 15627.40 581.99 57050.51 88888.00 2002-04-14 19:04:30.940 104 15626.23 581.87 57050.63 88888.00 2002-04-14 19:04:31.940 104 15627.01 582.11 57050.14 88888.00 2002-04-14 19:04:32.940 104 15626.88 581.87 57049.65 88888.00 2002-04-14 19:04:33.940 104 15627.27 582.24 57050.27 88888.00 2002-04-14 19:04:34.940 104 15626.88 582.48 57050.63 88888.00 2002-04-14 19:04:35.940 104 15627.14 581.49 57051.00 88888.00 2002-04-14 19:04:36.940 104 15626.88 582.11 57050.51 88888.00 2002-04-14 19:04:37.940 104 15627.01 581.99 57050.02 88888.00 2002-04-14 19:04:38.940 104 15627.14 582.24 57050.27 88888.00 2002-04-14 19:04:39.940 104 15627.14 581.87 57051.00 88888.00 2002-04-14 19:04:40.940 104 15627.27 581.87 57050.75 88888.00 2002-04-14 19:04:41.940 104 15627.27 582.11 57050.39 88888.00 2002-04-14 19:04:42.940 104 15627.53 581.74 57050.27 88888.00 2002-04-14 19:04:43.940 104 15627.53 582.36 57050.51 88888.00 2002-04-14 19:04:44.940 104 15627.40 581.62 57050.14 88888.00 2002-04-14 19:04:45.940 104 15627.66 581.87 57049.90 88888.00 2002-04-14 19:04:46.940 104 15627.53 581.49 57050.14 88888.00 2002-04-14 19:04:47.940 104 15627.92 582.11 57049.78 88888.00 2002-04-14 19:04:48.940 104 15627.79 581.49 57050.39 88888.00 2002-04-14 19:04:49.940 104 15628.05 581.74 57050.14 88888.00 2002-04-14 19:04:50.940 104 15627.27 581.87 57050.02 88888.00 2002-04-14 19:04:51.940 104 15627.66 581.25 57049.78 88888.00 2002-04-14 19:04:52.940 104 15627.79 581.25 57050.88 88888.00 2002-04-14 19:04:53.940 104 15628.31 581.74 57050.02 88888.00 2002-04-14 19:04:54.940 104 15627.14 582.11 57050.63 88888.00 2002-04-14 19:04:55.940 104 15627.79 582.11 57051.00 88888.00 2002-04-14 19:04:56.940 104 15627.92 581.87 57050.51 88888.00 2002-04-14 19:04:57.940 104 15627.27 581.49 57050.63 88888.00 2002-04-14 19:04:58.940 104 15627.79 581.12 57050.39 88888.00 2002-04-14 19:04:59.940 104 15627.40 581.74 57050.14 88888.00 2002-04-14 19:05:00.940 104 15627.27 581.74 57050.75 88888.00 2002-04-14 19:05:01.940 104 15628.44 581.62 57050.39 88888.00 2002-04-14 19:05:02.940 104 15627.92 581.49 57050.27 88888.00 2002-04-14 19:05:03.940 104 15628.05 581.37 57049.78 88888.00 2002-04-14 19:05:04.940 104 15628.05 581.62 57050.39 88888.00 2002-04-14 19:05:05.940 104 15627.79 580.87 57050.63 88888.00 2002-04-14 19:05:06.940 104 15627.53 580.87 57050.88 88888.00 2002-04-14 19:05:07.940 104 15628.44 581.25 57050.39 88888.00 2002-04-14 19:05:08.940 104 15627.66 581.25 57050.39 88888.00 2002-04-14 19:05:09.940 104 15628.96 581.25 57050.27 88888.00 2002-04-14 19:05:10.940 104 15628.31 581.87 57050.88 88888.00 2002-04-14 19:05:11.940 104 15628.57 581.62 57050.02 88888.00 2002-04-14 19:05:12.940 104 15628.18 581.87 57050.14 88888.00 2002-04-14 19:05:13.940 104 15628.18 582.11 57049.78 88888.00 2002-04-14 19:05:14.940 104 15628.18 582.11 57050.27 88888.00 2002-04-14 19:05:15.940 104 15628.44 582.48 57050.88 88888.00 2002-04-14 19:05:16.940 104 15627.92 581.87 57051.12 88888.00 2002-04-14 19:05:17.940 104 15627.01 581.87 57050.63 88888.00 2002-04-14 19:05:18.940 104 15627.40 582.24 57050.51 88888.00 2002-04-14 19:05:19.940 104 15627.79 581.99 57051.12 88888.00 2002-04-14 19:05:20.940 104 15627.53 582.48 57051.24 88888.00 2002-04-14 19:05:21.940 104 15627.79 581.87 57050.39 88888.00 2002-04-14 19:05:22.940 104 15627.79 581.87 57050.51 88888.00 2002-04-14 19:05:23.940 104 15627.40 581.49 57050.14 88888.00 2002-04-14 19:05:24.940 104 15627.40 581.87 57050.39 88888.00 2002-04-14 19:05:25.940 104 15627.53 581.37 57051.00 88888.00 2002-04-14 19:05:26.940 104 15628.31 581.12 57050.39 88888.00 2002-04-14 19:05:27.940 104 15627.53 581.12 57050.63 88888.00 2002-04-14 19:05:28.940 104 15627.40 580.75 57049.90 88888.00 2002-04-14 19:05:29.940 104 15628.31 581.25 57050.14 88888.00 2002-04-14 19:05:30.940 104 15628.18 581.12 57050.51 88888.00 2002-04-14 19:05:31.940 104 15627.53 581.25 57050.27 88888.00 2002-04-14 19:05:32.940 104 15628.18 581.12 57050.14 88888.00 2002-04-14 19:05:33.940 104 15628.18 581.00 57050.63 88888.00 2002-04-14 19:05:34.940 104 15627.53 582.11 57050.39 88888.00 2002-04-14 19:05:35.940 104 15628.18 581.25 57050.51 88888.00 2002-04-14 19:05:36.940 104 15628.31 581.37 57051.00 88888.00 2002-04-14 19:05:37.940 104 15627.66 581.74 57051.00 88888.00 2002-04-14 19:05:38.940 104 15628.18 581.25 57050.75 88888.00 2002-04-14 19:05:39.940 104 15628.31 581.62 57050.27 88888.00 2002-04-14 19:05:40.940 104 15627.53 581.87 57050.75 88888.00 2002-04-14 19:05:41.940 104 15628.18 581.74 57051.12 88888.00 2002-04-14 19:05:42.940 104 15628.18 581.37 57050.75 88888.00 2002-04-14 19:05:43.940 104 15627.92 581.37 57050.63 88888.00 2002-04-14 19:05:44.940 104 15628.44 581.25 57050.88 88888.00 2002-04-14 19:05:45.940 104 15627.27 580.50 57050.63 88888.00 2002-04-14 19:05:46.940 104 15627.79 581.37 57051.00 88888.00 2002-04-14 19:05:47.940 104 15628.18 580.87 57050.88 88888.00 2002-04-14 19:05:48.940 104 15627.79 581.25 57050.51 88888.00 2002-04-14 19:05:49.940 104 15628.18 581.37 57050.27 88888.00 2002-04-14 19:05:50.940 104 15628.18 581.12 57050.51 88888.00 2002-04-14 19:05:51.940 104 15627.27 581.12 57051.36 88888.00 2002-04-14 19:05:52.940 104 15627.79 581.25 57050.27 88888.00 2002-04-14 19:05:53.940 104 15627.79 580.63 57051.00 88888.00 2002-04-14 19:05:54.940 104 15628.31 581.74 57050.63 88888.00 2002-04-14 19:05:55.940 104 15627.79 581.12 57050.88 88888.00 2002-04-14 19:05:56.940 104 15628.18 581.49 57050.75 88888.00 2002-04-14 19:05:57.940 104 15627.53 581.12 57050.51 88888.00 2002-04-14 19:05:58.940 104 15627.40 581.25 57050.63 88888.00 2002-04-14 19:05:59.940 104 15628.05 580.87 57050.88 88888.00 2002-04-14 19:06:00.940 104 15627.66 581.49 57051.00 88888.00 2002-04-14 19:06:01.940 104 15627.66 581.25 57050.51 88888.00 2002-04-14 19:06:02.940 104 15627.92 581.62 57050.63 88888.00 2002-04-14 19:06:03.940 104 15628.05 581.25 57050.75 88888.00 2002-04-14 19:06:04.940 104 15627.66 581.12 57050.88 88888.00 2002-04-14 19:06:05.940 104 15627.53 581.25 57051.00 88888.00 2002-04-14 19:06:06.940 104 15627.53 581.00 57051.12 88888.00 2002-04-14 19:06:07.940 104 15627.92 581.25 57050.88 88888.00 2002-04-14 19:06:08.940 104 15628.05 581.25 57050.88 88888.00 2002-04-14 19:06:09.940 104 15627.40 580.38 57050.75 88888.00 2002-04-14 19:06:10.940 104 15627.66 581.25 57050.63 88888.00 2002-04-14 19:06:11.940 104 15627.79 580.87 57050.75 88888.00 2002-04-14 19:06:12.940 104 15628.31 580.75 57051.36 88888.00 2002-04-14 19:06:13.940 104 15628.57 580.50 57050.39 88888.00 2002-04-14 19:06:14.940 104 15627.79 580.26 57051.00 88888.00 2002-04-14 19:06:15.940 104 15628.31 580.75 57050.88 88888.00 2002-04-14 19:06:16.940 104 15628.44 580.63 57051.24 88888.00 2002-04-14 19:06:17.940 104 15627.66 581.00 57051.00 88888.00 2002-04-14 19:06:18.940 104 15627.79 580.75 57051.24 88888.00 2002-04-14 19:06:19.940 104 15628.05 580.87 57050.51 88888.00 2002-04-14 19:06:20.940 104 15627.92 580.50 57050.88 88888.00 2002-04-14 19:06:21.940 104 15628.05 581.00 57050.39 88888.00 2002-04-14 19:06:22.940 104 15628.31 580.13 57051.12 88888.00 2002-04-14 19:06:23.940 104 15628.44 581.25 57050.88 88888.00 2002-04-14 19:06:24.940 104 15627.79 581.37 57051.00 88888.00 2002-04-14 19:06:25.940 104 15627.92 580.75 57050.27 88888.00 2002-04-14 19:06:26.940 104 15627.92 581.12 57050.39 88888.00 2002-04-14 19:06:27.940 104 15628.44 580.87 57051.12 88888.00 2002-04-14 19:06:28.940 104 15627.66 581.12 57050.63 88888.00 2002-04-14 19:06:29.940 104 15628.05 581.00 57050.75 88888.00 2002-04-14 19:06:30.940 104 15628.31 581.49 57050.88 88888.00 2002-04-14 19:06:31.940 104 15628.44 581.00 57050.14 88888.00 2002-04-14 19:06:32.940 104 15628.18 580.63 57050.39 88888.00 2002-04-14 19:06:33.940 104 15628.18 580.63 57050.75 88888.00 2002-04-14 19:06:34.940 104 15628.18 581.25 57049.90 88888.00 2002-04-14 19:06:35.940 104 15628.44 580.63 57050.63 88888.00 2002-04-14 19:06:36.940 104 15627.92 580.63 57050.14 88888.00 2002-04-14 19:06:37.940 104 15628.83 581.12 57050.27 88888.00 2002-04-14 19:06:38.940 104 15627.53 580.01 57050.75 88888.00 2002-04-14 19:06:39.940 104 15627.79 580.01 57050.88 88888.00 2002-04-14 19:06:40.940 104 15628.18 580.13 57050.75 88888.00 2002-04-14 19:06:41.940 104 15628.44 580.50 57050.14 88888.00 2002-04-14 19:06:42.940 104 15627.40 580.75 57050.51 88888.00 2002-04-14 19:06:43.940 104 15627.53 580.50 57050.63 88888.00 2002-04-14 19:06:44.940 104 15627.40 580.75 57050.63 88888.00 2002-04-14 19:06:45.940 104 15628.18 580.63 57050.39 88888.00 2002-04-14 19:06:46.940 104 15627.66 580.50 57051.36 88888.00 2002-04-14 19:06:47.940 104 15627.79 580.13 57051.00 88888.00 2002-04-14 19:06:48.940 104 15627.79 580.63 57050.39 88888.00 2002-04-14 19:06:49.940 104 15627.92 580.75 57050.88 88888.00 2002-04-14 19:06:50.940 104 15628.57 580.38 57050.51 88888.00 2002-04-14 19:06:51.940 104 15627.92 580.38 57050.39 88888.00 2002-04-14 19:06:52.940 104 15627.53 580.01 57050.39 88888.00 2002-04-14 19:06:53.940 104 15627.92 579.64 57050.63 88888.00 2002-04-14 19:06:54.940 104 15628.18 580.87 57050.88 88888.00 2002-04-14 19:06:55.940 104 15628.18 580.75 57051.00 88888.00 2002-04-14 19:06:56.940 104 15628.31 580.63 57050.51 88888.00 2002-04-14 19:06:57.940 104 15628.05 580.63 57050.88 88888.00 2002-04-14 19:06:58.940 104 15628.05 580.01 57050.51 88888.00 2002-04-14 19:06:59.940 104 15628.05 580.01 57049.53 88888.00 2002-04-14 19:07:00.940 104 15627.66 580.50 57050.63 88888.00 2002-04-14 19:07:01.940 104 15628.44 580.75 57050.39 88888.00 2002-04-14 19:07:02.940 104 15628.18 580.26 57050.51 88888.00 2002-04-14 19:07:03.940 104 15628.57 579.64 57050.63 88888.00 2002-04-14 19:07:04.940 104 15628.18 579.88 57051.00 88888.00 2002-04-14 19:07:05.940 104 15628.18 580.75 57050.75 88888.00 2002-04-14 19:07:06.940 104 15627.66 580.26 57050.39 88888.00 2002-04-14 19:07:07.940 104 15628.31 580.38 57050.14 88888.00 2002-04-14 19:07:08.940 104 15628.31 580.38 57051.00 88888.00 2002-04-14 19:07:09.940 104 15628.31 580.01 57051.12 88888.00 2002-04-14 19:07:10.940 104 15628.31 581.00 57050.14 88888.00 2002-04-14 19:07:11.940 104 15628.70 580.13 57050.51 88888.00 2002-04-14 19:07:12.940 104 15628.18 580.87 57050.63 88888.00 2002-04-14 19:07:13.940 104 15628.18 579.88 57050.88 88888.00 2002-04-14 19:07:14.940 104 15628.05 580.13 57050.75 88888.00 2002-04-14 19:07:15.940 104 15628.18 580.38 57050.88 88888.00 2002-04-14 19:07:16.940 104 15628.05 580.13 57050.39 88888.00 2002-04-14 19:07:17.940 104 15628.05 579.64 57050.51 88888.00 2002-04-14 19:07:18.940 104 15627.40 579.76 57051.00 88888.00 2002-04-14 19:07:19.940 104 15628.31 579.26 57051.24 88888.00 2002-04-14 19:07:20.940 104 15627.40 579.26 57050.75 88888.00 2002-04-14 19:07:21.940 104 15628.05 580.01 57051.12 88888.00 2002-04-14 19:07:22.940 104 15627.40 579.76 57051.12 88888.00 2002-04-14 19:07:23.940 104 15627.53 579.51 57051.12 88888.00 2002-04-14 19:07:24.940 104 15627.92 579.64 57050.63 88888.00 2002-04-14 19:07:25.940 104 15628.44 579.14 57050.63 88888.00 2002-04-14 19:07:26.940 104 15627.66 579.64 57050.51 88888.00 2002-04-14 19:07:27.940 104 15627.66 579.76 57050.63 88888.00 2002-04-14 19:07:28.940 104 15628.18 580.13 57050.88 88888.00 2002-04-14 19:07:29.940 104 15628.05 580.01 57050.51 88888.00 2002-04-14 19:07:30.940 104 15628.05 578.89 57050.88 88888.00 2002-04-14 19:07:31.940 104 15628.31 579.88 57051.00 88888.00 2002-04-14 19:07:32.940 104 15627.66 579.76 57051.49 88888.00 2002-04-14 19:07:33.940 104 15628.31 579.02 57051.12 88888.00 2002-04-14 19:07:34.940 104 15628.05 578.77 57050.88 88888.00 2002-04-14 19:07:35.940 104 15627.79 580.13 57051.12 88888.00 2002-04-14 19:07:36.940 104 15628.44 579.26 57050.88 88888.00 2002-04-14 19:07:37.940 104 15628.57 580.01 57051.00 88888.00 2002-04-14 19:07:38.940 104 15628.31 579.64 57051.00 88888.00 2002-04-14 19:07:39.940 104 15628.57 579.14 57050.39 88888.00 2002-04-14 19:07:40.940 104 15628.18 579.39 57050.63 88888.00 2002-04-14 19:07:41.940 104 15628.44 579.02 57051.00 88888.00 2002-04-14 19:07:42.940 104 15628.70 579.51 57051.49 88888.00 2002-04-14 19:07:43.940 104 15628.70 578.77 57050.39 88888.00 2002-04-14 19:07:44.940 104 15628.44 579.88 57050.63 88888.00 2002-04-14 19:07:45.940 104 15628.57 579.51 57050.63 88888.00 2002-04-14 19:07:46.940 104 15627.92 579.51 57051.12 88888.00 2002-04-14 19:07:47.940 104 15628.44 579.14 57050.75 88888.00 2002-04-14 19:07:48.940 104 15628.31 578.77 57051.00 88888.00 2002-04-14 19:07:49.940 104 15628.18 579.39 57050.88 88888.00 2002-04-14 19:07:50.940 104 15628.18 580.26 57050.63 88888.00 2002-04-14 19:07:51.940 104 15627.92 580.13 57051.12 88888.00 2002-04-14 19:07:52.940 104 15628.57 579.51 57051.24 88888.00 2002-04-14 19:07:53.940 104 15628.05 579.88 57050.63 88888.00 2002-04-14 19:07:54.940 104 15628.44 580.13 57051.36 88888.00 2002-04-14 19:07:55.940 104 15628.18 579.14 57050.88 88888.00 2002-04-14 19:07:56.940 104 15627.92 580.26 57050.75 88888.00 2002-04-14 19:07:57.940 104 15628.57 579.88 57051.12 88888.00 2002-04-14 19:07:58.940 104 15628.05 579.51 57051.12 88888.00 2002-04-14 19:07:59.940 104 15628.18 579.51 57051.00 88888.00 2002-04-14 19:08:00.940 104 15628.83 579.39 57051.12 88888.00 2002-04-14 19:08:01.940 104 15628.44 579.39 57051.00 88888.00 2002-04-14 19:08:02.940 104 15628.57 579.39 57051.00 88888.00 2002-04-14 19:08:03.940 104 15628.44 579.51 57051.00 88888.00 2002-04-14 19:08:04.940 104 15627.79 579.76 57051.24 88888.00 2002-04-14 19:08:05.940 104 15628.31 579.51 57051.00 88888.00 2002-04-14 19:08:06.940 104 15628.57 579.51 57051.00 88888.00 2002-04-14 19:08:07.940 104 15628.57 579.02 57051.12 88888.00 2002-04-14 19:08:08.940 104 15628.31 579.39 57050.75 88888.00 2002-04-14 19:08:09.940 104 15628.57 580.13 57051.12 88888.00 2002-04-14 19:08:10.940 104 15628.70 579.39 57051.24 88888.00 2002-04-14 19:08:11.940 104 15628.44 579.76 57050.51 88888.00 2002-04-14 19:08:12.940 104 15628.44 579.39 57051.00 88888.00 2002-04-14 19:08:13.940 104 15628.57 580.01 57050.63 88888.00 2002-04-14 19:08:14.940 104 15628.31 579.76 57051.61 88888.00 2002-04-14 19:08:15.940 104 15627.92 579.14 57050.75 88888.00 2002-04-14 19:08:16.940 104 15628.83 579.64 57051.24 88888.00 2002-04-14 19:08:17.940 104 15628.83 579.64 57051.24 88888.00 2002-04-14 19:08:18.940 104 15628.57 579.51 57051.36 88888.00 2002-04-14 19:08:19.940 104 15628.44 579.39 57051.12 88888.00 2002-04-14 19:08:20.940 104 15628.44 579.76 57051.49 88888.00 2002-04-14 19:08:21.940 104 15628.96 579.76 57051.00 88888.00 2002-04-14 19:08:22.940 104 15628.05 579.64 57051.00 88888.00 2002-04-14 19:08:23.940 104 15628.96 579.76 57051.49 88888.00 2002-04-14 19:08:24.940 104 15629.21 579.76 57051.12 88888.00 2002-04-14 19:08:25.940 104 15629.34 580.26 57051.61 88888.00 2002-04-14 19:08:26.940 104 15628.83 579.51 57051.24 88888.00 2002-04-14 19:08:27.940 104 15629.60 579.76 57051.98 88888.00 2002-04-14 19:08:28.940 104 15629.60 579.88 57051.00 88888.00 2002-04-14 19:08:29.940 104 15628.96 580.01 57051.00 88888.00 2002-04-14 19:08:30.940 104 15629.47 580.13 57051.36 88888.00 2002-04-14 19:08:31.940 104 15629.34 579.76 57051.49 88888.00 2002-04-14 19:08:32.940 104 15629.34 580.26 57051.00 88888.00 2002-04-14 19:08:33.940 104 15629.47 580.26 57051.98 88888.00 2002-04-14 19:08:34.940 104 15629.73 579.76 57051.98 88888.00 2002-04-14 19:08:35.940 104 15629.47 579.26 57052.22 88888.00 2002-04-14 19:08:36.940 104 15629.73 579.14 57051.00 88888.00 2002-04-14 19:08:37.940 104 15629.21 579.51 57051.49 88888.00 2002-04-14 19:08:38.940 104 15628.83 580.50 57051.49 88888.00 2002-04-14 19:08:39.940 104 15629.60 579.39 57051.61 88888.00 2002-04-14 19:08:40.940 104 15629.47 578.89 57051.36 88888.00 2002-04-14 19:08:41.940 104 15629.60 579.64 57051.98 88888.00 2002-04-14 19:08:42.940 104 15629.34 579.39 57051.49 88888.00 2002-04-14 19:08:43.940 104 15629.99 579.02 57051.73 88888.00 2002-04-14 19:08:44.940 104 15629.34 579.64 57051.49 88888.00 2002-04-14 19:08:45.940 104 15629.08 579.76 57051.73 88888.00 2002-04-14 19:08:46.940 104 15628.96 580.01 57051.49 88888.00 2002-04-14 19:08:47.940 104 15629.99 579.14 57051.00 88888.00 2002-04-14 19:08:48.940 104 15629.47 579.26 57051.61 88888.00 2002-04-14 19:08:49.940 104 15629.99 580.01 57052.22 88888.00 2002-04-14 19:08:50.940 104 15629.47 579.26 57051.24 88888.00 2002-04-14 19:08:51.940 104 15630.12 579.02 57051.12 88888.00 2002-04-14 19:08:52.940 104 15629.73 579.02 57051.61 88888.00 2002-04-14 19:08:53.940 104 15629.86 579.51 57051.98 88888.00 2002-04-14 19:08:54.940 104 15629.60 579.39 57051.73 88888.00 2002-04-14 19:08:55.940 104 15629.34 579.39 57051.36 88888.00 2002-04-14 19:08:56.940 104 15628.96 579.51 57051.61 88888.00 2002-04-14 19:08:57.940 104 15629.60 579.64 57051.36 88888.00 2002-04-14 19:08:58.940 104 15629.73 579.64 57051.61 88888.00 2002-04-14 19:08:59.940 104 15629.73 579.51 57052.22 88888.00 2002-04-14 19:09:00.940 104 15630.38 579.88 57051.12 88888.00 2002-04-14 19:09:01.940 104 15629.99 580.13 57051.49 88888.00 2002-04-14 19:09:02.940 104 15629.99 579.76 57052.22 88888.00 2002-04-14 19:09:03.940 104 15629.60 579.88 57052.22 88888.00 2002-04-14 19:09:04.940 104 15629.21 579.51 57052.10 88888.00 2002-04-14 19:09:05.940 104 15629.60 579.51 57051.86 88888.00 2002-04-14 19:09:06.940 104 15629.73 579.88 57051.61 88888.00 2002-04-14 19:09:07.940 104 15629.86 579.39 57051.61 88888.00 2002-04-14 19:09:08.940 104 15629.47 579.88 57051.86 88888.00 2002-04-14 19:09:09.940 104 15629.60 579.64 57052.34 88888.00 2002-04-14 19:09:10.940 104 15630.25 579.51 57051.73 88888.00 2002-04-14 19:09:11.940 104 15629.73 579.88 57052.59 88888.00 2002-04-14 19:09:12.940 104 15630.25 579.88 57051.98 88888.00 2002-04-14 19:09:13.940 104 15629.60 580.13 57052.34 88888.00 2002-04-14 19:09:14.940 104 15629.60 579.76 57052.83 88888.00 2002-04-14 19:09:15.940 104 15629.86 579.88 57051.86 88888.00 2002-04-14 19:09:16.940 104 15629.21 579.39 57052.22 88888.00 2002-04-14 19:09:17.940 104 15629.73 579.64 57052.34 88888.00 2002-04-14 19:09:18.940 104 15629.86 579.76 57052.34 88888.00 2002-04-14 19:09:19.940 104 15629.60 580.13 57052.34 88888.00 2002-04-14 19:09:20.940 104 15630.12 579.26 57052.71 88888.00 2002-04-14 19:09:21.940 104 15629.60 580.38 57051.98 88888.00 2002-04-14 19:09:22.940 104 15630.25 580.01 57052.10 88888.00 2002-04-14 19:09:23.940 104 15629.08 580.13 57052.46 88888.00 2002-04-14 19:09:24.940 104 15630.12 579.51 57052.34 88888.00 2002-04-14 19:09:25.940 104 15629.60 579.26 57052.46 88888.00 2002-04-14 19:09:26.940 104 15629.99 579.76 57052.10 88888.00 2002-04-14 19:09:27.940 104 15629.60 579.88 57052.34 88888.00 2002-04-14 19:09:28.940 104 15629.99 580.13 57052.95 88888.00 2002-04-14 19:09:29.940 104 15630.12 580.26 57052.34 88888.00 2002-04-14 19:09:30.940 104 15629.60 579.76 57051.86 88888.00 2002-04-14 19:09:31.940 104 15629.60 581.00 57053.32 88888.00 2002-04-14 19:09:32.940 104 15629.86 579.76 57052.71 88888.00 2002-04-14 19:09:33.940 104 15629.34 580.38 57052.34 88888.00 2002-04-14 19:09:34.940 104 15629.99 580.13 57051.98 88888.00 2002-04-14 19:09:35.940 104 15629.60 580.50 57052.34 88888.00 2002-04-14 19:09:36.940 104 15630.12 580.01 57052.59 88888.00 2002-04-14 19:09:37.940 104 15629.86 580.75 57052.95 88888.00 2002-04-14 19:09:38.940 104 15629.47 580.38 57052.34 88888.00 2002-04-14 19:09:39.940 104 15630.38 580.01 57052.46 88888.00 2002-04-14 19:09:40.940 104 15629.60 580.63 57052.71 88888.00 2002-04-14 19:09:41.940 104 15629.34 580.63 57052.34 88888.00 2002-04-14 19:09:42.940 104 15629.21 580.13 57052.22 88888.00 2002-04-14 19:09:43.940 104 15629.21 580.75 57052.46 88888.00 2002-04-14 19:09:44.940 104 15629.47 581.00 57052.46 88888.00 2002-04-14 19:09:45.940 104 15630.12 580.75 57052.59 88888.00 2002-04-14 19:09:46.940 104 15630.25 581.25 57052.46 88888.00 2002-04-14 19:09:47.940 104 15630.25 580.87 57052.10 88888.00 2002-04-14 19:09:48.940 104 15630.38 581.00 57053.20 88888.00 2002-04-14 19:09:49.940 104 15629.34 580.87 57052.71 88888.00 2002-04-14 19:09:50.940 104 15629.86 581.00 57052.71 88888.00 2002-04-14 19:09:51.940 104 15630.64 581.12 57052.46 88888.00 2002-04-14 19:09:52.940 104 15629.60 581.87 57052.46 88888.00 2002-04-14 19:09:53.940 104 15629.99 580.75 57052.10 88888.00 2002-04-14 19:09:54.940 104 15629.99 581.49 57052.71 88888.00 2002-04-14 19:09:55.940 104 15629.47 581.25 57052.46 88888.00 2002-04-14 19:09:56.940 104 15630.12 580.50 57052.46 88888.00 2002-04-14 19:09:57.940 104 15630.12 580.87 57052.10 88888.00 2002-04-14 19:09:58.940 104 15629.99 581.00 57052.34 88888.00 2002-04-14 19:09:59.940 104 15630.51 581.00 57052.34 88888.00 2002-04-14 19:10:00.940 104 15630.25 581.49 57052.10 88888.00 2002-04-14 19:10:01.940 104 15630.64 581.37 57052.34 88888.00 2002-04-14 19:10:02.940 104 15630.90 581.49 57052.10 88888.00 2002-04-14 19:10:03.940 104 15630.38 581.12 57052.46 88888.00 2002-04-14 19:10:04.940 104 15630.51 581.00 57053.08 88888.00 2002-04-14 19:10:05.940 104 15631.03 582.24 57052.46 88888.00 2002-04-14 19:10:06.940 104 15630.38 581.49 57052.22 88888.00 2002-04-14 19:10:07.940 104 15630.51 581.49 57052.71 88888.00 2002-04-14 19:10:08.940 104 15631.42 581.25 57052.34 88888.00 2002-04-14 19:10:09.940 104 15631.42 581.25 57052.83 88888.00 2002-04-14 19:10:10.940 104 15631.03 581.37 57052.46 88888.00 2002-04-14 19:10:11.940 104 15630.51 581.74 57051.98 88888.00 2002-04-14 19:10:12.940 104 15631.29 580.75 57052.71 88888.00 2002-04-14 19:10:13.940 104 15631.16 581.12 57052.83 88888.00 2002-04-14 19:10:14.940 104 15631.03 581.00 57052.46 88888.00 2002-04-14 19:10:15.940 104 15631.55 581.00 57053.20 88888.00 2002-04-14 19:10:16.940 104 15631.29 581.25 57052.10 88888.00 2002-04-14 19:10:17.940 104 15631.03 581.49 57052.46 88888.00 2002-04-14 19:10:18.940 104 15630.25 581.37 57052.59 88888.00 2002-04-14 19:10:19.940 104 15631.42 580.87 57053.08 88888.00 2002-04-14 19:10:20.940 104 15632.07 581.62 57053.08 88888.00 2002-04-14 19:10:21.940 104 15631.16 580.87 57053.08 88888.00 2002-04-14 19:10:22.940 104 15631.42 581.87 57052.71 88888.00 2002-04-14 19:10:23.940 104 15631.42 581.37 57052.83 88888.00 2002-04-14 19:10:24.940 104 15631.29 581.37 57052.59 88888.00 2002-04-14 19:10:25.940 104 15631.29 581.37 57052.83 88888.00 2002-04-14 19:10:26.940 104 15631.42 581.00 57053.08 88888.00 2002-04-14 19:10:27.940 104 15630.90 581.12 57052.34 88888.00 2002-04-14 19:10:28.940 104 15631.42 581.49 57053.08 88888.00 2002-04-14 19:10:29.940 104 15631.42 580.87 57052.83 88888.00 2002-04-14 19:10:30.940 104 15631.55 580.75 57052.95 88888.00 2002-04-14 19:10:31.940 104 15631.55 581.25 57052.46 88888.00 2002-04-14 19:10:32.940 104 15630.90 581.74 57053.08 88888.00 2002-04-14 19:10:33.940 104 15630.51 581.74 57052.95 88888.00 2002-04-14 19:10:34.940 104 15631.29 581.99 57053.69 88888.00 2002-04-14 19:10:35.940 104 15631.03 581.87 57053.32 88888.00 2002-04-14 19:10:36.940 104 15631.94 581.25 57052.34 88888.00 2002-04-14 19:10:37.940 104 15631.55 581.74 57052.59 88888.00 2002-04-14 19:10:38.940 104 15631.55 582.11 57053.20 88888.00 2002-04-14 19:10:39.940 104 15631.16 581.49 57052.95 88888.00 2002-04-14 19:10:40.940 104 15631.81 582.11 57053.20 88888.00 2002-04-14 19:10:41.940 104 15631.55 581.62 57052.46 88888.00 2002-04-14 19:10:42.940 104 15631.68 581.62 57052.10 88888.00 2002-04-14 19:10:43.940 104 15631.55 581.49 57052.95 88888.00 2002-04-14 19:10:44.940 104 15631.29 581.12 57052.46 88888.00 2002-04-14 19:10:45.940 104 15631.68 581.00 57052.46 88888.00 2002-04-14 19:10:46.940 104 15631.68 581.37 57052.71 88888.00 2002-04-14 19:10:47.940 104 15631.29 581.49 57052.46 88888.00 2002-04-14 19:10:48.940 104 15630.77 582.24 57052.22 88888.00 2002-04-14 19:10:49.940 104 15630.90 581.49 57052.34 88888.00 2002-04-14 19:10:50.940 104 15631.55 581.74 57052.46 88888.00 2002-04-14 19:10:51.940 104 15631.68 581.74 57053.20 88888.00 2002-04-14 19:10:52.940 104 15630.51 581.87 57052.10 88888.00 2002-04-14 19:10:53.940 104 15630.90 581.74 57052.71 88888.00 2002-04-14 19:10:54.940 104 15631.03 582.11 57052.71 88888.00 2002-04-14 19:10:55.940 104 15631.68 581.00 57052.59 88888.00 2002-04-14 19:10:56.940 104 15630.90 581.99 57052.22 88888.00 2002-04-14 19:10:57.940 104 15630.64 581.37 57053.08 88888.00 2002-04-14 19:10:58.940 104 15631.42 581.74 57052.83 88888.00 2002-04-14 19:10:59.940 104 15631.16 581.00 57052.46 88888.00 2002-04-14 19:11:00.940 104 15631.42 581.62 57052.59 88888.00 2002-04-14 19:11:01.940 104 15631.16 581.87 57052.10 88888.00 2002-04-14 19:11:02.940 104 15632.07 582.36 57052.46 88888.00 2002-04-14 19:11:03.940 104 15630.64 581.12 57052.34 88888.00 2002-04-14 19:11:04.940 104 15631.16 581.99 57052.10 88888.00 2002-04-14 19:11:05.940 104 15631.29 581.74 57051.86 88888.00 2002-04-14 19:11:06.940 104 15630.90 581.49 57052.34 88888.00 2002-04-14 19:11:07.940 104 15630.90 581.49 57052.10 88888.00 2002-04-14 19:11:08.940 104 15631.03 580.75 57052.71 88888.00 2002-04-14 19:11:09.940 104 15631.16 581.25 57052.71 88888.00 2002-04-14 19:11:10.940 104 15631.55 581.12 57052.22 88888.00 2002-04-14 19:11:11.940 104 15631.55 581.12 57052.10 88888.00 2002-04-14 19:11:12.940 104 15631.55 581.49 57052.59 88888.00 2002-04-14 19:11:13.940 104 15631.42 580.87 57052.71 88888.00 2002-04-14 19:11:14.940 104 15631.42 581.25 57052.34 88888.00 2002-04-14 19:11:15.940 104 15631.55 581.49 57052.34 88888.00 2002-04-14 19:11:16.940 104 15631.94 581.62 57052.10 88888.00 2002-04-14 19:11:17.940 104 15631.81 581.99 57052.10 88888.00 2002-04-14 19:11:18.940 104 15631.29 581.00 57051.49 88888.00 2002-04-14 19:11:19.940 104 15632.07 580.87 57052.59 88888.00 2002-04-14 19:11:20.940 104 15631.29 581.25 57052.34 88888.00 2002-04-14 19:11:21.940 104 15631.68 581.00 57051.73 88888.00 2002-04-14 19:11:22.940 104 15631.81 581.25 57052.95 88888.00 2002-04-14 19:11:23.940 104 15631.03 581.49 57051.49 88888.00 2002-04-14 19:11:24.940 104 15630.77 581.00 57052.46 88888.00 2002-04-14 19:11:25.940 104 15631.29 580.63 57052.46 88888.00 2002-04-14 19:11:26.940 104 15631.42 581.12 57051.98 88888.00 2002-04-14 19:11:27.940 104 15631.42 582.24 57051.61 88888.00 2002-04-14 19:11:28.940 104 15631.68 581.87 57051.61 88888.00 2002-04-14 19:11:29.940 104 15631.29 580.75 57052.34 88888.00 2002-04-14 19:11:30.940 104 15631.81 581.12 57052.46 88888.00 2002-04-14 19:11:31.940 104 15632.46 581.00 57052.22 88888.00 2002-04-14 19:11:32.940 104 15631.81 581.00 57052.34 88888.00 2002-04-14 19:11:33.940 104 15632.85 581.12 57051.73 88888.00 2002-04-14 19:11:34.940 104 15632.07 581.37 57051.49 88888.00 2002-04-14 19:11:35.940 104 15631.94 580.87 57052.22 88888.00 2002-04-14 19:11:36.940 104 15631.42 581.49 57051.86 88888.00 2002-04-14 19:11:37.940 104 15631.68 581.49 57051.36 88888.00 2002-04-14 19:11:38.940 104 15631.29 581.00 57051.49 88888.00 2002-04-14 19:11:39.940 104 15632.20 580.75 57051.61 88888.00 2002-04-14 19:11:40.940 104 15631.94 581.12 57051.61 88888.00 2002-04-14 19:11:41.940 104 15631.68 581.25 57051.86 88888.00 2002-04-14 19:11:42.940 104 15632.98 580.87 57051.86 88888.00 2002-04-14 19:11:43.940 104 15632.20 580.75 57051.86 88888.00 2002-04-14 19:11:44.940 104 15631.94 581.25 57051.73 88888.00 2002-04-14 19:11:45.940 104 15632.20 580.50 57051.86 88888.00 2002-04-14 19:11:46.940 104 15632.85 580.50 57051.61 88888.00 2002-04-14 19:11:47.940 104 15632.59 581.37 57051.98 88888.00 2002-04-14 19:11:48.940 104 15632.07 580.50 57051.73 88888.00 2002-04-14 19:11:49.940 104 15632.98 580.38 57052.22 88888.00 2002-04-14 19:11:50.940 104 15632.72 581.49 57051.86 88888.00 2002-04-14 19:11:51.940 104 15632.33 581.12 57051.73 88888.00 2002-04-14 19:11:52.940 104 15632.85 581.00 57051.86 88888.00 2002-04-14 19:11:53.940 104 15632.72 580.63 57051.49 88888.00 2002-04-14 19:11:54.940 104 15633.11 580.87 57051.86 88888.00 2002-04-14 19:11:55.940 104 15633.24 580.63 57051.00 88888.00 2002-04-14 19:11:56.940 104 15632.46 580.87 57051.24 88888.00 2002-04-14 19:11:57.940 104 15632.59 580.75 57051.36 88888.00 2002-04-14 19:11:58.940 104 15632.72 580.75 57051.49 88888.00 2002-04-14 19:11:59.940 104 15632.98 580.75 57051.36 88888.00 2002-04-14 19:12:00.940 104 15633.50 581.00 57051.61 88888.00 2002-04-14 19:12:01.940 104 15633.11 581.00 57052.34 88888.00 2002-04-14 19:12:02.940 104 15632.98 580.87 57052.10 88888.00 2002-04-14 19:12:03.940 104 15632.85 580.63 57052.10 88888.00 2002-04-14 19:12:04.940 104 15633.24 580.63 57051.36 88888.00 2002-04-14 19:12:05.940 104 15632.72 580.63 57052.22 88888.00 2002-04-14 19:12:06.940 104 15633.11 581.00 57051.73 88888.00 2002-04-14 19:12:07.940 104 15633.50 580.38 57051.36 88888.00 2002-04-14 19:12:08.940 104 15632.33 580.13 57051.61 88888.00 2002-04-14 19:12:09.940 104 15633.37 580.13 57050.88 88888.00 2002-04-14 19:12:10.940 104 15633.24 581.12 57051.49 88888.00 2002-04-14 19:12:11.940 104 15633.24 580.63 57051.36 88888.00 2002-04-14 19:12:12.940 104 15633.63 579.51 57051.73 88888.00 2002-04-14 19:12:13.940 104 15633.11 580.87 57051.36 88888.00 2002-04-14 19:12:14.940 104 15632.85 580.26 57052.10 88888.00 2002-04-14 19:12:15.940 104 15632.85 580.13 57050.75 88888.00 2002-04-14 19:12:16.940 104 15633.24 580.87 57051.73 88888.00 2002-04-14 19:12:17.940 104 15632.98 580.50 57051.86 88888.00 2002-04-14 19:12:18.940 104 15633.24 580.01 57051.73 88888.00 2002-04-14 19:12:19.940 104 15633.37 580.75 57051.61 88888.00 2002-04-14 19:12:20.940 104 15632.98 580.50 57051.49 88888.00 2002-04-14 19:12:21.940 104 15633.50 579.88 57051.73 88888.00 2002-04-14 19:12:22.940 104 15633.37 579.51 57051.12 88888.00 2002-04-14 19:12:23.940 104 15633.76 580.38 57051.73 88888.00 2002-04-14 19:12:24.940 104 15633.37 579.76 57051.36 88888.00 2002-04-14 19:12:25.940 104 15633.63 580.13 57051.49 88888.00 2002-04-14 19:12:26.940 104 15633.76 579.88 57051.36 88888.00 2002-04-14 19:12:27.940 104 15633.63 580.26 57051.86 88888.00 2002-04-14 19:12:28.940 104 15633.11 579.76 57051.98 88888.00 2002-04-14 19:12:29.940 104 15633.63 580.01 57051.86 88888.00 2002-04-14 19:12:30.940 104 15633.37 579.88 57051.36 88888.00 2002-04-14 19:12:31.940 104 15634.28 579.51 57051.98 88888.00 2002-04-14 19:12:32.940 104 15633.76 580.38 57051.73 88888.00 2002-04-14 19:12:33.940 104 15634.02 579.51 57051.49 88888.00 2002-04-14 19:12:34.940 104 15633.76 580.50 57051.49 88888.00 2002-04-14 19:12:35.940 104 15634.02 579.76 57051.61 88888.00 2002-04-14 19:12:36.940 104 15633.63 579.88 57051.24 88888.00 2002-04-14 19:12:37.940 104 15633.76 580.26 57052.10 88888.00 2002-04-14 19:12:38.940 104 15633.63 579.88 57050.88 88888.00 2002-04-14 19:12:39.940 104 15633.89 579.64 57051.86 88888.00 2002-04-14 19:12:40.940 104 15633.11 579.88 57051.98 88888.00 2002-04-14 19:12:41.940 104 15633.24 580.13 57052.10 88888.00 2002-04-14 19:12:42.940 104 15633.50 580.26 57051.73 88888.00 2002-04-14 19:12:43.940 104 15633.50 580.13 57051.73 88888.00 2002-04-14 19:12:44.940 104 15633.50 580.38 57052.46 88888.00 2002-04-14 19:12:45.940 104 15634.15 579.26 57052.46 88888.00 2002-04-14 19:12:46.940 104 15633.24 579.76 57051.61 88888.00 2002-04-14 19:12:47.940 104 15633.76 579.26 57051.12 88888.00 2002-04-14 19:12:48.940 104 15633.50 579.64 57051.98 88888.00 2002-04-14 19:12:49.940 104 15633.76 579.39 57051.98 88888.00 2002-04-14 19:12:50.940 104 15634.15 579.14 57051.98 88888.00 2002-04-14 19:12:51.940 104 15634.02 579.26 57051.36 88888.00 2002-04-14 19:12:52.940 104 15634.15 578.89 57051.61 88888.00 2002-04-14 19:12:53.940 104 15633.76 578.89 57051.24 88888.00 2002-04-14 19:12:54.940 104 15634.28 579.88 57051.86 88888.00 2002-04-14 19:12:55.940 104 15633.89 579.51 57052.34 88888.00 2002-04-14 19:12:56.940 104 15633.11 578.77 57051.98 88888.00 2002-04-14 19:12:57.940 104 15633.24 579.39 57051.73 88888.00 2002-04-14 19:12:58.940 104 15632.98 579.39 57051.24 88888.00 2002-04-14 19:12:59.940 104 15633.50 579.76 57051.98 88888.00 2002-04-14 19:13:00.940 104 15633.63 579.39 57052.71 88888.00 2002-04-14 19:13:01.940 104 15633.63 579.14 57052.22 88888.00 2002-04-14 19:13:02.940 104 15632.98 578.77 57051.86 88888.00 2002-04-14 19:13:03.940 104 15633.63 579.26 57051.36 88888.00 2002-04-14 19:13:04.940 104 15633.11 578.89 57052.10 88888.00 2002-04-14 19:13:05.940 104 15633.24 578.77 57051.86 88888.00 2002-04-14 19:13:06.940 104 15633.63 579.26 57052.22 88888.00 2002-04-14 19:13:07.940 104 15633.50 578.89 57052.10 88888.00 2002-04-14 19:13:08.940 104 15633.37 578.40 57051.61 88888.00 2002-04-14 19:13:09.940 104 15632.59 579.02 57051.49 88888.00 2002-04-14 19:13:10.940 104 15632.98 578.77 57051.73 88888.00 2002-04-14 19:13:11.940 104 15633.50 578.27 57052.34 88888.00 2002-04-14 19:13:12.940 104 15633.89 578.27 57051.73 88888.00 2002-04-14 19:13:13.940 104 15634.15 578.52 57052.22 88888.00 2002-04-14 19:13:14.940 104 15634.15 578.40 57052.10 88888.00 2002-04-14 19:13:15.940 104 15633.63 578.27 57051.73 88888.00 2002-04-14 19:13:16.940 104 15633.37 578.64 57051.98 88888.00 2002-04-14 19:13:17.940 104 15633.50 578.40 57052.46 88888.00 2002-04-14 19:13:18.940 104 15632.98 578.15 57052.71 88888.00 2002-04-14 19:13:19.940 104 15633.89 578.40 57051.49 88888.00 2002-04-14 19:13:20.940 104 15633.37 578.52 57051.73 88888.00 2002-04-14 19:13:21.940 104 15633.76 578.03 57052.59 88888.00 2002-04-14 19:13:22.940 104 15633.11 577.90 57051.98 88888.00 2002-04-14 19:13:23.940 104 15633.50 578.89 57052.10 88888.00 2002-04-14 19:13:24.940 104 15633.37 578.77 57051.98 88888.00 2002-04-14 19:13:25.940 104 15632.85 578.03 57051.98 88888.00 2002-04-14 19:13:26.940 104 15632.59 578.27 57052.22 88888.00 2002-04-14 19:13:27.940 104 15633.37 578.64 57051.98 88888.00 2002-04-14 19:13:28.940 104 15633.76 578.89 57052.46 88888.00 2002-04-14 19:13:29.940 104 15633.50 578.77 57052.46 88888.00 2002-04-14 19:13:30.940 104 15633.11 578.77 57052.46 88888.00 2002-04-14 19:13:31.940 104 15633.76 578.27 57052.46 88888.00 2002-04-14 19:13:32.940 104 15633.37 578.40 57051.98 88888.00 2002-04-14 19:13:33.940 104 15633.24 578.40 57051.98 88888.00 2002-04-14 19:13:34.940 104 15633.37 578.52 57051.86 88888.00 2002-04-14 19:13:35.940 104 15633.76 578.40 57052.10 88888.00 2002-04-14 19:13:36.940 104 15633.63 577.90 57052.22 88888.00 2002-04-14 19:13:37.940 104 15634.67 578.27 57052.34 88888.00 2002-04-14 19:13:38.940 104 15633.63 578.27 57051.73 88888.00 2002-04-14 19:13:39.940 104 15633.89 578.27 57051.49 88888.00 2002-04-14 19:13:40.940 104 15633.37 576.79 57052.34 88888.00 2002-04-14 19:13:41.940 104 15634.02 578.52 57052.10 88888.00 2002-04-14 19:13:42.940 104 15633.37 578.15 57051.98 88888.00 2002-04-14 19:13:43.940 104 15633.76 578.27 57053.08 88888.00 2002-04-14 19:13:44.940 104 15634.02 578.52 57052.83 88888.00 2002-04-14 19:13:45.940 104 15633.37 578.15 57051.49 88888.00 2002-04-14 19:13:46.940 104 15632.98 577.65 57052.34 88888.00 2002-04-14 19:13:47.940 104 15633.63 578.27 57051.98 88888.00 2002-04-14 19:13:48.940 104 15633.24 578.03 57051.98 88888.00 2002-04-14 19:13:49.940 104 15633.37 579.02 57053.20 88888.00 2002-04-14 19:13:50.940 104 15633.89 578.15 57051.98 88888.00 2002-04-14 19:13:51.940 104 15633.50 577.90 57052.83 88888.00 2002-04-14 19:13:52.940 104 15632.59 577.78 57051.98 88888.00 2002-04-14 19:13:53.940 104 15634.02 577.78 57053.20 88888.00 2002-04-14 19:13:54.940 104 15633.89 578.27 57052.59 88888.00 2002-04-14 19:13:55.940 104 15633.89 577.65 57052.34 88888.00 2002-04-14 19:13:56.940 104 15633.76 578.27 57052.95 88888.00 2002-04-14 19:13:57.940 104 15633.76 577.41 57052.22 88888.00 2002-04-14 19:13:58.940 104 15634.28 578.15 57052.46 88888.00 2002-04-14 19:13:59.940 104 15634.54 577.28 57052.95 88888.00 2002-04-14 19:14:00.940 104 15633.24 577.53 57053.08 88888.00 2002-04-14 19:14:01.940 104 15634.28 577.65 57052.22 88888.00 2002-04-14 19:14:02.940 104 15634.15 577.90 57052.34 88888.00 2002-04-14 19:14:03.940 104 15633.89 577.90 57052.83 88888.00 2002-04-14 19:14:04.940 104 15633.89 578.15 57052.59 88888.00 2002-04-14 19:14:05.940 104 15634.02 578.27 57053.32 88888.00 2002-04-14 19:14:06.940 104 15633.76 577.53 57052.83 88888.00 2002-04-14 19:14:07.940 104 15634.02 578.27 57052.46 88888.00 2002-04-14 19:14:08.940 104 15634.02 577.28 57052.95 88888.00 2002-04-14 19:14:09.940 104 15633.76 577.16 57052.22 88888.00 2002-04-14 19:14:10.940 104 15633.50 578.03 57053.20 88888.00 2002-04-14 19:14:11.940 104 15634.41 577.65 57053.08 88888.00 2002-04-14 19:14:12.940 104 15633.76 578.03 57052.22 88888.00 2002-04-14 19:14:13.940 104 15633.37 577.65 57053.20 88888.00 2002-04-14 19:14:14.940 104 15634.41 577.41 57053.45 88888.00 2002-04-14 19:14:15.940 104 15634.02 577.53 57053.32 88888.00 2002-04-14 19:14:16.940 104 15634.41 577.78 57053.08 88888.00 2002-04-14 19:14:17.940 104 15634.15 577.03 57053.69 88888.00 2002-04-14 19:14:18.940 104 15634.28 576.91 57053.20 88888.00 2002-04-14 19:14:19.940 104 15633.89 577.28 57053.20 88888.00 2002-04-14 19:14:20.940 104 15633.89 577.78 57053.81 88888.00 2002-04-14 19:14:21.940 104 15634.41 576.79 57052.46 88888.00 2002-04-14 19:14:22.940 104 15633.89 577.53 57053.32 88888.00 2002-04-14 19:14:23.940 104 15634.15 578.03 57052.59 88888.00 2002-04-14 19:14:24.940 104 15634.67 577.78 57052.95 88888.00 2002-04-14 19:14:25.940 104 15635.06 577.90 57053.20 88888.00 2002-04-14 19:14:26.940 104 15634.28 577.90 57053.20 88888.00 2002-04-14 19:14:27.940 104 15634.02 577.78 57053.08 88888.00 2002-04-14 19:14:28.940 104 15634.80 577.65 57053.20 88888.00 2002-04-14 19:14:29.940 104 15634.54 577.65 57053.57 88888.00 2002-04-14 19:14:30.940 104 15634.67 578.15 57053.57 88888.00 2002-04-14 19:14:31.940 104 15634.80 577.65 57053.93 88888.00 2002-04-14 19:14:32.940 104 15634.02 577.16 57053.32 88888.00 2002-04-14 19:14:33.940 104 15635.58 577.41 57053.45 88888.00 2002-04-14 19:14:34.940 104 15635.06 577.41 57053.57 88888.00 2002-04-14 19:14:35.940 104 15634.67 577.28 57053.69 88888.00 2002-04-14 19:14:36.940 104 15634.54 577.41 57053.20 88888.00 2002-04-14 19:14:37.940 104 15634.54 577.78 57052.95 88888.00 2002-04-14 19:14:38.940 104 15635.32 577.03 57053.45 88888.00 2002-04-14 19:14:39.940 104 15634.54 577.90 57053.57 88888.00 2002-04-14 19:14:40.940 104 15635.32 578.03 57053.81 88888.00 2002-04-14 19:14:41.940 104 15634.93 578.27 57053.57 88888.00 2002-04-14 19:14:42.940 104 15634.15 577.28 57053.69 88888.00 2002-04-14 19:14:43.940 104 15634.93 577.65 57053.81 88888.00 2002-04-14 19:14:44.940 104 15634.28 577.65 57054.05 88888.00 2002-04-14 19:14:45.940 104 15635.19 577.90 57054.05 88888.00 2002-04-14 19:14:46.940 104 15634.93 577.65 57053.69 88888.00 2002-04-14 19:14:47.940 104 15635.32 578.27 57053.20 88888.00 2002-04-14 19:14:48.940 104 15634.41 578.03 57053.45 88888.00 2002-04-14 19:14:49.940 104 15634.93 577.78 57053.93 88888.00 2002-04-14 19:14:50.940 104 15635.32 578.03 57053.20 88888.00 2002-04-14 19:14:51.940 104 15634.93 578.40 57053.57 88888.00 2002-04-14 19:14:52.940 104 15634.28 577.65 57053.93 88888.00 2002-04-14 19:14:53.940 104 15635.19 577.90 57053.81 88888.00 2002-04-14 19:14:54.940 104 15635.84 578.15 57053.45 88888.00 2002-04-14 19:14:55.940 104 15636.10 577.90 57054.18 88888.00 2002-04-14 19:14:56.940 104 15636.23 577.90 57053.45 88888.00 2002-04-14 19:14:57.940 104 15636.23 577.78 57053.57 88888.00 2002-04-14 19:14:58.940 104 15636.23 577.78 57053.93 88888.00 2002-04-14 19:14:59.940 104 15636.75 577.53 57054.30 88888.00 2002-04-14 19:15:00.940 104 15636.62 577.53 57053.81 88888.00 2002-04-14 19:15:01.940 104 15635.97 577.03 57054.42 88888.00 2002-04-14 19:15:02.940 104 15635.97 577.16 57054.30 88888.00 2002-04-14 19:15:03.940 104 15635.97 578.40 57053.57 88888.00 2002-04-14 19:15:04.940 104 15636.62 577.03 57054.05 88888.00 2002-04-14 19:15:05.940 104 15635.84 577.28 57054.91 88888.00 2002-04-14 19:15:06.940 104 15637.27 577.90 57054.42 88888.00 2002-04-14 19:15:07.940 104 15636.75 577.41 57054.42 88888.00 2002-04-14 19:15:08.940 104 15636.62 578.03 57054.54 88888.00 2002-04-14 19:15:09.940 104 15636.62 577.78 57053.69 88888.00 2002-04-14 19:15:10.940 104 15636.75 577.53 57054.18 88888.00 2002-04-14 19:15:11.940 104 15637.01 577.78 57054.54 88888.00 2002-04-14 19:15:12.940 104 15637.40 577.65 57054.05 88888.00 2002-04-14 19:15:13.940 104 15636.75 577.28 57054.18 88888.00 2002-04-14 19:15:14.940 104 15637.27 578.27 57054.42 88888.00 2002-04-14 19:15:15.940 104 15637.14 578.03 57054.91 88888.00 2002-04-14 19:15:16.940 104 15637.53 577.41 57054.05 88888.00 2002-04-14 19:15:17.940 104 15636.62 577.53 57054.67 88888.00 2002-04-14 19:15:18.940 104 15636.88 577.65 57054.05 88888.00 2002-04-14 19:15:19.940 104 15636.88 577.41 57054.18 88888.00 2002-04-14 19:15:20.940 104 15636.75 577.90 57054.30 88888.00 2002-04-14 19:15:21.940 104 15637.40 577.90 57054.42 88888.00 2002-04-14 19:15:22.940 104 15637.40 577.90 57054.91 88888.00 2002-04-14 19:15:23.940 104 15637.14 577.78 57054.30 88888.00 2002-04-14 19:15:24.940 104 15637.27 576.66 57054.30 88888.00 2002-04-14 19:15:25.940 104 15637.40 577.78 57054.54 88888.00 2002-04-14 19:15:26.940 104 15637.79 577.28 57054.42 88888.00 2002-04-14 19:15:27.940 104 15637.27 576.66 57054.79 88888.00 2002-04-14 19:15:28.940 104 15637.79 577.90 57054.42 88888.00 2002-04-14 19:15:29.940 104 15636.62 576.91 57054.18 88888.00 2002-04-14 19:15:30.940 104 15637.53 577.78 57054.79 88888.00 2002-04-14 19:15:31.940 104 15637.66 577.28 57054.79 88888.00 2002-04-14 19:15:32.940 104 15637.66 577.28 57054.42 88888.00 2002-04-14 19:15:33.940 104 15637.27 577.41 57054.67 88888.00 2002-04-14 19:15:34.940 104 15637.66 577.03 57054.42 88888.00 2002-04-14 19:15:35.940 104 15637.27 577.16 57054.54 88888.00 2002-04-14 19:15:36.940 104 15637.14 578.03 57054.79 88888.00 2002-04-14 19:15:37.940 104 15636.88 577.16 57054.67 88888.00 2002-04-14 19:15:38.940 104 15637.14 576.79 57054.54 88888.00 2002-04-14 19:15:39.940 104 15637.40 577.53 57054.54 88888.00 2002-04-14 19:15:40.940 104 15637.27 577.16 57053.93 88888.00 2002-04-14 19:15:41.940 104 15636.88 577.28 57054.54 88888.00 2002-04-14 19:15:42.940 104 15637.14 576.91 57054.79 88888.00 2002-04-14 19:15:43.940 104 15636.62 577.65 57054.42 88888.00 2002-04-14 19:15:44.940 104 15637.14 577.28 57054.54 88888.00 2002-04-14 19:15:45.940 104 15637.27 576.91 57054.42 88888.00 2002-04-14 19:15:46.940 104 15637.14 577.53 57054.30 88888.00 2002-04-14 19:15:47.940 104 15636.62 576.66 57055.16 88888.00 2002-04-14 19:15:48.940 104 15636.62 577.65 57054.91 88888.00 2002-04-14 19:15:49.940 104 15636.88 576.91 57054.30 88888.00 2002-04-14 19:15:50.940 104 15637.53 577.16 57055.16 88888.00 2002-04-14 19:15:51.940 104 15637.40 576.42 57054.67 88888.00 2002-04-14 19:15:52.940 104 15637.27 576.42 57054.18 88888.00 2002-04-14 19:15:53.940 104 15637.27 576.54 57054.67 88888.00 2002-04-14 19:15:54.940 104 15637.66 576.42 57054.79 88888.00 2002-04-14 19:15:55.940 104 15638.05 577.28 57055.03 88888.00 2002-04-14 19:15:56.940 104 15637.27 576.79 57055.03 88888.00 2002-04-14 19:15:57.940 104 15637.14 576.66 57055.89 88888.00 2002-04-14 19:15:58.940 104 15637.92 577.41 57054.42 88888.00 2002-04-14 19:15:59.940 104 15637.14 576.91 57054.67 88888.00 2002-04-14 19:16:00.940 104 15637.53 576.04 57054.79 88888.00 2002-04-14 19:16:01.940 104 15637.53 576.91 57054.54 88888.00 2002-04-14 19:16:02.940 104 15637.01 576.66 57055.52 88888.00 2002-04-14 19:16:03.940 104 15636.10 576.91 57054.42 88888.00 2002-04-14 19:16:04.940 104 15636.88 577.03 57054.67 88888.00 2002-04-14 19:16:05.940 104 15635.58 576.91 57054.42 88888.00 2002-04-14 19:16:06.940 104 15636.36 576.91 57054.91 88888.00 2002-04-14 19:16:07.940 104 15636.36 576.91 57054.42 88888.00 2002-04-14 19:16:08.940 104 15636.62 577.16 57054.54 88888.00 2002-04-14 19:16:09.940 104 15636.36 576.66 57054.42 88888.00 2002-04-14 19:16:10.940 104 15635.84 576.79 57054.54 88888.00 2002-04-14 19:16:11.940 104 15636.23 576.91 57054.42 88888.00 2002-04-14 19:16:12.940 104 15636.23 576.42 57054.30 88888.00 2002-04-14 19:16:13.940 104 15636.62 577.03 57053.81 88888.00 2002-04-14 19:16:14.940 104 15636.10 576.66 57054.67 88888.00 2002-04-14 19:16:15.940 104 15636.75 576.79 57054.79 88888.00 2002-04-14 19:16:16.940 104 15636.62 576.04 57054.79 88888.00 2002-04-14 19:16:17.940 104 15636.62 576.79 57054.42 88888.00 2002-04-14 19:16:18.940 104 15636.75 576.66 57054.54 88888.00 2002-04-14 19:16:19.940 104 15636.36 576.29 57055.03 88888.00 2002-04-14 19:16:20.940 104 15635.97 576.04 57054.30 88888.00 2002-04-14 19:16:21.940 104 15636.49 576.42 57055.16 88888.00 2002-04-14 19:16:22.940 104 15635.58 576.42 57054.79 88888.00 2002-04-14 19:16:23.940 104 15635.97 576.66 57054.42 88888.00 2002-04-14 19:16:24.940 104 15636.36 577.03 57054.54 88888.00 2002-04-14 19:16:25.940 104 15635.71 576.54 57054.54 88888.00 2002-04-14 19:16:26.940 104 15635.06 576.54 57054.42 88888.00 2002-04-14 19:16:27.940 104 15635.71 576.29 57054.91 88888.00 2002-04-14 19:16:28.940 104 15635.58 576.42 57054.42 88888.00 2002-04-14 19:16:29.940 104 15635.19 576.54 57054.91 88888.00 2002-04-14 19:16:30.940 104 15635.45 576.54 57054.18 88888.00 2002-04-14 19:16:31.940 104 15636.23 577.16 57054.18 88888.00 2002-04-14 19:16:32.940 104 15635.58 576.29 57054.42 88888.00 2002-04-14 19:16:33.940 104 15636.10 576.54 57054.42 88888.00 2002-04-14 19:16:34.940 104 15635.84 575.80 57053.93 88888.00 2002-04-14 19:16:35.940 104 15635.97 576.54 57054.18 88888.00 2002-04-14 19:16:36.940 104 15635.71 576.42 57053.69 88888.00 2002-04-14 19:16:37.940 104 15635.97 575.80 57054.18 88888.00 2002-04-14 19:16:38.940 104 15635.45 575.92 57053.81 88888.00 2002-04-14 19:16:39.940 104 15635.45 576.29 57053.57 88888.00 2002-04-14 19:16:40.940 104 15635.45 576.66 57054.42 88888.00 2002-04-14 19:16:41.940 104 15635.58 576.29 57054.30 88888.00 2002-04-14 19:16:42.940 104 15635.58 577.03 57054.18 88888.00 2002-04-14 19:16:43.940 104 15635.84 576.04 57053.57 88888.00 2002-04-14 19:16:44.940 104 15635.58 576.66 57054.05 88888.00 2002-04-14 19:16:45.940 104 15635.45 576.54 57055.03 88888.00 2002-04-14 19:16:46.940 104 15635.97 576.42 57053.32 88888.00 2002-04-14 19:16:47.940 104 15635.71 576.29 57054.05 88888.00 2002-04-14 19:16:48.940 104 15635.58 576.66 57053.81 88888.00 2002-04-14 19:16:49.940 104 15635.32 576.66 57053.57 88888.00 2002-04-14 19:16:50.940 104 15635.19 576.42 57053.57 88888.00 2002-04-14 19:16:51.940 104 15634.80 577.16 57053.69 88888.00 2002-04-14 19:16:52.940 104 15634.93 576.42 57053.93 88888.00 2002-04-14 19:16:53.940 104 15634.54 577.28 57053.08 88888.00 2002-04-14 19:16:54.940 104 15634.80 576.42 57054.05 88888.00 2002-04-14 19:16:55.940 104 15634.54 577.16 57053.45 88888.00 2002-04-14 19:16:56.940 104 15634.67 576.79 57053.57 88888.00 2002-04-14 19:16:57.940 104 15634.54 576.66 57054.54 88888.00 2002-04-14 19:16:58.940 104 15634.41 576.66 57053.20 88888.00 2002-04-14 19:16:59.940 104 15634.54 576.66 57053.57 88888.00 2002-04-14 19:17:00.940 104 15635.32 576.17 57053.32 88888.00 2002-04-14 19:17:01.940 104 15635.45 576.79 57053.45 88888.00 2002-04-14 19:17:02.940 104 15635.06 576.66 57054.18 88888.00 2002-04-14 19:17:03.940 104 15635.19 576.17 57054.05 88888.00 2002-04-14 19:17:04.940 104 15635.58 576.42 57053.45 88888.00 2002-04-14 19:17:05.940 104 15635.45 576.79 57053.45 88888.00 2002-04-14 19:17:06.940 104 15635.06 575.80 57053.08 88888.00 2002-04-14 19:17:07.940 104 15635.71 575.92 57053.93 88888.00 2002-04-14 19:17:08.940 104 15634.80 576.66 57052.83 88888.00 2002-04-14 19:17:09.940 104 15635.32 575.80 57053.08 88888.00 2002-04-14 19:17:10.940 104 15634.93 576.79 57053.08 88888.00 2002-04-14 19:17:11.940 104 15635.19 575.30 57053.08 88888.00 2002-04-14 19:17:12.940 104 15634.67 576.91 57053.32 88888.00 2002-04-14 19:17:13.940 104 15635.32 576.66 57053.57 88888.00 2002-04-14 19:17:14.940 104 15634.80 576.54 57053.45 88888.00 2002-04-14 19:17:15.940 104 15634.67 576.54 57052.95 88888.00 2002-04-14 19:17:16.940 104 15633.89 576.66 57053.08 88888.00 2002-04-14 19:17:17.940 104 15634.41 576.04 57053.20 88888.00 2002-04-14 19:17:18.940 104 15633.76 577.16 57053.20 88888.00 2002-04-14 19:17:19.940 104 15634.28 575.80 57053.32 88888.00 2002-04-14 19:17:20.940 104 15634.02 576.66 57053.20 88888.00 2002-04-14 19:17:21.940 104 15634.54 576.66 57052.46 88888.00 2002-04-14 19:17:22.940 104 15634.67 575.80 57052.46 88888.00 2002-04-14 19:17:23.940 104 15635.19 575.55 57052.59 88888.00 2002-04-14 19:17:24.940 104 15634.80 576.42 57052.95 88888.00 2002-04-14 19:17:25.940 104 15635.84 576.04 57052.71 88888.00 2002-04-14 19:17:26.940 104 15635.71 576.42 57052.95 88888.00 2002-04-14 19:17:27.940 104 15635.19 575.55 57052.83 88888.00 2002-04-14 19:17:28.940 104 15634.67 576.66 57052.71 88888.00 2002-04-14 19:17:29.940 104 15635.19 576.79 57052.83 88888.00 2002-04-14 19:17:30.940 104 15634.54 576.29 57052.59 88888.00 2002-04-14 19:17:31.940 104 15635.19 576.04 57052.83 88888.00 2002-04-14 19:17:32.940 104 15634.67 576.17 57052.59 88888.00 2002-04-14 19:17:33.940 104 15634.67 575.80 57053.20 88888.00 2002-04-14 19:17:34.940 104 15634.28 576.17 57052.59 88888.00 2002-04-14 19:17:35.940 104 15634.28 575.67 57052.46 88888.00 2002-04-14 19:17:36.940 104 15634.28 575.80 57052.71 88888.00 2002-04-14 19:17:37.940 104 15634.28 576.42 57052.59 88888.00 2002-04-14 19:17:38.940 104 15633.63 576.91 57052.83 88888.00 2002-04-14 19:17:39.940 104 15634.02 576.42 57052.34 88888.00 2002-04-14 19:17:40.940 104 15633.76 576.66 57051.86 88888.00 2002-04-14 19:17:41.940 104 15633.24 575.92 57052.71 88888.00 2002-04-14 19:17:42.940 104 15634.54 576.66 57052.46 88888.00 2002-04-14 19:17:43.940 104 15633.63 576.66 57052.83 88888.00 2002-04-14 19:17:44.940 104 15633.76 576.29 57052.34 88888.00 2002-04-14 19:17:45.940 104 15634.02 576.42 57052.46 88888.00 2002-04-14 19:17:46.940 104 15634.41 576.54 57052.46 88888.00 2002-04-14 19:17:47.940 104 15633.76 576.04 57051.98 88888.00 2002-04-14 19:17:48.940 104 15634.28 575.80 57051.98 88888.00 2002-04-14 19:17:49.940 104 15634.15 575.92 57052.34 88888.00 2002-04-14 19:17:50.940 104 15633.50 575.67 57052.95 88888.00 2002-04-14 19:17:51.940 104 15633.89 576.54 57051.73 88888.00 2002-04-14 19:17:52.940 104 15633.89 575.55 57051.98 88888.00 2002-04-14 19:17:53.940 104 15634.41 575.92 57052.46 88888.00 2002-04-14 19:17:54.940 104 15634.15 576.17 57052.34 88888.00 2002-04-14 19:17:55.940 104 15633.89 575.42 57051.86 88888.00 2002-04-14 19:17:56.940 104 15633.89 576.42 57051.73 88888.00 2002-04-14 19:17:57.940 104 15634.02 575.67 57051.86 88888.00 2002-04-14 19:17:58.940 104 15633.76 575.67 57052.46 88888.00 2002-04-14 19:17:59.940 104 15633.37 576.04 57051.98 88888.00 2002-04-14 19:18:00.940 104 15633.76 576.17 57052.22 88888.00 2002-04-14 19:18:01.940 104 15633.11 576.29 57051.61 88888.00 2002-04-14 19:18:02.940 104 15632.85 576.17 57051.73 88888.00 2002-04-14 19:18:03.940 104 15632.59 575.80 57051.73 88888.00 2002-04-14 19:18:04.940 104 15633.37 575.92 57051.36 88888.00 2002-04-14 19:18:05.940 104 15633.89 575.92 57051.98 88888.00 2002-04-14 19:18:06.940 104 15633.24 575.92 57052.59 88888.00 2002-04-14 19:18:07.940 104 15634.02 575.80 57051.61 88888.00 2002-04-14 19:18:08.940 104 15633.37 576.17 57051.49 88888.00 2002-04-14 19:18:09.940 104 15633.63 576.04 57052.22 88888.00 2002-04-14 19:18:10.940 104 15633.11 576.91 57051.98 88888.00 2002-04-14 19:18:11.940 104 15634.02 575.92 57051.61 88888.00 2002-04-14 19:18:12.940 104 15633.37 575.30 57051.61 88888.00 2002-04-14 19:18:13.940 104 15633.50 575.80 57052.10 88888.00 2002-04-14 19:18:14.940 104 15632.72 575.80 57051.86 88888.00 2002-04-14 19:18:15.940 104 15633.24 575.42 57051.61 88888.00 2002-04-14 19:18:16.940 104 15633.24 576.17 57052.34 88888.00 2002-04-14 19:18:17.940 104 15633.24 575.42 57051.86 88888.00 2002-04-14 19:18:18.940 104 15633.11 575.55 57052.46 88888.00 2002-04-14 19:18:19.940 104 15633.11 575.80 57052.10 88888.00 2002-04-14 19:18:20.940 104 15633.11 575.55 57051.98 88888.00 2002-04-14 19:18:21.940 104 15632.33 575.67 57051.86 88888.00 2002-04-14 19:18:22.940 104 15632.46 575.67 57051.36 88888.00 2002-04-14 19:18:23.940 104 15632.46 575.55 57051.00 88888.00 2002-04-14 19:18:24.940 104 15632.46 575.92 57052.34 88888.00 2002-04-14 19:18:25.940 104 15631.68 575.92 57051.36 88888.00 2002-04-14 19:18:26.940 104 15632.72 575.92 57051.49 88888.00 2002-04-14 19:18:27.940 104 15632.20 575.42 57051.73 88888.00 2002-04-14 19:18:28.940 104 15632.20 576.29 57051.73 88888.00 2002-04-14 19:18:29.940 104 15632.46 575.18 57051.61 88888.00 2002-04-14 19:18:30.940 104 15632.59 575.67 57051.61 88888.00 2002-04-14 19:18:31.940 104 15631.94 575.67 57051.36 88888.00 2002-04-14 19:18:32.940 104 15632.72 575.30 57051.73 88888.00 2002-04-14 19:18:33.940 104 15632.72 575.80 57051.61 88888.00 2002-04-14 19:18:34.940 104 15632.07 575.67 57051.61 88888.00 2002-04-14 19:18:35.940 104 15632.46 575.67 57051.12 88888.00 2002-04-14 19:18:36.940 104 15631.29 575.30 57051.98 88888.00 2002-04-14 19:18:37.940 104 15632.20 575.30 57051.73 88888.00 2002-04-14 19:18:38.940 104 15631.42 575.55 57051.98 88888.00 2002-04-14 19:18:39.940 104 15632.20 575.05 57051.36 88888.00 2002-04-14 19:18:40.940 104 15631.94 575.05 57051.24 88888.00 2002-04-14 19:18:41.940 104 15632.20 575.42 57051.61 88888.00 2002-04-14 19:18:42.940 104 15632.07 574.81 57051.36 88888.00 2002-04-14 19:18:43.940 104 15631.29 575.67 57051.24 88888.00 2002-04-14 19:18:44.940 104 15631.03 576.04 57051.73 88888.00 2002-04-14 19:18:45.940 104 15630.90 575.18 57051.24 88888.00 2002-04-14 19:18:46.940 104 15630.64 575.55 57051.12 88888.00 2002-04-14 19:18:47.940 104 15631.68 575.67 57051.49 88888.00 2002-04-14 19:18:48.940 104 15631.03 575.80 57051.36 88888.00 2002-04-14 19:18:49.940 104 15631.42 575.18 57051.61 88888.00 2002-04-14 19:18:50.940 104 15631.68 575.55 57051.49 88888.00 2002-04-14 19:18:51.940 104 15631.42 575.42 57051.49 88888.00 2002-04-14 19:18:52.940 104 15631.68 575.55 57051.24 88888.00 2002-04-14 19:18:53.940 104 15631.16 575.05 57051.12 88888.00 2002-04-14 19:18:54.940 104 15631.68 574.93 57051.36 88888.00 2002-04-14 19:18:55.940 104 15631.29 574.68 57051.36 88888.00 2002-04-14 19:18:56.940 104 15631.29 575.67 57051.98 88888.00 2002-04-14 19:18:57.940 104 15630.64 574.93 57051.24 88888.00 2002-04-14 19:18:58.940 104 15631.29 575.05 57051.12 88888.00 2002-04-14 19:18:59.940 104 15631.03 575.55 57051.73 88888.00 2002-04-14 19:19:00.940 104 15631.29 575.42 57050.63 88888.00 2002-04-14 19:19:01.940 104 15631.42 575.30 57051.24 88888.00 2002-04-14 19:19:02.940 104 15631.03 575.30 57051.24 88888.00 2002-04-14 19:19:03.940 104 15631.29 575.67 57051.49 88888.00 2002-04-14 19:19:04.940 104 15630.64 575.55 57051.24 88888.00 2002-04-14 19:19:05.940 104 15631.42 575.55 57051.12 88888.00 2002-04-14 19:19:06.940 104 15630.38 575.67 57051.61 88888.00 2002-04-14 19:19:07.940 104 15631.16 575.67 57051.12 88888.00 2002-04-14 19:19:08.940 104 15630.51 575.42 57051.12 88888.00 2002-04-14 19:19:09.940 104 15630.90 575.42 57051.61 88888.00 2002-04-14 19:19:10.940 104 15631.29 575.05 57051.86 88888.00 2002-04-14 19:19:11.940 104 15630.77 575.80 57051.86 88888.00 2002-04-14 19:19:12.940 104 15631.55 574.93 57051.86 88888.00 2002-04-14 19:19:13.940 104 15630.64 575.30 57051.61 88888.00 2002-04-14 19:19:14.940 104 15630.38 575.30 57050.63 88888.00 2002-04-14 19:19:15.940 104 15630.90 574.93 57051.61 88888.00 2002-04-14 19:19:16.940 104 15630.90 574.81 57051.86 88888.00 2002-04-14 19:19:17.940 104 15630.64 575.05 57051.61 88888.00 2002-04-14 19:19:18.940 104 15630.64 574.68 57051.24 88888.00 2002-04-14 19:19:19.940 104 15630.38 574.93 57051.49 88888.00 2002-04-14 19:19:20.940 104 15630.51 575.30 57051.61 88888.00 2002-04-14 19:19:21.940 104 15630.38 575.18 57051.36 88888.00 2002-04-14 19:19:22.940 104 15630.25 574.68 57051.61 88888.00 2002-04-14 19:19:23.940 104 15630.12 575.18 57051.86 88888.00 2002-04-14 19:19:24.940 104 15630.51 575.67 57051.00 88888.00 2002-04-14 19:19:25.940 104 15630.25 574.56 57051.61 88888.00 2002-04-14 19:19:26.940 104 15631.16 574.81 57051.73 88888.00 2002-04-14 19:19:27.940 104 15630.12 575.55 57051.00 88888.00 2002-04-14 19:19:28.940 104 15630.64 574.68 57051.73 88888.00 2002-04-14 19:19:29.940 104 15630.64 574.81 57051.36 88888.00 2002-04-14 19:19:30.940 104 15630.77 575.18 57051.49 88888.00 2002-04-14 19:19:31.940 104 15630.64 574.81 57051.61 88888.00 2002-04-14 19:19:32.940 104 15630.64 575.05 57051.24 88888.00 2002-04-14 19:19:33.940 104 15630.64 575.30 57051.12 88888.00 2002-04-14 19:19:34.940 104 15630.90 575.42 57051.73 88888.00 2002-04-14 19:19:35.940 104 15630.38 575.30 57051.49 88888.00 2002-04-14 19:19:36.940 104 15630.12 575.67 57050.88 88888.00 2002-04-14 19:19:37.940 104 15630.12 575.80 57051.36 88888.00 2002-04-14 19:19:38.940 104 15630.64 574.68 57052.10 88888.00 2002-04-14 19:19:39.940 104 15629.60 575.55 57051.36 88888.00 2002-04-14 19:19:40.940 104 15629.86 575.05 57051.61 88888.00 2002-04-14 19:19:41.940 104 15630.77 574.93 57051.73 88888.00 2002-04-14 19:19:42.940 104 15630.25 575.30 57051.86 88888.00 2002-04-14 19:19:43.940 104 15630.77 574.93 57050.75 88888.00 2002-04-14 19:19:44.940 104 15629.99 575.05 57051.73 88888.00 2002-04-14 19:19:45.940 104 15629.86 575.67 57051.12 88888.00 2002-04-14 19:19:46.940 104 15629.73 575.18 57051.49 88888.00 2002-04-14 19:19:47.940 104 15630.38 575.67 57051.61 88888.00 2002-04-14 19:19:48.940 104 15630.12 574.56 57051.73 88888.00 2002-04-14 19:19:49.940 104 15630.25 575.18 57051.61 88888.00 2002-04-14 19:19:50.940 104 15630.38 574.81 57051.36 88888.00 2002-04-14 19:19:51.940 104 15630.51 575.55 57051.61 88888.00 2002-04-14 19:19:52.940 104 15630.25 575.67 57051.98 88888.00 2002-04-14 19:19:53.940 104 15629.47 574.81 57051.98 88888.00 2002-04-14 19:19:54.940 104 15630.64 574.93 57052.10 88888.00 2002-04-14 19:19:55.940 104 15630.25 575.67 57051.36 88888.00 2002-04-14 19:19:56.940 104 15630.12 575.18 57051.00 88888.00 2002-04-14 19:19:57.940 104 15630.12 574.93 57051.98 88888.00 2002-04-14 19:19:58.940 104 15629.47 574.81 57051.73 88888.00 2002-04-14 19:19:59.940 104 15628.96 574.56 57051.36 88888.00 2002-04-14 19:20:00.940 104 15629.99 574.56 57051.36 88888.00 2002-04-14 19:20:01.940 104 15630.12 574.56 57051.49 88888.00 2002-04-14 19:20:02.940 104 15630.38 574.43 57051.49 88888.00 2002-04-14 19:20:03.940 104 15629.60 574.93 57051.12 88888.00 2002-04-14 19:20:04.940 104 15630.51 575.42 57051.61 88888.00 2002-04-14 19:20:05.940 104 15630.25 575.18 57051.24 88888.00 2002-04-14 19:20:06.940 104 15630.38 575.30 57051.49 88888.00 2002-04-14 19:20:07.940 104 15629.99 574.31 57052.10 88888.00 2002-04-14 19:20:08.940 104 15629.99 574.68 57051.24 88888.00 2002-04-14 19:20:09.940 104 15630.77 574.93 57051.98 88888.00 2002-04-14 19:20:10.940 104 15630.12 575.05 57051.36 88888.00 2002-04-14 19:20:11.940 104 15630.12 574.31 57051.98 88888.00 2002-04-14 19:20:12.940 104 15630.38 575.92 57051.24 88888.00 2002-04-14 19:20:13.940 104 15630.64 574.93 57051.73 88888.00 2002-04-14 19:20:14.940 104 15629.73 575.05 57051.73 88888.00 2002-04-14 19:20:15.940 104 15629.86 574.93 57051.86 88888.00 2002-04-14 19:20:16.940 104 15630.12 574.93 57051.61 88888.00 2002-04-14 19:20:17.940 104 15630.25 575.42 57051.36 88888.00 2002-04-14 19:20:18.940 104 15630.12 574.81 57051.49 88888.00 2002-04-14 19:20:19.940 104 15630.38 574.81 57052.10 88888.00 2002-04-14 19:20:20.940 104 15629.47 574.93 57051.36 88888.00 2002-04-14 19:20:21.940 104 15629.99 574.43 57051.98 88888.00 2002-04-14 19:20:22.940 104 15629.86 573.94 57051.86 88888.00 2002-04-14 19:20:23.940 104 15629.99 574.68 57052.10 88888.00 2002-04-14 19:20:24.940 104 15629.21 574.68 57051.86 88888.00 2002-04-14 19:20:25.940 104 15630.51 574.68 57051.98 88888.00 2002-04-14 19:20:26.940 104 15629.73 574.81 57051.61 88888.00 2002-04-14 19:20:27.940 104 15629.47 574.68 57051.73 88888.00 2002-04-14 19:20:28.940 104 15630.64 574.93 57051.49 88888.00 2002-04-14 19:20:29.940 104 15630.12 575.18 57051.86 88888.00 2002-04-14 19:20:30.940 104 15630.64 575.05 57051.36 88888.00 2002-04-14 19:20:31.940 104 15630.12 575.80 57052.34 88888.00 2002-04-14 19:20:32.940 104 15630.38 575.30 57051.36 88888.00 2002-04-14 19:20:33.940 104 15630.64 575.18 57052.34 88888.00 2002-04-14 19:20:34.940 104 15629.86 574.81 57051.73 88888.00 2002-04-14 19:20:35.940 104 15629.60 575.05 57051.73 88888.00 2002-04-14 19:20:36.940 104 15630.38 575.18 57051.98 88888.00 2002-04-14 19:20:37.940 104 15629.60 574.56 57052.10 88888.00 2002-04-14 19:20:38.940 104 15630.38 575.30 57051.98 88888.00 2002-04-14 19:20:39.940 104 15630.12 574.68 57052.71 88888.00 2002-04-14 19:20:40.940 104 15629.99 575.18 57052.10 88888.00 2002-04-14 19:20:41.940 104 15629.99 575.18 57052.22 88888.00 2002-04-14 19:20:42.940 104 15630.25 575.18 57052.10 88888.00 2002-04-14 19:20:43.940 104 15629.60 574.56 57051.73 88888.00 2002-04-14 19:20:44.940 104 15630.12 575.05 57051.98 88888.00 2002-04-14 19:20:45.940 104 15630.64 574.68 57052.22 88888.00 2002-04-14 19:20:46.940 104 15629.34 574.81 57052.22 88888.00 2002-04-14 19:20:47.940 104 15630.77 574.93 57051.86 88888.00 2002-04-14 19:20:48.940 104 15629.86 574.68 57051.73 88888.00 2002-04-14 19:20:49.940 104 15629.60 574.81 57051.73 88888.00 2002-04-14 19:20:50.940 104 15629.47 575.18 57052.34 88888.00 2002-04-14 19:20:51.940 104 15630.38 575.18 57052.10 88888.00 2002-04-14 19:20:52.940 104 15630.38 574.81 57051.73 88888.00 2002-04-14 19:20:53.940 104 15630.25 575.18 57052.46 88888.00 2002-04-14 19:20:54.940 104 15630.64 575.30 57052.22 88888.00 2002-04-14 19:20:55.940 104 15629.73 574.81 57052.83 88888.00 2002-04-14 19:20:56.940 104 15629.86 574.68 57052.22 88888.00 2002-04-14 19:20:57.940 104 15630.25 574.93 57052.46 88888.00 2002-04-14 19:20:58.940 104 15629.99 575.55 57052.22 88888.00 2002-04-14 19:20:59.940 104 15630.51 575.05 57051.86 88888.00 2002-04-14 19:21:00.940 104 15630.12 574.93 57052.46 88888.00 2002-04-14 19:21:01.940 104 15629.86 575.18 57052.95 88888.00 2002-04-14 19:21:02.940 104 15629.86 575.30 57052.59 88888.00 2002-04-14 19:21:03.940 104 15629.99 575.05 57052.22 88888.00 2002-04-14 19:21:04.940 104 15630.12 575.67 57052.59 88888.00 2002-04-14 19:21:05.940 104 15630.38 574.93 57052.59 88888.00 2002-04-14 19:21:06.940 104 15629.73 574.93 57051.49 88888.00 2002-04-14 19:21:07.940 104 15630.51 575.42 57052.34 88888.00 2002-04-14 19:21:08.940 104 15630.25 574.81 57052.34 88888.00 2002-04-14 19:21:09.940 104 15629.47 575.18 57052.10 88888.00 2002-04-14 19:21:10.940 104 15629.73 575.18 57052.22 88888.00 2002-04-14 19:21:11.940 104 15629.21 575.55 57052.22 88888.00 2002-04-14 19:21:12.940 104 15629.34 574.93 57051.73 88888.00 2002-04-14 19:21:13.940 104 15630.12 574.19 57051.86 88888.00 2002-04-14 19:21:14.940 104 15629.60 574.56 57052.71 88888.00 2002-04-14 19:21:15.940 104 15629.73 575.18 57051.73 88888.00 2002-04-14 19:21:16.940 104 15629.21 575.18 57053.20 88888.00 2002-04-14 19:21:17.940 104 15629.60 574.93 57052.34 88888.00 2002-04-14 19:21:18.940 104 15629.99 575.55 57052.22 88888.00 2002-04-14 19:21:19.940 104 15629.73 575.55 57051.86 88888.00 2002-04-14 19:21:20.940 104 15630.12 575.05 57051.86 88888.00 2002-04-14 19:21:21.940 104 15629.73 575.80 57051.98 88888.00 2002-04-14 19:21:22.940 104 15630.38 575.05 57052.34 88888.00 2002-04-14 19:21:23.940 104 15629.08 574.56 57051.98 88888.00 2002-04-14 19:21:24.940 104 15629.60 575.55 57051.98 88888.00 2002-04-14 19:21:25.940 104 15630.51 575.30 57052.59 88888.00 2002-04-14 19:21:26.940 104 15629.99 574.68 57053.08 88888.00 2002-04-14 19:21:27.940 104 15630.77 576.17 57051.73 88888.00 2002-04-14 19:21:28.940 104 15629.99 575.67 57051.98 88888.00 2002-04-14 19:21:29.940 104 15630.12 575.05 57052.83 88888.00 2002-04-14 19:21:30.940 104 15630.51 574.31 57051.98 88888.00 2002-04-14 19:21:31.940 104 15630.25 575.42 57052.22 88888.00 2002-04-14 19:21:32.940 104 15630.25 574.93 57052.83 88888.00 2002-04-14 19:21:33.940 104 15630.25 574.43 57052.59 88888.00 2002-04-14 19:21:34.940 104 15630.25 574.31 57052.10 88888.00 2002-04-14 19:21:35.940 104 15629.99 575.18 57052.95 88888.00 2002-04-14 19:21:36.940 104 15630.12 575.05 57052.34 88888.00 2002-04-14 19:21:37.940 104 15630.12 575.42 57052.59 88888.00 2002-04-14 19:21:38.940 104 15630.12 575.18 57052.10 88888.00 2002-04-14 19:21:39.940 104 15630.77 574.68 57052.22 88888.00 2002-04-14 19:21:40.940 104 15630.51 575.67 57051.98 88888.00 2002-04-14 19:21:41.940 104 15630.12 574.68 57051.98 88888.00 2002-04-14 19:21:42.940 104 15630.51 574.93 57052.46 88888.00 2002-04-14 19:21:43.940 104 15630.38 575.18 57052.71 88888.00 2002-04-14 19:21:44.940 104 15630.90 575.30 57051.86 88888.00 2002-04-14 19:21:45.940 104 15631.16 576.54 57051.73 88888.00 2002-04-14 19:21:46.940 104 15630.12 575.67 57052.71 88888.00 2002-04-14 19:21:47.940 104 15631.29 575.55 57053.08 88888.00 2002-04-14 19:21:48.940 104 15631.03 575.30 57052.46 88888.00 2002-04-14 19:21:49.940 104 15630.51 575.18 57052.71 88888.00 2002-04-14 19:21:50.940 104 15631.03 575.42 57052.22 88888.00 2002-04-14 19:21:51.940 104 15630.51 575.42 57051.86 88888.00 2002-04-14 19:21:52.940 104 15631.16 575.42 57052.59 88888.00 2002-04-14 19:21:53.940 104 15631.42 575.55 57052.59 88888.00 2002-04-14 19:21:54.940 104 15631.55 575.55 57052.95 88888.00 2002-04-14 19:21:55.940 104 15629.86 575.55 57052.83 88888.00 2002-04-14 19:21:56.940 104 15631.16 575.05 57052.71 88888.00 2002-04-14 19:21:57.940 104 15631.16 574.93 57052.59 88888.00 2002-04-14 19:21:58.940 104 15630.64 574.81 57052.34 88888.00 2002-04-14 19:21:59.940 104 15630.90 574.93 57052.46 88888.00 2002-04-14 19:22:00.940 104 15631.68 575.05 57052.71 88888.00 2002-04-14 19:22:01.940 104 15631.42 574.81 57052.34 88888.00 2002-04-14 19:22:02.940 104 15630.64 574.43 57052.34 88888.00 2002-04-14 19:22:03.940 104 15631.42 574.93 57052.34 88888.00 2002-04-14 19:22:04.940 104 15631.29 574.93 57052.95 88888.00 2002-04-14 19:22:05.940 104 15631.03 574.43 57053.08 88888.00 2002-04-14 19:22:06.940 104 15632.20 574.43 57052.59 88888.00 2002-04-14 19:22:07.940 104 15631.68 575.18 57052.10 88888.00 2002-04-14 19:22:08.940 104 15631.81 574.93 57052.71 88888.00 2002-04-14 19:22:09.940 104 15631.68 575.30 57052.71 88888.00 2002-04-14 19:22:10.940 104 15631.68 575.30 57052.59 88888.00 2002-04-14 19:22:11.940 104 15631.81 575.05 57052.46 88888.00 2002-04-14 19:22:12.940 104 15632.33 575.55 57052.83 88888.00 2002-04-14 19:22:13.940 104 15631.68 575.18 57052.59 88888.00 2002-04-14 19:22:14.940 104 15632.85 575.67 57052.34 88888.00 2002-04-14 19:22:15.940 104 15632.07 575.30 57052.46 88888.00 2002-04-14 19:22:16.940 104 15632.07 575.55 57052.22 88888.00 2002-04-14 19:22:17.940 104 15632.72 575.30 57052.34 88888.00 2002-04-14 19:22:18.940 104 15632.72 575.05 57052.34 88888.00 2002-04-14 19:22:19.940 104 15631.68 575.92 57052.46 88888.00 2002-04-14 19:22:20.940 104 15631.94 574.93 57052.71 88888.00 2002-04-14 19:22:21.940 104 15631.68 575.05 57051.98 88888.00 2002-04-14 19:22:22.940 104 15632.07 575.18 57052.59 88888.00 2002-04-14 19:22:23.940 104 15632.07 574.68 57052.71 88888.00 2002-04-14 19:22:24.940 104 15631.29 574.31 57052.34 88888.00 2002-04-14 19:22:25.940 104 15631.81 574.93 57052.22 88888.00 2002-04-14 19:22:26.940 104 15632.07 574.68 57052.71 88888.00 2002-04-14 19:22:27.940 104 15632.46 575.05 57052.46 88888.00 2002-04-14 19:22:28.940 104 15632.98 574.56 57052.83 88888.00 2002-04-14 19:22:29.940 104 15632.98 574.81 57052.34 88888.00 2002-04-14 19:22:30.940 104 15632.46 575.18 57053.20 88888.00 2002-04-14 19:22:31.940 104 15632.85 574.31 57052.71 88888.00 2002-04-14 19:22:32.940 104 15632.59 574.81 57052.34 88888.00 2002-04-14 19:22:33.940 104 15632.59 574.81 57053.08 88888.00 2002-04-14 19:22:34.940 104 15633.11 574.06 57052.95 88888.00 2002-04-14 19:22:35.940 104 15632.85 575.18 57052.95 88888.00 2002-04-14 19:22:36.940 104 15632.33 574.19 57053.08 88888.00 2002-04-14 19:22:37.940 104 15632.85 574.56 57053.32 88888.00 2002-04-14 19:22:38.940 104 15633.11 574.43 57053.32 88888.00 2002-04-14 19:22:39.940 104 15632.59 574.93 57052.46 88888.00 2002-04-14 19:22:40.940 104 15632.72 574.43 57052.46 88888.00 2002-04-14 19:22:41.940 104 15633.24 575.05 57053.08 88888.00 2002-04-14 19:22:42.940 104 15632.33 574.68 57052.83 88888.00 2002-04-14 19:22:43.940 104 15632.46 574.93 57053.32 88888.00 2002-04-14 19:22:44.940 104 15633.37 574.68 57052.46 88888.00 2002-04-14 19:22:45.940 104 15632.59 575.05 57053.20 88888.00 2002-04-14 19:22:46.940 104 15632.85 574.31 57052.10 88888.00 2002-04-14 19:22:47.940 104 15632.85 574.93 57052.83 88888.00 2002-04-14 19:22:48.940 104 15632.85 574.93 57053.45 88888.00 2002-04-14 19:22:49.940 104 15633.11 574.93 57052.34 88888.00 2002-04-14 19:22:50.940 104 15633.24 574.43 57052.83 88888.00 2002-04-14 19:22:51.940 104 15632.85 574.31 57053.08 88888.00 2002-04-14 19:22:52.940 104 15633.24 575.05 57052.95 88888.00 2002-04-14 19:22:53.940 104 15633.37 574.43 57053.45 88888.00 2002-04-14 19:22:54.940 104 15632.72 574.68 57053.57 88888.00 2002-04-14 19:22:55.940 104 15633.76 574.68 57053.32 88888.00 2002-04-14 19:22:56.940 104 15633.37 574.56 57053.81 88888.00 2002-04-14 19:22:57.940 104 15633.63 574.19 57053.93 88888.00 2002-04-14 19:22:58.940 104 15632.85 574.56 57052.46 88888.00 2002-04-14 19:22:59.940 104 15633.50 574.06 57052.95 88888.00 2002-04-14 19:23:00.940 104 15633.63 574.43 57053.20 88888.00 2002-04-14 19:23:01.940 104 15633.50 574.68 57052.83 88888.00 2002-04-14 19:23:02.940 104 15633.63 574.31 57052.95 88888.00 2002-04-14 19:23:03.940 104 15633.37 573.94 57052.95 88888.00 2002-04-14 19:23:04.940 104 15633.11 574.43 57052.95 88888.00 2002-04-14 19:23:05.940 104 15633.37 573.69 57052.95 88888.00 2002-04-14 19:23:06.940 104 15632.72 574.06 57052.95 88888.00 2002-04-14 19:23:07.940 104 15632.98 574.56 57053.08 88888.00 2002-04-14 19:23:08.940 104 15633.24 574.68 57052.46 88888.00 2002-04-14 19:23:09.940 104 15634.15 574.43 57052.83 88888.00 2002-04-14 19:23:10.940 104 15633.11 573.69 57053.08 88888.00 2002-04-14 19:23:11.940 104 15634.15 574.06 57052.59 88888.00 2002-04-14 19:23:12.940 104 15633.24 573.81 57052.22 88888.00 2002-04-14 19:23:13.940 104 15633.37 574.19 57053.08 88888.00 2002-04-14 19:23:14.940 104 15634.28 574.19 57052.95 88888.00 2002-04-14 19:23:15.940 104 15633.24 574.06 57052.34 88888.00 2002-04-14 19:23:16.940 104 15633.24 573.94 57052.34 88888.00 2002-04-14 19:23:17.940 104 15633.11 574.31 57052.46 88888.00 2002-04-14 19:23:18.940 104 15633.37 573.07 57053.32 88888.00 2002-04-14 19:23:19.940 104 15633.24 573.57 57052.71 88888.00 2002-04-14 19:23:20.940 104 15633.11 574.06 57053.08 88888.00 2002-04-14 19:23:21.940 104 15632.98 574.06 57053.32 88888.00 2002-04-14 19:23:22.940 104 15634.28 573.94 57053.57 88888.00 2002-04-14 19:23:23.940 104 15633.89 573.57 57053.57 88888.00 2002-04-14 19:23:24.940 104 15632.85 573.57 57052.46 88888.00 2002-04-14 19:23:25.940 104 15633.63 574.06 57053.45 88888.00 2002-04-14 19:23:26.940 104 15633.63 573.57 57052.95 88888.00 2002-04-14 19:23:27.940 104 15633.50 573.81 57052.83 88888.00 2002-04-14 19:23:28.940 104 15633.76 573.07 57053.08 88888.00 2002-04-14 19:23:29.940 104 15633.11 572.95 57053.08 88888.00 2002-04-14 19:23:30.940 104 15634.28 573.44 57052.59 88888.00 2002-04-14 19:23:31.940 104 15634.02 573.20 57052.95 88888.00 2002-04-14 19:23:32.940 104 15634.28 573.81 57052.46 88888.00 2002-04-14 19:23:33.940 104 15634.02 573.57 57052.71 88888.00 2002-04-14 19:23:34.940 104 15633.76 573.44 57052.59 88888.00 2002-04-14 19:23:35.940 104 15633.50 573.07 57052.83 88888.00 2002-04-14 19:23:36.940 104 15633.11 573.57 57053.20 88888.00 2002-04-14 19:23:37.940 104 15633.37 573.94 57052.83 88888.00 2002-04-14 19:23:38.940 104 15633.37 573.20 57053.20 88888.00 2002-04-14 19:23:39.940 104 15633.24 572.45 57053.20 88888.00 2002-04-14 19:23:40.940 104 15633.37 573.44 57053.08 88888.00 2002-04-14 19:23:41.940 104 15633.76 573.94 57053.32 88888.00 2002-04-14 19:23:42.940 104 15633.37 572.95 57053.08 88888.00 2002-04-14 19:23:43.940 104 15633.37 572.95 57052.83 88888.00 2002-04-14 19:23:44.940 104 15633.76 572.58 57053.69 88888.00 2002-04-14 19:23:45.940 104 15634.15 572.95 57051.98 88888.00 2002-04-14 19:23:46.940 104 15633.50 572.33 57052.71 88888.00 2002-04-14 19:23:47.940 104 15632.98 572.58 57052.71 88888.00 2002-04-14 19:23:48.940 104 15633.89 572.33 57052.71 88888.00 2002-04-14 19:23:49.940 104 15634.02 572.82 57052.71 88888.00 2002-04-14 19:23:50.940 104 15634.02 572.33 57052.83 88888.00 2002-04-14 19:23:51.940 104 15633.50 571.96 57052.71 88888.00 2002-04-14 19:23:52.940 104 15633.89 572.58 57052.59 88888.00 2002-04-14 19:23:53.940 104 15634.02 571.71 57052.83 88888.00 2002-04-14 19:23:54.940 104 15634.02 572.58 57053.08 88888.00 2002-04-14 19:23:55.940 104 15634.15 572.70 57052.95 88888.00 2002-04-14 19:23:56.940 104 15633.76 572.58 57052.59 88888.00 2002-04-14 19:23:57.940 104 15634.67 572.45 57053.08 88888.00 2002-04-14 19:23:58.940 104 15633.37 572.58 57053.20 88888.00 2002-04-14 19:23:59.940 104 15634.02 572.33 57052.34 88888.00 2002-04-14 19:24:00.940 104 15633.63 572.20 57052.71 88888.00 2002-04-14 19:24:01.940 104 15634.41 572.82 57053.08 88888.00 2002-04-14 19:24:02.940 104 15634.67 572.08 57053.32 88888.00 2002-04-14 19:24:03.940 104 15634.93 571.59 57052.83 88888.00 2002-04-14 19:24:04.940 104 15634.54 571.96 57052.34 88888.00 2002-04-14 19:24:05.940 104 15634.54 571.96 57053.20 88888.00 2002-04-14 19:24:06.940 104 15634.02 571.59 57053.57 88888.00 2002-04-14 19:24:07.940 104 15634.80 571.21 57053.20 88888.00 2002-04-14 19:24:08.940 104 15635.32 571.34 57052.71 88888.00 2002-04-14 19:24:09.940 104 15635.19 570.84 57052.34 88888.00 2002-04-14 19:24:10.940 104 15634.80 571.46 57053.81 88888.00 2002-04-14 19:24:11.940 104 15634.93 570.72 57052.83 88888.00 2002-04-14 19:24:12.940 104 15634.28 571.46 57053.69 88888.00 2002-04-14 19:24:13.940 104 15634.54 570.59 57053.69 88888.00 2002-04-14 19:24:14.940 104 15634.54 571.46 57052.95 88888.00 2002-04-14 19:24:15.940 104 15634.67 571.59 57053.32 88888.00 2002-04-14 19:24:16.940 104 15634.67 571.59 57053.57 88888.00 2002-04-14 19:24:17.940 104 15634.15 571.34 57052.95 88888.00 2002-04-14 19:24:18.940 104 15634.54 572.08 57053.32 88888.00 2002-04-14 19:24:19.940 104 15634.41 571.71 57052.83 88888.00 2002-04-14 19:24:20.940 104 15634.54 570.84 57053.69 88888.00 2002-04-14 19:24:21.940 104 15633.50 571.83 57053.45 88888.00 2002-04-14 19:24:22.940 104 15634.41 571.71 57053.20 88888.00 2002-04-14 19:24:23.940 104 15633.63 571.21 57053.69 88888.00 2002-04-14 19:24:24.940 104 15634.02 571.59 57053.81 88888.00 2002-04-14 19:24:25.940 104 15634.15 571.46 57053.20 88888.00 2002-04-14 19:24:26.940 104 15634.02 571.21 57053.81 88888.00 2002-04-14 19:24:27.940 104 15634.80 571.46 57053.81 88888.00 2002-04-14 19:24:28.940 104 15634.41 571.21 57053.57 88888.00 2002-04-14 19:24:29.940 104 15634.80 570.47 57053.93 88888.00 2002-04-14 19:24:30.940 104 15634.54 571.21 57053.93 88888.00 2002-04-14 19:24:31.940 104 15634.80 570.35 57053.45 88888.00 2002-04-14 19:24:32.940 104 15634.02 570.84 57053.20 88888.00 2002-04-14 19:24:33.940 104 15634.28 570.22 57053.69 88888.00 2002-04-14 19:24:34.940 104 15634.54 570.59 57053.69 88888.00 2002-04-14 19:24:35.940 104 15634.02 570.72 57053.57 88888.00 2002-04-14 19:24:36.940 104 15634.28 570.97 57053.57 88888.00 2002-04-14 19:24:37.940 104 15634.67 571.09 57053.20 88888.00 2002-04-14 19:24:38.940 104 15634.54 570.47 57053.57 88888.00 2002-04-14 19:24:39.940 104 15635.06 570.84 57053.93 88888.00 2002-04-14 19:24:40.940 104 15634.41 571.09 57053.08 88888.00 2002-04-14 19:24:41.940 104 15634.54 570.35 57054.05 88888.00 2002-04-14 19:24:42.940 104 15634.54 570.72 57053.93 88888.00 2002-04-14 19:24:43.940 104 15634.15 569.85 57053.57 88888.00 2002-04-14 19:24:44.940 104 15634.15 570.22 57053.69 88888.00 2002-04-14 19:24:45.940 104 15633.89 569.98 57053.45 88888.00 2002-04-14 19:24:46.940 104 15633.89 570.59 57053.69 88888.00 2002-04-14 19:24:47.940 104 15634.80 570.59 57054.05 88888.00 2002-04-14 19:24:48.940 104 15634.41 570.72 57053.57 88888.00 2002-04-14 19:24:49.940 104 15634.15 570.35 57053.81 88888.00 2002-04-14 19:24:50.940 104 15633.89 570.22 57053.69 88888.00 2002-04-14 19:24:51.940 104 15634.15 570.84 57054.30 88888.00 2002-04-14 19:24:52.940 104 15634.15 570.35 57053.57 88888.00 2002-04-14 19:24:53.940 104 15633.89 570.47 57054.05 88888.00 2002-04-14 19:24:54.940 104 15633.37 570.35 57054.67 88888.00 2002-04-14 19:24:55.940 104 15634.67 570.35 57054.30 88888.00 2002-04-14 19:24:56.940 104 15634.02 570.59 57054.18 88888.00 2002-04-14 19:24:57.940 104 15634.02 570.35 57054.18 88888.00 2002-04-14 19:24:58.940 104 15633.37 570.84 57054.05 88888.00 2002-04-14 19:24:59.940 104 15633.50 570.22 57054.91 88888.00 2002-04-14 19:25:00.940 104 15634.28 569.73 57054.05 88888.00 2002-04-14 19:25:01.940 104 15633.37 570.47 57053.81 88888.00 2002-04-14 19:25:02.940 104 15633.63 570.47 57054.05 88888.00 2002-04-14 19:25:03.940 104 15633.37 570.35 57054.05 88888.00 2002-04-14 19:25:04.940 104 15633.50 570.59 57053.69 88888.00 2002-04-14 19:25:05.940 104 15633.24 570.59 57054.18 88888.00 2002-04-14 19:25:06.940 104 15632.98 569.98 57053.57 88888.00 2002-04-14 19:25:07.940 104 15632.98 569.98 57054.05 88888.00 2002-04-14 19:25:08.940 104 15633.24 570.72 57054.54 88888.00 2002-04-14 19:25:09.940 104 15633.37 570.22 57054.67 88888.00 2002-04-14 19:25:10.940 104 15633.37 570.47 57054.30 88888.00 2002-04-14 19:25:11.940 104 15633.89 570.35 57054.42 88888.00 2002-04-14 19:25:12.940 104 15632.72 570.22 57054.30 88888.00 2002-04-14 19:25:13.940 104 15633.11 571.09 57053.93 88888.00 2002-04-14 19:25:14.940 104 15633.50 570.22 57054.79 88888.00 2002-04-14 19:25:15.940 104 15634.02 569.85 57054.05 88888.00 2002-04-14 19:25:16.940 104 15632.72 570.59 57054.30 88888.00 2002-04-14 19:25:17.940 104 15632.98 570.35 57054.67 88888.00 2002-04-14 19:25:18.940 104 15633.11 570.47 57054.54 88888.00 2002-04-14 19:25:19.940 104 15633.37 570.35 57054.42 88888.00 2002-04-14 19:25:20.940 104 15632.46 569.98 57054.18 88888.00 2002-04-14 19:25:21.940 104 15632.33 570.35 57055.03 88888.00 2002-04-14 19:25:22.940 104 15632.07 570.59 57054.18 88888.00 2002-04-14 19:25:23.940 104 15632.72 570.59 57054.30 88888.00 2002-04-14 19:25:24.940 104 15632.46 570.47 57054.18 88888.00 2002-04-14 19:25:25.940 104 15632.20 570.35 57053.93 88888.00 2002-04-14 19:25:26.940 104 15631.94 570.35 57054.42 88888.00 2002-04-14 19:25:27.940 104 15632.46 570.22 57053.93 88888.00 2002-04-14 19:25:28.940 104 15632.59 570.59 57054.42 88888.00 2002-04-14 19:25:29.940 104 15631.55 570.47 57054.18 88888.00 2002-04-14 19:25:30.940 104 15632.20 571.09 57054.05 88888.00 2002-04-14 19:25:31.940 104 15632.33 570.59 57054.05 88888.00 2002-04-14 19:25:32.940 104 15632.33 570.35 57054.05 88888.00 2002-04-14 19:25:33.940 104 15632.85 570.97 57054.54 88888.00 2002-04-14 19:25:34.940 104 15631.68 569.85 57055.03 88888.00 2002-04-14 19:25:35.940 104 15632.59 570.22 57054.79 88888.00 2002-04-14 19:25:36.940 104 15631.81 570.35 57055.40 88888.00 2002-04-14 19:25:37.940 104 15631.68 570.10 57054.54 88888.00 2002-04-14 19:25:38.940 104 15632.46 570.22 57054.54 88888.00 2002-04-14 19:25:39.940 104 15631.68 570.47 57054.42 88888.00 2002-04-14 19:25:40.940 104 15631.55 569.85 57053.69 88888.00 2002-04-14 19:25:41.940 104 15631.81 570.35 57054.05 88888.00 2002-04-14 19:25:42.940 104 15631.68 570.59 57054.91 88888.00 2002-04-14 19:25:43.940 104 15631.68 570.59 57054.67 88888.00 2002-04-14 19:25:44.940 104 15631.42 570.59 57054.30 88888.00 2002-04-14 19:25:45.940 104 15631.55 570.47 57055.28 88888.00 2002-04-14 19:25:46.940 104 15631.42 570.84 57054.30 88888.00 2002-04-14 19:25:47.940 104 15631.81 570.47 57054.30 88888.00 2002-04-14 19:25:48.940 104 15630.90 570.84 57054.54 88888.00 2002-04-14 19:25:49.940 104 15631.68 570.47 57054.54 88888.00 2002-04-14 19:25:50.940 104 15631.42 571.46 57055.03 88888.00 2002-04-14 19:25:51.940 104 15631.03 570.47 57054.18 88888.00 2002-04-14 19:25:52.940 104 15631.42 571.09 57054.18 88888.00 2002-04-14 19:25:53.940 104 15631.68 570.84 57054.54 88888.00 2002-04-14 19:25:54.940 104 15631.16 570.47 57054.79 88888.00 2002-04-14 19:25:55.940 104 15630.64 570.59 57054.05 88888.00 2002-04-14 19:25:56.940 104 15631.16 571.09 57054.18 88888.00 2002-04-14 19:25:57.940 104 15631.29 570.59 57054.18 88888.00 2002-04-14 19:25:58.940 104 15630.77 571.09 57054.42 88888.00 2002-04-14 19:25:59.940 104 15631.68 570.72 57054.42 88888.00 2002-04-14 19:26:00.940 104 15631.29 570.72 57054.05 88888.00 2002-04-14 19:26:01.940 104 15631.03 570.47 57054.42 88888.00 2002-04-14 19:26:02.940 104 15631.68 570.47 57054.42 88888.00 2002-04-14 19:26:03.940 104 15631.55 570.84 57054.91 88888.00 2002-04-14 19:26:04.940 104 15631.29 570.59 57054.42 88888.00 2002-04-14 19:26:05.940 104 15631.55 570.10 57054.30 88888.00 2002-04-14 19:26:06.940 104 15631.42 570.59 57054.30 88888.00 2002-04-14 19:26:07.940 104 15630.90 570.84 57055.16 88888.00 2002-04-14 19:26:08.940 104 15631.29 570.59 57054.79 88888.00 2002-04-14 19:26:09.940 104 15631.03 570.59 57054.42 88888.00 2002-04-14 19:26:10.940 104 15630.64 570.35 57053.93 88888.00 2002-04-14 19:26:11.940 104 15630.90 570.72 57054.18 88888.00 2002-04-14 19:26:12.940 104 15630.90 570.84 57054.18 88888.00 2002-04-14 19:26:13.940 104 15630.51 570.59 57054.05 88888.00 2002-04-14 19:26:14.940 104 15630.25 571.09 57054.05 88888.00 2002-04-14 19:26:15.940 104 15630.90 570.97 57054.05 88888.00 2002-04-14 19:26:16.940 104 15630.38 571.21 57054.30 88888.00 2002-04-14 19:26:17.940 104 15630.77 571.21 57054.30 88888.00 2002-04-14 19:26:18.940 104 15630.90 571.34 57053.93 88888.00 2002-04-14 19:26:19.940 104 15630.77 571.71 57053.57 88888.00 2002-04-14 19:26:20.940 104 15630.38 570.84 57054.18 88888.00 2002-04-14 19:26:21.940 104 15630.77 571.21 57054.67 88888.00 2002-04-14 19:26:22.940 104 15631.29 571.71 57054.42 88888.00 2002-04-14 19:26:23.940 104 15631.55 570.97 57054.30 88888.00 2002-04-14 19:26:24.940 104 15630.77 571.09 57053.81 88888.00 2002-04-14 19:26:25.940 104 15630.12 571.09 57053.81 88888.00 2002-04-14 19:26:26.940 104 15631.03 571.34 57053.93 88888.00 2002-04-14 19:26:27.940 104 15630.12 571.09 57054.18 88888.00 2002-04-14 19:26:28.940 104 15630.64 570.84 57054.05 88888.00 2002-04-14 19:26:29.940 104 15631.16 570.72 57053.93 88888.00 2002-04-14 19:26:30.940 104 15630.51 570.47 57053.93 88888.00 2002-04-14 19:26:31.940 104 15630.90 571.09 57054.30 88888.00 2002-04-14 19:26:32.940 104 15629.86 570.59 57054.05 88888.00 2002-04-14 19:26:33.940 104 15629.99 570.72 57054.30 88888.00 2002-04-14 19:26:34.940 104 15629.60 571.59 57054.18 88888.00 2002-04-14 19:26:35.940 104 15629.47 570.22 57054.30 88888.00 2002-04-14 19:26:36.940 104 15630.25 570.97 57054.30 88888.00 2002-04-14 19:26:37.940 104 15629.99 570.72 57054.05 88888.00 2002-04-14 19:26:38.940 104 15629.99 571.09 57053.69 88888.00 2002-04-14 19:26:39.940 104 15629.60 571.09 57053.57 88888.00 2002-04-14 19:26:40.940 104 15630.12 571.21 57054.42 88888.00 2002-04-14 19:26:41.940 104 15630.12 570.84 57053.69 88888.00 2002-04-14 19:26:42.940 104 15630.38 571.34 57053.93 88888.00 2002-04-14 19:26:43.940 104 15630.77 571.59 57053.81 88888.00 2002-04-14 19:26:44.940 104 15630.25 571.21 57053.69 88888.00 2002-04-14 19:26:45.940 104 15630.38 570.97 57054.54 88888.00 2002-04-14 19:26:46.940 104 15630.64 570.72 57054.67 88888.00 2002-04-14 19:26:47.940 104 15630.64 571.21 57054.42 88888.00 2002-04-14 19:26:48.940 104 15630.51 571.59 57054.18 88888.00 2002-04-14 19:26:49.940 104 15630.64 571.09 57053.57 88888.00 2002-04-14 19:26:50.940 104 15630.38 571.09 57053.45 88888.00 2002-04-14 19:26:51.940 104 15630.51 571.21 57053.57 88888.00 2002-04-14 19:26:52.940 104 15630.38 571.09 57053.20 88888.00 2002-04-14 19:26:53.940 104 15631.16 571.83 57053.93 88888.00 2002-04-14 19:26:54.940 104 15630.51 571.34 57053.57 88888.00 2002-04-14 19:26:55.940 104 15631.03 571.46 57053.32 88888.00 2002-04-14 19:26:56.940 104 15631.16 571.59 57053.81 88888.00 2002-04-14 19:26:57.940 104 15630.77 571.71 57053.32 88888.00 2002-04-14 19:26:58.940 104 15631.29 571.59 57053.45 88888.00 2002-04-14 19:26:59.940 104 15630.90 571.34 57053.93 88888.00 2002-04-14 19:27:00.940 104 15630.25 570.72 57053.81 88888.00 2002-04-14 19:27:01.940 104 15630.51 571.46 57053.69 88888.00 2002-04-14 19:27:02.940 104 15630.77 571.21 57053.93 88888.00 2002-04-14 19:27:03.940 104 15630.12 570.35 57053.45 88888.00 2002-04-14 19:27:04.940 104 15630.38 570.59 57053.32 88888.00 2002-04-14 19:27:05.940 104 15629.86 570.97 57053.57 88888.00 2002-04-14 19:27:06.940 104 15630.12 571.21 57053.69 88888.00 2002-04-14 19:27:07.940 104 15630.38 570.84 57053.93 88888.00 2002-04-14 19:27:08.940 104 15629.60 570.97 57054.18 88888.00 2002-04-14 19:27:09.940 104 15630.25 571.21 57054.05 88888.00 2002-04-14 19:27:10.940 104 15630.38 571.34 57054.42 88888.00 2002-04-14 19:27:11.940 104 15629.34 571.21 57053.81 88888.00 2002-04-14 19:27:12.940 104 15629.47 571.46 57053.45 88888.00 2002-04-14 19:27:13.940 104 15629.47 570.97 57053.32 88888.00 2002-04-14 19:27:14.940 104 15629.21 571.59 57053.45 88888.00 2002-04-14 19:27:15.940 104 15629.86 570.84 57053.20 88888.00 2002-04-14 19:27:16.940 104 15630.38 571.71 57053.69 88888.00 2002-04-14 19:27:17.940 104 15630.12 571.21 57053.81 88888.00 2002-04-14 19:27:18.940 104 15629.73 571.21 57053.69 88888.00 2002-04-14 19:27:19.940 104 15631.03 571.59 57053.81 88888.00 2002-04-14 19:27:20.940 104 15630.12 570.97 57053.57 88888.00 2002-04-14 19:27:21.940 104 15629.60 570.72 57053.45 88888.00 2002-04-14 19:27:22.940 104 15629.73 571.46 57052.83 88888.00 2002-04-14 19:27:23.940 104 15629.86 571.34 57053.45 88888.00 2002-04-14 19:27:24.940 104 15629.99 571.09 57053.81 88888.00 2002-04-14 19:27:25.940 104 15630.12 570.84 57053.57 88888.00 2002-04-14 19:27:26.940 104 15629.60 571.21 57053.45 88888.00 2002-04-14 19:27:27.940 104 15630.38 571.46 57053.57 88888.00 2002-04-14 19:27:28.940 104 15630.12 571.59 57052.95 88888.00 2002-04-14 19:27:29.940 104 15630.12 570.97 57053.08 88888.00 2002-04-14 19:27:30.940 104 15629.60 571.09 57053.57 88888.00 2002-04-14 19:27:31.940 104 15630.12 570.84 57053.45 88888.00 2002-04-14 19:27:32.940 104 15629.47 571.83 57053.45 88888.00 2002-04-14 19:27:33.940 104 15629.86 571.09 57053.69 88888.00 2002-04-14 19:27:34.940 104 15629.21 571.09 57053.08 88888.00 2002-04-14 19:27:35.940 104 15629.99 570.84 57053.57 88888.00 2002-04-14 19:27:36.940 104 15629.47 571.09 57053.08 88888.00 2002-04-14 19:27:37.940 104 15629.21 570.97 57053.20 88888.00 2002-04-14 19:27:38.940 104 15629.08 570.72 57053.08 88888.00 2002-04-14 19:27:39.940 104 15629.34 570.97 57053.20 88888.00 2002-04-14 19:27:40.940 104 15629.99 571.46 57053.45 88888.00 2002-04-14 19:27:41.940 104 15629.21 571.34 57053.69 88888.00 2002-04-14 19:27:42.940 104 15629.60 571.46 57052.83 88888.00 2002-04-14 19:27:43.940 104 15629.08 571.21 57053.57 88888.00 2002-04-14 19:27:44.940 104 15628.96 571.71 57053.32 88888.00 2002-04-14 19:27:45.940 104 15628.70 571.71 57052.59 88888.00 2002-04-14 19:27:46.940 104 15629.21 571.46 57053.20 88888.00 2002-04-14 19:27:47.940 104 15628.70 571.96 57052.59 88888.00 2002-04-14 19:27:48.940 104 15628.83 571.83 57053.08 88888.00 2002-04-14 19:27:49.940 104 15628.57 571.46 57053.57 88888.00 2002-04-14 19:27:50.940 104 15628.44 571.59 57053.20 88888.00 2002-04-14 19:27:51.940 104 15629.08 571.34 57053.45 88888.00 2002-04-14 19:27:52.940 104 15628.96 571.83 57053.08 88888.00 2002-04-14 19:27:53.940 104 15629.21 571.34 57053.20 88888.00 2002-04-14 19:27:54.940 104 15629.08 571.59 57052.71 88888.00 2002-04-14 19:27:55.940 104 15627.92 571.71 57052.83 88888.00 2002-04-14 19:27:56.940 104 15628.57 571.34 57052.71 88888.00 2002-04-14 19:27:57.940 104 15628.96 570.72 57053.57 88888.00 2002-04-14 19:27:58.940 104 15628.83 571.34 57053.20 88888.00 2002-04-14 19:27:59.940 104 15628.70 571.71 57052.95 88888.00 2002-04-14 19:28:00.940 104 15628.96 571.59 57053.45 88888.00 2002-04-14 19:28:01.940 104 15628.96 571.34 57052.95 88888.00 2002-04-14 19:28:02.940 104 15628.83 571.34 57053.57 88888.00 2002-04-14 19:28:03.940 104 15628.18 571.71 57052.34 88888.00 2002-04-14 19:28:04.940 104 15628.70 571.34 57053.32 88888.00 2002-04-14 19:28:05.940 104 15628.83 571.34 57052.46 88888.00 2002-04-14 19:28:06.940 104 15628.96 571.83 57053.20 88888.00 2002-04-14 19:28:07.940 104 15628.96 571.46 57052.95 88888.00 2002-04-14 19:28:08.940 104 15628.18 571.83 57053.20 88888.00 2002-04-14 19:28:09.940 104 15628.44 571.71 57053.57 88888.00 2002-04-14 19:28:10.940 104 15627.92 571.46 57052.95 88888.00 2002-04-14 19:28:11.940 104 15628.70 571.59 57052.59 88888.00 2002-04-14 19:28:12.940 104 15627.79 572.20 57054.05 88888.00 2002-04-14 19:28:13.940 104 15628.31 571.96 57053.08 88888.00 2002-04-14 19:28:14.940 104 15627.79 572.08 57053.45 88888.00 2002-04-14 19:28:15.940 104 15628.96 571.96 57053.32 88888.00 2002-04-14 19:28:16.940 104 15628.18 571.71 57052.46 88888.00 2002-04-14 19:28:17.940 104 15628.05 572.70 57052.95 88888.00 2002-04-14 19:28:18.940 104 15628.70 571.83 57052.71 88888.00 2002-04-14 19:28:19.940 104 15627.92 572.08 57052.71 88888.00 2002-04-14 19:28:20.940 104 15628.05 571.96 57052.71 88888.00 2002-04-14 19:28:21.940 104 15628.31 571.59 57052.22 88888.00 2002-04-14 19:28:22.940 104 15628.31 571.83 57053.45 88888.00 2002-04-14 19:28:23.940 104 15628.31 571.83 57052.83 88888.00 2002-04-14 19:28:24.940 104 15627.79 571.59 57052.34 88888.00 2002-04-14 19:28:25.940 104 15628.31 572.58 57053.20 88888.00 2002-04-14 19:28:26.940 104 15628.70 572.33 57052.83 88888.00 2002-04-14 19:28:27.940 104 15628.57 571.96 57052.59 88888.00 2002-04-14 19:28:28.940 104 15627.79 571.83 57052.95 88888.00 2002-04-14 19:28:29.940 104 15628.57 571.83 57052.22 88888.00 2002-04-14 19:28:30.940 104 15628.70 571.71 57052.22 88888.00 2002-04-14 19:28:31.940 104 15627.92 572.33 57052.46 88888.00 2002-04-14 19:28:32.940 104 15628.05 571.83 57052.95 88888.00 2002-04-14 19:28:33.940 104 15627.53 572.33 57052.71 88888.00 2002-04-14 19:28:34.940 104 15627.92 572.08 57052.22 88888.00 2002-04-14 19:28:35.940 104 15627.66 571.83 57052.59 88888.00 2002-04-14 19:28:36.940 104 15627.01 572.58 57052.46 88888.00 2002-04-14 19:28:37.940 104 15628.05 572.70 57052.83 88888.00 2002-04-14 19:28:38.940 104 15627.66 572.33 57053.69 88888.00 2002-04-14 19:28:39.940 104 15627.79 572.58 57053.08 88888.00 2002-04-14 19:28:40.940 104 15627.53 572.58 57052.83 88888.00 2002-04-14 19:28:41.940 104 15627.27 572.82 57052.59 88888.00 2002-04-14 19:28:42.940 104 15627.40 571.83 57052.71 88888.00 2002-04-14 19:28:43.940 104 15627.14 572.33 57052.46 88888.00 2002-04-14 19:28:44.940 104 15627.79 572.70 57052.71 88888.00 2002-04-14 19:28:45.940 104 15628.05 571.96 57052.83 88888.00 2002-04-14 19:28:46.940 104 15627.27 572.70 57052.10 88888.00 2002-04-14 19:28:47.940 104 15627.27 572.58 57052.59 88888.00 2002-04-14 19:28:48.940 104 15627.40 572.82 57052.34 88888.00 2002-04-14 19:28:49.940 104 15627.79 572.95 57053.20 88888.00 2002-04-14 19:28:50.940 104 15627.79 572.08 57051.86 88888.00 2002-04-14 19:28:51.940 104 15628.31 573.32 57052.10 88888.00 2002-04-14 19:28:52.940 104 15627.66 572.45 57052.34 88888.00 2002-04-14 19:28:53.940 104 15628.31 572.20 57052.34 88888.00 2002-04-14 19:28:54.940 104 15628.05 572.45 57052.71 88888.00 2002-04-14 19:28:55.940 104 15628.44 572.33 57052.34 88888.00 2002-04-14 19:28:56.940 104 15627.92 572.45 57052.59 88888.00 2002-04-14 19:28:57.940 104 15628.57 572.45 57052.46 88888.00 2002-04-14 19:28:58.940 104 15627.66 572.70 57052.71 88888.00 2002-04-14 19:28:59.940 104 15627.53 572.70 57051.98 88888.00 2002-04-14 19:29:00.940 104 15627.27 571.96 57052.46 88888.00 2002-04-14 19:29:01.940 104 15628.05 571.59 57052.34 88888.00 2002-04-14 19:29:02.940 104 15627.40 572.45 57052.34 88888.00 2002-04-14 19:29:03.940 104 15627.40 572.45 57052.59 88888.00 2002-04-14 19:29:04.940 104 15627.92 572.45 57052.83 88888.00 2002-04-14 19:29:05.940 104 15628.05 572.58 57052.10 88888.00 2002-04-14 19:29:06.940 104 15627.01 572.82 57052.10 88888.00 2002-04-14 19:29:07.940 104 15628.05 572.82 57052.10 88888.00 2002-04-14 19:29:08.940 104 15627.79 572.58 57052.71 88888.00 2002-04-14 19:29:09.940 104 15628.31 571.83 57052.46 88888.00 2002-04-14 19:29:10.940 104 15627.40 572.82 57052.46 88888.00 2002-04-14 19:29:11.940 104 15628.05 573.32 57052.22 88888.00 2002-04-14 19:29:12.940 104 15627.53 573.07 57052.34 88888.00 2002-04-14 19:29:13.940 104 15627.40 573.07 57052.46 88888.00 2002-04-14 19:29:14.940 104 15626.88 572.70 57052.34 88888.00 2002-04-14 19:29:15.940 104 15627.40 572.45 57052.59 88888.00 2002-04-14 19:29:16.940 104 15627.14 572.45 57052.46 88888.00 2002-04-14 19:29:17.940 104 15627.66 573.20 57052.10 88888.00 2002-04-14 19:29:18.940 104 15627.53 572.95 57052.95 88888.00 2002-04-14 19:29:19.940 104 15627.14 572.45 57052.71 88888.00 2002-04-14 19:29:20.940 104 15627.79 572.20 57052.10 88888.00 2002-04-14 19:29:21.940 104 15627.53 572.70 57052.46 88888.00 2002-04-14 19:29:22.940 104 15627.53 572.33 57052.83 88888.00 2002-04-14 19:29:23.940 104 15627.01 572.70 57052.71 88888.00 2002-04-14 19:29:24.940 104 15627.53 571.96 57051.73 88888.00 2002-04-14 19:29:25.940 104 15627.27 572.08 57052.46 88888.00 2002-04-14 19:29:26.940 104 15627.01 572.58 57052.59 88888.00 2002-04-14 19:29:27.940 104 15626.36 572.95 57052.22 88888.00 2002-04-14 19:29:28.940 104 15626.88 571.96 57052.10 88888.00 2002-04-14 19:29:29.940 104 15627.27 572.70 57051.98 88888.00 2002-04-14 19:29:30.940 104 15627.40 572.45 57052.10 88888.00 2002-04-14 19:29:31.940 104 15627.14 572.58 57052.83 88888.00 2002-04-14 19:29:32.940 104 15627.01 572.20 57052.59 88888.00 2002-04-14 19:29:33.940 104 15626.36 573.44 57051.98 88888.00 2002-04-14 19:29:34.940 104 15627.01 572.82 57052.22 88888.00 2002-04-14 19:29:35.940 104 15627.40 572.58 57052.59 88888.00 2002-04-14 19:29:36.940 104 15627.14 572.58 57051.73 88888.00 2002-04-14 19:29:37.940 104 15627.14 572.08 57052.34 88888.00 2002-04-14 19:29:38.940 104 15626.75 572.70 57051.86 88888.00 2002-04-14 19:29:39.940 104 15627.79 573.07 57052.10 88888.00 2002-04-14 19:29:40.940 104 15627.01 573.07 57052.46 88888.00 2002-04-14 19:29:41.940 104 15627.27 573.07 57051.86 88888.00 2002-04-14 19:29:42.940 104 15627.79 572.70 57052.22 88888.00 2002-04-14 19:29:43.940 104 15627.40 572.82 57052.10 88888.00 2002-04-14 19:29:44.940 104 15627.14 572.82 57051.36 88888.00 2002-04-14 19:29:45.940 104 15627.14 571.96 57051.98 88888.00 2002-04-14 19:29:46.940 104 15626.49 573.07 57051.86 88888.00 2002-04-14 19:29:47.940 104 15627.53 572.82 57052.34 88888.00 2002-04-14 19:29:48.940 104 15626.88 572.33 57051.98 88888.00 2002-04-14 19:29:49.940 104 15627.27 573.32 57052.71 88888.00 2002-04-14 19:29:50.940 104 15627.01 572.20 57052.22 88888.00 2002-04-14 19:29:51.940 104 15627.27 572.82 57052.34 88888.00 2002-04-14 19:29:52.940 104 15626.49 572.08 57052.10 88888.00 2002-04-14 19:29:53.940 104 15627.27 572.20 57052.59 88888.00 2002-04-14 19:29:54.940 104 15626.88 572.45 57052.46 88888.00 2002-04-14 19:29:55.940 104 15626.49 572.45 57052.10 88888.00 2002-04-14 19:29:56.940 104 15626.36 572.33 57052.71 88888.00 2002-04-14 19:29:57.940 104 15626.23 572.95 57052.10 88888.00 2002-04-14 19:29:58.940 104 15626.62 572.33 57052.10 88888.00 2002-04-14 19:29:59.940 104 15626.75 572.58 57051.49 88888.00 2002-04-14 19:30:00.940 104 15626.88 573.57 57052.34 88888.00 2002-04-14 19:30:01.940 104 15626.88 573.20 57051.98 88888.00 2002-04-14 19:30:02.940 104 15626.88 572.82 57051.86 88888.00 2002-04-14 19:30:03.940 104 15626.49 572.82 57051.98 88888.00 2002-04-14 19:30:04.940 104 15627.14 572.20 57053.08 88888.00 2002-04-14 19:30:05.940 104 15626.62 573.20 57051.86 88888.00 2002-04-14 19:30:06.940 104 15626.75 572.82 57051.73 88888.00 2002-04-14 19:30:07.940 104 15626.62 572.70 57051.49 88888.00 2002-04-14 19:30:08.940 104 15627.01 572.82 57051.86 88888.00 2002-04-14 19:30:09.940 104 15627.14 572.82 57051.12 88888.00 2002-04-14 19:30:10.940 104 15626.75 572.33 57052.10 88888.00 2002-04-14 19:30:11.940 104 15627.27 572.33 57051.61 88888.00 2002-04-14 19:30:12.940 104 15627.40 572.70 57051.98 88888.00 2002-04-14 19:30:13.940 104 15626.36 571.83 57052.34 88888.00 2002-04-14 19:30:14.940 104 15626.62 572.70 57052.34 88888.00 2002-04-14 19:30:15.940 104 15626.49 572.08 57051.86 88888.00 2002-04-14 19:30:16.940 104 15626.49 572.45 57051.61 88888.00 2002-04-14 19:30:17.940 104 15627.01 572.58 57051.61 88888.00 2002-04-14 19:30:18.940 104 15627.14 572.20 57051.36 88888.00 2002-04-14 19:30:19.940 104 15626.88 572.08 57051.36 88888.00 2002-04-14 19:30:20.940 104 15627.14 571.96 57051.73 88888.00 2002-04-14 19:30:21.940 104 15626.75 572.20 57052.34 88888.00 2002-04-14 19:30:22.940 104 15627.01 572.58 57051.86 88888.00 2002-04-14 19:30:23.940 104 15627.53 572.45 57051.61 88888.00 2002-04-14 19:30:24.940 104 15627.53 572.08 57051.86 88888.00 2002-04-14 19:30:25.940 104 15627.27 571.96 57051.00 88888.00 2002-04-14 19:30:26.940 104 15626.62 572.33 57051.49 88888.00 2002-04-14 19:30:27.940 104 15626.36 572.70 57051.61 88888.00 2002-04-14 19:30:28.940 104 15626.36 572.33 57051.86 88888.00 2002-04-14 19:30:29.940 104 15627.27 572.20 57051.61 88888.00 2002-04-14 19:30:30.940 104 15627.79 572.33 57052.22 88888.00 2002-04-14 19:30:31.940 104 15627.14 571.83 57051.49 88888.00 2002-04-14 19:30:32.940 104 15627.27 572.33 57051.86 88888.00 2002-04-14 19:30:33.940 104 15627.27 571.96 57051.73 88888.00 2002-04-14 19:30:34.940 104 15626.88 571.59 57051.86 88888.00 2002-04-14 19:30:35.940 104 15626.75 571.83 57052.22 88888.00 2002-04-14 19:30:36.940 104 15626.23 572.33 57051.98 88888.00 2002-04-14 19:30:37.940 104 15627.40 572.20 57051.61 88888.00 2002-04-14 19:30:38.940 104 15627.27 572.70 57052.71 88888.00 2002-04-14 19:30:39.940 104 15626.36 572.33 57051.86 88888.00 2002-04-14 19:30:40.940 104 15626.75 573.07 57051.98 88888.00 2002-04-14 19:30:41.940 104 15627.27 572.08 57051.61 88888.00 2002-04-14 19:30:42.940 104 15626.75 572.70 57051.61 88888.00 2002-04-14 19:30:43.940 104 15626.23 573.20 57051.86 88888.00 2002-04-14 19:30:44.940 104 15626.49 572.33 57052.22 88888.00 2002-04-14 19:30:45.940 104 15626.62 573.20 57051.86 88888.00 2002-04-14 19:30:46.940 104 15627.79 572.70 57051.98 88888.00 2002-04-14 19:30:47.940 104 15627.14 573.07 57051.73 88888.00 2002-04-14 19:30:48.940 104 15627.01 573.20 57051.86 88888.00 2002-04-14 19:30:49.940 104 15627.40 571.83 57051.86 88888.00 2002-04-14 19:30:50.940 104 15627.27 572.20 57051.61 88888.00 2002-04-14 19:30:51.940 104 15627.79 572.45 57052.10 88888.00 2002-04-14 19:30:52.940 104 15628.05 572.82 57051.61 88888.00 2002-04-14 19:30:53.940 104 15627.40 572.70 57051.86 88888.00 2002-04-14 19:30:54.940 104 15628.05 572.58 57052.10 88888.00 2002-04-14 19:30:55.940 104 15627.66 572.45 57051.86 88888.00 2002-04-14 19:30:56.940 104 15627.27 572.45 57052.22 88888.00 2002-04-14 19:30:57.940 104 15627.53 572.33 57052.22 88888.00 2002-04-14 19:30:58.940 104 15627.27 572.20 57051.61 88888.00 2002-04-14 19:30:59.940 104 15627.40 572.33 57051.61 88888.00 2002-04-14 19:31:00.940 104 15627.53 572.33 57052.46 88888.00 2002-04-14 19:31:01.940 104 15627.01 572.58 57052.34 88888.00 2002-04-14 19:31:02.940 104 15627.14 572.20 57052.10 88888.00 2002-04-14 19:31:03.940 104 15627.40 572.45 57052.22 88888.00 2002-04-14 19:31:04.940 104 15627.53 572.45 57051.98 88888.00 2002-04-14 19:31:05.940 104 15627.40 572.58 57052.59 88888.00 2002-04-14 19:31:06.940 104 15627.27 573.07 57052.22 88888.00 2002-04-14 19:31:07.940 104 15627.27 572.70 57051.61 88888.00 2002-04-14 19:31:08.940 104 15627.66 572.95 57052.22 88888.00 2002-04-14 19:31:09.940 104 15628.05 572.58 57052.22 88888.00 2002-04-14 19:31:10.940 104 15627.79 572.95 57051.98 88888.00 2002-04-14 19:31:11.940 104 15627.01 572.82 57052.10 88888.00 2002-04-14 19:31:12.940 104 15628.18 572.33 57052.22 88888.00 2002-04-14 19:31:13.940 104 15628.57 572.82 57052.22 88888.00 2002-04-14 19:31:14.940 104 15627.79 572.95 57052.22 88888.00 2002-04-14 19:31:15.940 104 15627.92 572.58 57052.34 88888.00 2002-04-14 19:31:16.940 104 15627.66 572.08 57052.10 88888.00 2002-04-14 19:31:17.940 104 15627.53 572.20 57051.49 88888.00 2002-04-14 19:31:18.940 104 15627.66 572.33 57052.34 88888.00 2002-04-14 19:31:19.940 104 15627.53 572.20 57051.86 88888.00 2002-04-14 19:31:20.940 104 15626.88 571.71 57051.61 88888.00 2002-04-14 19:31:21.940 104 15627.92 571.59 57052.59 88888.00 2002-04-14 19:31:22.940 104 15627.66 571.59 57052.83 88888.00 2002-04-14 19:31:23.940 104 15627.01 572.08 57051.73 88888.00 2002-04-14 19:31:24.940 104 15627.27 571.83 57052.10 88888.00 2002-04-14 19:31:25.940 104 15627.01 571.71 57051.86 88888.00 2002-04-14 19:31:26.940 104 15627.79 572.33 57052.34 88888.00 2002-04-14 19:31:27.940 104 15627.79 572.20 57051.98 88888.00 2002-04-14 19:31:28.940 104 15626.49 572.45 57051.98 88888.00 2002-04-14 19:31:29.940 104 15627.14 572.33 57052.34 88888.00 2002-04-14 19:31:30.940 104 15627.27 572.20 57052.34 88888.00 2002-04-14 19:31:31.940 104 15627.53 572.45 57051.49 88888.00 2002-04-14 19:31:32.940 104 15627.01 572.70 57051.98 88888.00 2002-04-14 19:31:33.940 104 15627.79 573.07 57052.59 88888.00 2002-04-14 19:31:34.940 104 15627.01 572.33 57052.34 88888.00 2002-04-14 19:31:35.940 104 15627.01 572.82 57052.34 88888.00 2002-04-14 19:31:36.940 104 15627.66 572.58 57052.71 88888.00 2002-04-14 19:31:37.940 104 15627.14 572.70 57051.98 88888.00 2002-04-14 19:31:38.940 104 15627.27 572.08 57052.46 88888.00 2002-04-14 19:31:39.940 104 15627.40 572.82 57051.98 88888.00 2002-04-14 19:31:40.940 104 15627.53 572.33 57052.59 88888.00 2002-04-14 19:31:41.940 104 15627.79 572.08 57052.22 88888.00 2002-04-14 19:31:42.940 104 15627.79 572.70 57052.34 88888.00 2002-04-14 19:31:43.940 104 15627.40 572.70 57052.46 88888.00 2002-04-14 19:31:44.940 104 15627.27 572.33 57051.73 88888.00 2002-04-14 19:31:45.940 104 15626.75 572.82 57052.34 88888.00 2002-04-14 19:31:46.940 104 15626.88 572.20 57052.59 88888.00 2002-04-14 19:31:47.940 104 15627.27 572.45 57052.59 88888.00 2002-04-14 19:31:48.940 104 15626.62 572.20 57051.98 88888.00 2002-04-14 19:31:49.940 104 15626.62 571.71 57052.22 88888.00 2002-04-14 19:31:50.940 104 15626.88 572.08 57052.83 88888.00 2002-04-14 19:31:51.940 104 15626.36 571.71 57052.46 88888.00 2002-04-14 19:31:52.940 104 15626.75 571.96 57052.83 88888.00 2002-04-14 19:31:53.940 104 15626.23 572.20 57052.22 88888.00 2002-04-14 19:31:54.940 104 15626.10 571.83 57053.45 88888.00 2002-04-14 19:31:55.940 104 15627.01 571.96 57052.34 88888.00 2002-04-14 19:31:56.940 104 15626.75 572.20 57052.71 88888.00 2002-04-14 19:31:57.940 104 15626.75 571.96 57052.71 88888.00 2002-04-14 19:31:58.940 104 15626.75 572.08 57051.61 88888.00 2002-04-14 19:31:59.940 104 15627.27 571.71 57052.10 88888.00 2002-04-14 19:32:00.940 104 15626.23 571.96 57051.86 88888.00 2002-04-14 19:32:01.940 104 15626.88 571.83 57052.59 88888.00 2002-04-14 19:32:02.940 104 15626.75 571.96 57052.22 88888.00 2002-04-14 19:32:03.940 104 15626.88 572.20 57052.34 88888.00 2002-04-14 19:32:04.940 104 15626.36 572.58 57052.59 88888.00 2002-04-14 19:32:05.940 104 15626.75 571.59 57051.86 88888.00 2002-04-14 19:32:06.940 104 15626.36 571.83 57052.10 88888.00 2002-04-14 19:32:07.940 104 15626.10 571.71 57052.34 88888.00 2002-04-14 19:32:08.940 104 15626.36 571.71 57051.98 88888.00 2002-04-14 19:32:09.940 104 15625.84 572.08 57052.59 88888.00 2002-04-14 19:32:10.940 104 15626.36 571.59 57052.34 88888.00 2002-04-14 19:32:11.940 104 15625.32 571.46 57051.98 88888.00 2002-04-14 19:32:12.940 104 15626.23 572.33 57052.83 88888.00 2002-04-14 19:32:13.940 104 15626.10 572.08 57052.95 88888.00 2002-04-14 19:32:14.940 104 15626.10 572.33 57052.34 88888.00 2002-04-14 19:32:15.940 104 15625.71 572.20 57051.98 88888.00 2002-04-14 19:32:16.940 104 15625.97 571.96 57052.22 88888.00 2002-04-14 19:32:17.940 104 15626.75 571.46 57051.98 88888.00 2002-04-14 19:32:18.940 104 15626.36 571.46 57051.98 88888.00 2002-04-14 19:32:19.940 104 15627.27 571.59 57051.12 88888.00 2002-04-14 19:32:20.940 104 15626.88 571.71 57052.10 88888.00 2002-04-14 19:32:21.940 104 15626.23 571.59 57051.98 88888.00 2002-04-14 19:32:22.940 104 15626.88 571.71 57052.46 88888.00 2002-04-14 19:32:23.940 104 15626.62 571.59 57052.59 88888.00 2002-04-14 19:32:24.940 104 15626.88 570.35 57052.10 88888.00 2002-04-14 19:32:25.940 104 15626.75 572.20 57052.59 88888.00 2002-04-14 19:32:26.940 104 15626.49 571.83 57052.34 88888.00 2002-04-14 19:32:27.940 104 15626.49 570.97 57051.73 88888.00 2002-04-14 19:32:28.940 104 15626.23 572.82 57051.86 88888.00 2002-04-14 19:32:29.940 104 15626.23 571.09 57052.10 88888.00 2002-04-14 19:32:30.940 104 15626.10 571.21 57052.34 88888.00 2002-04-14 19:32:31.940 104 15626.23 571.34 57052.10 88888.00 2002-04-14 19:32:32.940 104 15626.36 571.46 57052.71 88888.00 2002-04-14 19:32:33.940 104 15625.84 572.70 57052.22 88888.00 2002-04-14 19:32:34.940 104 15626.10 571.46 57052.22 88888.00 2002-04-14 19:32:35.940 104 15625.58 571.83 57052.22 88888.00 2002-04-14 19:32:36.940 104 15625.45 570.84 57052.34 88888.00 2002-04-14 19:32:37.940 104 15625.19 571.96 57051.86 88888.00 2002-04-14 19:32:38.940 104 15625.32 571.21 57051.86 88888.00 2002-04-14 19:32:39.940 104 15625.71 572.08 57051.86 88888.00 2002-04-14 19:32:40.940 104 15625.45 571.83 57051.98 88888.00 2002-04-14 19:32:41.940 104 15626.10 572.08 57051.61 88888.00 2002-04-14 19:32:42.940 104 15625.19 571.59 57052.10 88888.00 2002-04-14 19:32:43.940 104 15626.36 571.46 57051.49 88888.00 2002-04-14 19:32:44.940 104 15626.36 572.08 57051.00 88888.00 2002-04-14 19:32:45.940 104 15625.84 571.46 57052.22 88888.00 2002-04-14 19:32:46.940 104 15626.10 571.46 57052.10 88888.00 2002-04-14 19:32:47.940 104 15626.49 571.96 57051.73 88888.00 2002-04-14 19:32:48.940 104 15625.84 571.21 57051.36 88888.00 2002-04-14 19:32:49.940 104 15625.58 571.83 57051.36 88888.00 2002-04-14 19:32:50.940 104 15625.71 571.46 57051.24 88888.00 2002-04-14 19:32:51.940 104 15625.97 571.34 57052.10 88888.00 2002-04-14 19:32:52.940 104 15625.97 570.97 57051.73 88888.00 2002-04-14 19:32:53.940 104 15626.10 571.59 57052.10 88888.00 2002-04-14 19:32:54.940 104 15625.97 571.59 57052.34 88888.00 2002-04-14 19:32:55.940 104 15625.84 571.46 57052.10 88888.00 2002-04-14 19:32:56.940 104 15626.75 571.83 57051.73 88888.00 2002-04-14 19:32:57.940 104 15626.10 571.71 57052.10 88888.00 2002-04-14 19:32:58.940 104 15626.10 571.59 57051.73 88888.00 2002-04-14 19:32:59.940 104 15626.88 571.71 57051.98 88888.00 2002-04-14 19:33:00.940 104 15626.23 571.71 57051.36 88888.00 2002-04-14 19:33:01.940 104 15626.10 571.09 57051.24 88888.00 2002-04-14 19:33:02.940 104 15627.14 571.71 57051.61 88888.00 2002-04-14 19:33:03.940 104 15626.36 571.59 57051.73 88888.00 2002-04-14 19:33:04.940 104 15626.36 571.59 57051.61 88888.00 2002-04-14 19:33:05.940 104 15626.49 571.46 57051.49 88888.00 2002-04-14 19:33:06.940 104 15625.97 571.59 57051.36 88888.00 2002-04-14 19:33:07.940 104 15626.88 571.83 57051.49 88888.00 2002-04-14 19:33:08.940 104 15625.97 572.20 57051.49 88888.00 2002-04-14 19:33:09.940 104 15626.10 571.71 57051.86 88888.00 2002-04-14 19:33:10.940 104 15625.71 571.71 57051.49 88888.00 2002-04-14 19:33:11.940 104 15626.62 571.59 57051.86 88888.00 2002-04-14 19:33:12.940 104 15625.97 571.59 57051.12 88888.00 2002-04-14 19:33:13.940 104 15626.23 571.96 57050.75 88888.00 2002-04-14 19:33:14.940 104 15626.10 571.71 57051.98 88888.00 2002-04-14 19:33:15.940 104 15626.49 572.20 57051.61 88888.00 2002-04-14 19:33:16.940 104 15626.36 571.46 57051.98 88888.00 2002-04-14 19:33:17.940 104 15626.23 571.21 57052.10 88888.00 2002-04-14 19:33:18.940 104 15626.88 571.09 57052.34 88888.00 2002-04-14 19:33:19.940 104 15626.49 571.21 57051.24 88888.00 2002-04-14 19:33:20.940 104 15627.14 571.46 57051.12 88888.00 2002-04-14 19:33:21.940 104 15626.88 571.46 57051.24 88888.00 2002-04-14 19:33:22.940 104 15627.01 571.09 57051.98 88888.00 2002-04-14 19:33:23.940 104 15626.36 571.71 57051.61 88888.00 2002-04-14 19:33:24.940 104 15626.49 571.09 57051.73 88888.00 2002-04-14 19:33:25.940 104 15626.36 571.46 57051.98 88888.00 2002-04-14 19:33:26.940 104 15626.49 571.83 57051.73 88888.00 2002-04-14 19:33:27.940 104 15625.71 571.21 57051.86 88888.00 2002-04-14 19:33:28.940 104 15626.88 571.34 57051.00 88888.00 2002-04-14 19:33:29.940 104 15626.36 571.09 57051.61 88888.00 2002-04-14 19:33:30.940 104 15626.75 571.96 57052.10 88888.00 2002-04-14 19:33:31.940 104 15626.49 571.21 57052.22 88888.00 2002-04-14 19:33:32.940 104 15626.23 571.09 57051.98 88888.00 2002-04-14 19:33:33.940 104 15626.62 571.83 57051.86 88888.00 2002-04-14 19:33:34.940 104 15626.10 571.34 57051.36 88888.00 2002-04-14 19:33:35.940 104 15627.01 571.34 57051.24 88888.00 2002-04-14 19:33:36.940 104 15626.36 571.21 57051.73 88888.00 2002-04-14 19:33:37.940 104 15626.36 571.34 57051.49 88888.00 2002-04-14 19:33:38.940 104 15626.62 571.21 57051.73 88888.00 2002-04-14 19:33:39.940 104 15626.10 571.21 57051.86 88888.00 2002-04-14 19:33:40.940 104 15626.75 571.46 57052.10 88888.00 2002-04-14 19:33:41.940 104 15626.75 571.09 57051.86 88888.00 2002-04-14 19:33:42.940 104 15627.01 571.46 57052.22 88888.00 2002-04-14 19:33:43.940 104 15626.49 571.46 57051.49 88888.00 2002-04-14 19:33:44.940 104 15627.14 571.21 57051.61 88888.00 2002-04-14 19:33:45.940 104 15626.88 571.21 57051.61 88888.00 2002-04-14 19:33:46.940 104 15626.75 571.83 57051.73 88888.00 2002-04-14 19:33:47.940 104 15626.36 570.97 57051.98 88888.00 2002-04-14 19:33:48.940 104 15627.14 571.21 57051.12 88888.00 2002-04-14 19:33:49.940 104 15626.88 571.21 57051.00 88888.00 2002-04-14 19:33:50.940 104 15627.01 570.47 57051.36 88888.00 2002-04-14 19:33:51.940 104 15627.27 571.21 57051.73 88888.00 2002-04-14 19:33:52.940 104 15626.88 571.21 57052.46 88888.00 2002-04-14 19:33:53.940 104 15626.36 570.47 57051.12 88888.00 2002-04-14 19:33:54.940 104 15626.88 570.97 57051.73 88888.00 2002-04-14 19:33:55.940 104 15626.49 570.59 57051.73 88888.00 2002-04-14 19:33:56.940 104 15626.88 570.35 57051.49 88888.00 2002-04-14 19:33:57.940 104 15626.49 570.97 57051.24 88888.00 2002-04-14 19:33:58.940 104 15626.88 570.72 57051.61 88888.00 2002-04-14 19:33:59.940 104 15626.75 570.35 57051.73 88888.00 2002-04-14 19:34:00.940 104 15627.01 570.72 57051.73 88888.00 2002-04-14 19:34:01.940 104 15626.23 570.10 57051.98 88888.00 2002-04-14 19:34:02.940 104 15626.88 569.98 57051.36 88888.00 2002-04-14 19:34:03.940 104 15627.01 570.59 57051.98 88888.00 2002-04-14 19:34:04.940 104 15627.27 570.59 57052.22 88888.00 2002-04-14 19:34:05.940 104 15627.01 570.35 57051.61 88888.00 2002-04-14 19:34:06.940 104 15627.14 570.10 57051.12 88888.00 2002-04-14 19:34:07.940 104 15627.01 570.97 57052.10 88888.00 2002-04-14 19:34:08.940 104 15627.27 570.97 57051.49 88888.00 2002-04-14 19:34:09.940 104 15627.66 570.72 57051.61 88888.00 2002-04-14 19:34:10.940 104 15627.66 570.10 57051.86 88888.00 2002-04-14 19:34:11.940 104 15627.14 570.35 57051.61 88888.00 2002-04-14 19:34:12.940 104 15627.27 569.73 57051.61 88888.00 2002-04-14 19:34:13.940 104 15627.79 571.34 57051.86 88888.00 2002-04-14 19:34:14.940 104 15627.40 570.97 57051.36 88888.00 2002-04-14 19:34:15.940 104 15627.40 570.35 57052.22 88888.00 2002-04-14 19:34:16.940 104 15627.92 570.59 57051.49 88888.00 2002-04-14 19:34:17.940 104 15627.92 569.85 57052.22 88888.00 2002-04-14 19:34:18.940 104 15628.18 570.22 57052.22 88888.00 2002-04-14 19:34:19.940 104 15627.92 570.59 57052.34 88888.00 2002-04-14 19:34:20.940 104 15626.62 569.98 57051.98 88888.00 2002-04-14 19:34:21.940 104 15627.66 570.22 57052.46 88888.00 2002-04-14 19:34:22.940 104 15627.27 570.47 57051.86 88888.00 2002-04-14 19:34:23.940 104 15626.62 570.10 57051.73 88888.00 2002-04-14 19:34:24.940 104 15627.40 569.73 57052.59 88888.00 2002-04-14 19:34:25.940 104 15627.40 569.98 57052.22 88888.00 2002-04-14 19:34:26.940 104 15626.62 570.35 57052.71 88888.00 2002-04-14 19:34:27.940 104 15627.01 570.35 57052.34 88888.00 2002-04-14 19:34:28.940 104 15627.53 569.60 57051.61 88888.00 2002-04-14 19:34:29.940 104 15626.88 570.84 57052.46 88888.00 2002-04-14 19:34:30.940 104 15627.27 570.10 57051.86 88888.00 2002-04-14 19:34:31.940 104 15628.05 570.84 57052.22 88888.00 2002-04-14 19:34:32.940 104 15627.79 570.35 57052.10 88888.00 2002-04-14 19:34:33.940 104 15628.05 569.73 57052.59 88888.00 2002-04-14 19:34:34.940 104 15627.53 569.98 57051.98 88888.00 2002-04-14 19:34:35.940 104 15627.66 570.10 57052.10 88888.00 2002-04-14 19:34:36.940 104 15628.05 570.10 57051.98 88888.00 2002-04-14 19:34:37.940 104 15627.40 569.60 57052.34 88888.00 2002-04-14 19:34:38.940 104 15627.27 569.73 57052.10 88888.00 2002-04-14 19:34:39.940 104 15627.66 569.73 57051.86 88888.00 2002-04-14 19:34:40.940 104 15627.40 569.85 57052.22 88888.00 2002-04-14 19:34:41.940 104 15627.79 570.22 57051.73 88888.00 2002-04-14 19:34:42.940 104 15627.27 569.85 57052.46 88888.00 2002-04-14 19:34:43.940 104 15627.40 570.22 57052.95 88888.00 2002-04-14 19:34:44.940 104 15627.27 569.85 57052.71 88888.00 2002-04-14 19:34:45.940 104 15627.40 569.98 57052.10 88888.00 2002-04-14 19:34:46.940 104 15627.79 570.35 57052.34 88888.00 2002-04-14 19:34:47.940 104 15627.66 570.22 57052.46 88888.00 2002-04-14 19:34:48.940 104 15627.27 569.48 57053.32 88888.00 2002-04-14 19:34:49.940 104 15627.27 570.35 57052.95 88888.00 2002-04-14 19:34:50.940 104 15627.66 570.35 57052.71 88888.00 2002-04-14 19:34:51.940 104 15627.66 569.36 57052.34 88888.00 2002-04-14 19:34:52.940 104 15627.27 569.23 57052.34 88888.00 2002-04-14 19:34:53.940 104 15627.40 569.48 57052.83 88888.00 2002-04-14 19:34:54.940 104 15627.53 569.60 57052.83 88888.00 2002-04-14 19:34:55.940 104 15628.05 569.73 57052.95 88888.00 2002-04-14 19:34:56.940 104 15627.53 569.85 57052.95 88888.00 2002-04-14 19:34:57.940 104 15628.18 569.60 57052.22 88888.00 2002-04-14 19:34:58.940 104 15627.53 569.23 57052.95 88888.00 2002-04-14 19:34:59.940 104 15627.40 569.48 57053.08 88888.00 2002-04-14 19:35:00.940 104 15627.66 569.11 57052.34 88888.00 2002-04-14 19:35:01.940 104 15627.27 570.22 57052.22 88888.00 2002-04-14 19:35:02.940 104 15627.01 569.85 57053.69 88888.00 2002-04-14 19:35:03.940 104 15627.27 569.85 57052.95 88888.00 2002-04-14 19:35:04.940 104 15627.01 568.98 57052.95 88888.00 2002-04-14 19:35:05.940 104 15627.27 569.36 57052.46 88888.00 2002-04-14 19:35:06.940 104 15627.40 569.48 57052.71 88888.00 2002-04-14 19:35:07.940 104 15627.53 569.60 57052.95 88888.00 2002-04-14 19:35:08.940 104 15626.36 569.48 57052.95 88888.00 2002-04-14 19:35:09.940 104 15627.01 569.48 57053.20 88888.00 2002-04-14 19:35:10.940 104 15626.88 569.23 57053.08 88888.00 2002-04-14 19:35:11.940 104 15627.40 569.36 57052.83 88888.00 2002-04-14 19:35:12.940 104 15627.27 569.36 57052.83 88888.00 2002-04-14 19:35:13.940 104 15627.92 569.23 57052.71 88888.00 2002-04-14 19:35:14.940 104 15627.14 570.10 57052.71 88888.00 2002-04-14 19:35:15.940 104 15627.53 570.10 57052.59 88888.00 2002-04-14 19:35:16.940 104 15627.66 569.73 57052.95 88888.00 2002-04-14 19:35:17.940 104 15627.01 569.60 57053.20 88888.00 2002-04-14 19:35:18.940 104 15626.62 568.86 57052.71 88888.00 2002-04-14 19:35:19.940 104 15627.01 569.11 57053.45 88888.00 2002-04-14 19:35:20.940 104 15628.18 568.86 57053.08 88888.00 2002-04-14 19:35:21.940 104 15627.01 569.36 57052.95 88888.00 2002-04-14 19:35:22.940 104 15626.88 569.73 57052.71 88888.00 2002-04-14 19:35:23.940 104 15626.88 569.36 57052.95 88888.00 2002-04-14 19:35:24.940 104 15626.88 569.23 57052.71 88888.00 2002-04-14 19:35:25.940 104 15626.49 569.23 57053.32 88888.00 2002-04-14 19:35:26.940 104 15626.23 569.11 57052.59 88888.00 2002-04-14 19:35:27.940 104 15626.10 569.11 57053.45 88888.00 2002-04-14 19:35:28.940 104 15625.71 569.36 57052.59 88888.00 2002-04-14 19:35:29.940 104 15627.14 569.73 57052.83 88888.00 2002-04-14 19:35:30.940 104 15626.88 569.85 57052.71 88888.00 2002-04-14 19:35:31.940 104 15626.36 569.36 57052.95 88888.00 2002-04-14 19:35:32.940 104 15626.49 568.98 57053.20 88888.00 2002-04-14 19:35:33.940 104 15627.01 569.36 57053.81 88888.00 2002-04-14 19:35:34.940 104 15626.75 568.98 57052.95 88888.00 2002-04-14 19:35:35.940 104 15627.14 568.24 57052.59 88888.00 2002-04-14 19:35:36.940 104 15627.27 569.48 57052.95 88888.00 2002-04-14 19:35:37.940 104 15626.62 569.11 57052.83 88888.00 2002-04-14 19:35:38.940 104 15626.36 568.74 57052.83 88888.00 2002-04-14 19:35:39.940 104 15626.75 569.36 57052.95 88888.00 2002-04-14 19:35:40.940 104 15627.14 568.86 57052.71 88888.00 2002-04-14 19:35:41.940 104 15626.75 569.23 57052.59 88888.00 2002-04-14 19:35:42.940 104 15626.36 569.11 57053.20 88888.00 2002-04-14 19:35:43.940 104 15626.49 569.48 57052.83 88888.00 2002-04-14 19:35:44.940 104 15627.14 568.86 57052.83 88888.00 2002-04-14 19:35:45.940 104 15627.14 569.60 57052.71 88888.00 2002-04-14 19:35:46.940 104 15627.01 569.11 57052.83 88888.00 2002-04-14 19:35:47.940 104 15626.23 569.73 57053.45 88888.00 2002-04-14 19:35:48.940 104 15626.75 569.48 57052.71 88888.00 2002-04-14 19:35:49.940 104 15626.62 568.98 57052.59 88888.00 2002-04-14 19:35:50.940 104 15626.88 569.11 57052.83 88888.00 2002-04-14 19:35:51.940 104 15626.88 568.98 57052.83 88888.00 2002-04-14 19:35:52.940 104 15627.27 569.23 57053.08 88888.00 2002-04-14 19:35:53.940 104 15626.88 569.48 57052.95 88888.00 2002-04-14 19:35:54.940 104 15627.01 569.36 57053.45 88888.00 2002-04-14 19:35:55.940 104 15627.01 569.60 57053.32 88888.00 2002-04-14 19:35:56.940 104 15626.75 569.60 57053.08 88888.00 2002-04-14 19:35:57.940 104 15627.14 568.86 57053.69 88888.00 2002-04-14 19:35:58.940 104 15627.27 569.48 57053.45 88888.00 2002-04-14 19:35:59.940 104 15627.14 568.86 57052.46 88888.00 2002-04-14 19:36:00.940 104 15627.53 568.61 57053.32 88888.00 2002-04-14 19:36:01.940 104 15626.88 569.11 57053.45 88888.00 2002-04-14 19:36:02.940 104 15626.75 569.11 57052.59 88888.00 2002-04-14 19:36:03.940 104 15626.75 568.37 57053.08 88888.00 2002-04-14 19:36:04.940 104 15627.14 569.11 57053.32 88888.00 2002-04-14 19:36:05.940 104 15627.14 568.86 57052.83 88888.00 2002-04-14 19:36:06.940 104 15627.79 569.11 57053.20 88888.00 2002-04-14 19:36:07.940 104 15626.88 569.60 57053.08 88888.00 2002-04-14 19:36:08.940 104 15627.79 569.23 57053.57 88888.00 2002-04-14 19:36:09.940 104 15627.27 569.60 57053.08 88888.00 2002-04-14 19:36:10.940 104 15626.88 568.98 57053.57 88888.00 2002-04-14 19:36:11.940 104 15626.75 569.60 57053.32 88888.00 2002-04-14 19:36:12.940 104 15626.88 569.85 57052.71 88888.00 2002-04-14 19:36:13.940 104 15626.62 569.98 57053.32 88888.00 2002-04-14 19:36:14.940 104 15626.36 569.23 57053.20 88888.00 2002-04-14 19:36:15.940 104 15627.14 569.60 57053.45 88888.00 2002-04-14 19:36:16.940 104 15626.75 569.48 57052.71 88888.00 2002-04-14 19:36:17.940 104 15627.66 569.60 57053.57 88888.00 2002-04-14 19:36:18.940 104 15626.75 569.23 57053.20 88888.00 2002-04-14 19:36:19.940 104 15626.88 569.23 57053.45 88888.00 2002-04-14 19:36:20.940 104 15627.01 569.11 57052.46 88888.00 2002-04-14 19:36:21.940 104 15626.49 568.98 57052.83 88888.00 2002-04-14 19:36:22.940 104 15627.53 569.60 57052.59 88888.00 2002-04-14 19:36:23.940 104 15626.88 568.61 57052.95 88888.00 2002-04-14 19:36:24.940 104 15627.14 568.74 57053.45 88888.00 2002-04-14 19:36:25.940 104 15627.14 568.98 57053.57 88888.00 2002-04-14 19:36:26.940 104 15627.40 569.48 57053.20 88888.00 2002-04-14 19:36:27.940 104 15627.27 569.36 57052.59 88888.00 2002-04-14 19:36:28.940 104 15627.66 569.73 57052.71 88888.00 2002-04-14 19:36:29.940 104 15626.75 569.36 57052.46 88888.00 2002-04-14 19:36:30.940 104 15626.62 569.23 57053.08 88888.00 2002-04-14 19:36:31.940 104 15627.14 569.60 57052.71 88888.00 2002-04-14 19:36:32.940 104 15626.62 569.48 57052.46 88888.00 2002-04-14 19:36:33.940 104 15626.75 569.48 57052.46 88888.00 2002-04-14 19:36:34.940 104 15627.27 569.23 57052.59 88888.00 2002-04-14 19:36:35.940 104 15627.53 568.98 57052.59 88888.00 2002-04-14 19:36:36.940 104 15627.01 568.61 57052.95 88888.00 2002-04-14 19:36:37.940 104 15627.40 569.60 57053.32 88888.00 2002-04-14 19:36:38.940 104 15626.62 568.98 57052.46 88888.00 2002-04-14 19:36:39.940 104 15627.27 569.48 57053.32 88888.00 2002-04-14 19:36:40.940 104 15626.88 569.85 57053.08 88888.00 2002-04-14 19:36:41.940 104 15626.36 569.60 57052.83 88888.00 2002-04-14 19:36:42.940 104 15626.75 569.73 57052.71 88888.00 2002-04-14 19:36:43.940 104 15626.49 569.60 57052.95 88888.00 2002-04-14 19:36:44.940 104 15627.53 569.11 57052.83 88888.00 2002-04-14 19:36:45.940 104 15627.14 569.36 57053.08 88888.00 2002-04-14 19:36:46.940 104 15627.53 569.48 57052.71 88888.00 2002-04-14 19:36:47.940 104 15627.01 569.36 57053.08 88888.00 2002-04-14 19:36:48.940 104 15627.01 569.85 57052.46 88888.00 2002-04-14 19:36:49.940 104 15625.97 569.85 57052.34 88888.00 2002-04-14 19:36:50.940 104 15626.75 569.11 57052.46 88888.00 2002-04-14 19:36:51.940 104 15626.88 569.60 57052.34 88888.00 2002-04-14 19:36:52.940 104 15626.49 569.48 57052.46 88888.00 2002-04-14 19:36:53.940 104 15627.01 569.11 57053.08 88888.00 2002-04-14 19:36:54.940 104 15626.23 569.98 57053.08 88888.00 2002-04-14 19:36:55.940 104 15626.62 568.98 57052.83 88888.00 2002-04-14 19:36:56.940 104 15627.27 569.48 57052.22 88888.00 2002-04-14 19:36:57.940 104 15626.88 569.36 57051.98 88888.00 2002-04-14 19:36:58.940 104 15626.36 568.98 57052.34 88888.00 2002-04-14 19:36:59.940 104 15626.49 569.73 57052.83 88888.00 2002-04-14 19:37:00.940 104 15626.23 569.36 57052.95 88888.00 2002-04-14 19:37:01.940 104 15626.88 569.73 57052.83 88888.00 2002-04-14 19:37:02.940 104 15626.36 569.73 57053.32 88888.00 2002-04-14 19:37:03.940 104 15626.62 569.73 57052.59 88888.00 2002-04-14 19:37:04.940 104 15626.49 569.48 57052.59 88888.00 2002-04-14 19:37:05.940 104 15626.23 569.36 57052.59 88888.00 2002-04-14 19:37:06.940 104 15625.97 569.11 57052.46 88888.00 2002-04-14 19:37:07.940 104 15626.62 569.85 57052.59 88888.00 2002-04-14 19:37:08.940 104 15626.23 569.11 57052.34 88888.00 2002-04-14 19:37:09.940 104 15626.62 569.23 57052.10 88888.00 2002-04-14 19:37:10.940 104 15626.75 569.60 57053.08 88888.00 2002-04-14 19:37:11.940 104 15626.23 569.85 57052.46 88888.00 2002-04-14 19:37:12.940 104 15626.75 569.23 57051.98 88888.00 2002-04-14 19:37:13.940 104 15627.01 569.23 57052.83 88888.00 2002-04-14 19:37:14.940 104 15626.88 568.74 57052.10 88888.00 2002-04-14 19:37:15.940 104 15627.27 569.11 57052.34 88888.00 2002-04-14 19:37:16.940 104 15626.10 569.48 57052.34 88888.00 2002-04-14 19:37:17.940 104 15627.14 568.98 57051.98 88888.00 2002-04-14 19:37:18.940 104 15626.10 568.86 57051.98 88888.00 2002-04-14 19:37:19.940 104 15625.97 569.36 57052.10 88888.00 2002-04-14 19:37:20.940 104 15626.36 568.98 57052.22 88888.00 2002-04-14 19:37:21.940 104 15626.62 569.36 57052.34 88888.00 2002-04-14 19:37:22.940 104 15626.62 568.86 57051.86 88888.00 2002-04-14 19:37:23.940 104 15626.36 568.61 57051.73 88888.00 2002-04-14 19:37:24.940 104 15626.62 569.48 57052.22 88888.00 2002-04-14 19:37:25.940 104 15626.36 569.48 57052.46 88888.00 2002-04-14 19:37:26.940 104 15626.10 569.11 57052.22 88888.00 2002-04-14 19:37:27.940 104 15625.58 568.74 57051.86 88888.00 2002-04-14 19:37:28.940 104 15625.97 569.36 57052.22 88888.00 2002-04-14 19:37:29.940 104 15626.23 569.36 57052.22 88888.00 2002-04-14 19:37:30.940 104 15626.36 568.98 57052.46 88888.00 2002-04-14 19:37:31.940 104 15625.97 570.22 57052.22 88888.00 2002-04-14 19:37:32.940 104 15626.10 569.60 57051.73 88888.00 2002-04-14 19:37:33.940 104 15625.71 569.23 57051.61 88888.00 2002-04-14 19:37:34.940 104 15625.19 569.23 57051.61 88888.00 2002-04-14 19:37:35.940 104 15625.84 569.48 57051.49 88888.00 2002-04-14 19:37:36.940 104 15625.84 569.73 57051.49 88888.00 2002-04-14 19:37:37.940 104 15625.71 569.60 57051.49 88888.00 2002-04-14 19:37:38.940 104 15625.71 569.11 57051.24 88888.00 2002-04-14 19:37:39.940 104 15625.97 569.48 57051.86 88888.00 2002-04-14 19:37:40.940 104 15626.36 569.36 57051.24 88888.00 2002-04-14 19:37:41.940 104 15626.23 569.11 57051.98 88888.00 2002-04-14 19:37:42.940 104 15626.75 568.74 57051.49 88888.00 2002-04-14 19:37:43.940 104 15625.97 569.23 57051.61 88888.00 2002-04-14 19:37:44.940 104 15625.71 568.98 57051.73 88888.00 2002-04-14 19:37:45.940 104 15625.97 569.11 57051.86 88888.00 2002-04-14 19:37:46.940 104 15626.23 569.11 57051.61 88888.00 2002-04-14 19:37:47.940 104 15626.23 568.74 57051.49 88888.00 2002-04-14 19:37:48.940 104 15626.10 569.23 57051.61 88888.00 2002-04-14 19:37:49.940 104 15625.45 569.23 57051.61 88888.00 2002-04-14 19:37:50.940 104 15625.58 569.11 57051.00 88888.00 2002-04-14 19:37:51.940 104 15625.45 568.61 57051.00 88888.00 2002-04-14 19:37:52.940 104 15625.58 568.49 57051.36 88888.00 2002-04-14 19:37:53.940 104 15625.84 568.74 57051.12 88888.00 2002-04-14 19:37:54.940 104 15625.19 568.98 57050.88 88888.00 2002-04-14 19:37:55.940 104 15625.97 569.36 57051.49 88888.00 2002-04-14 19:37:56.940 104 15625.97 569.36 57051.12 88888.00 2002-04-14 19:37:57.940 104 15625.06 569.36 57051.24 88888.00 2002-04-14 19:37:58.940 104 15625.19 568.74 57051.00 88888.00 2002-04-14 19:37:59.940 104 15625.58 568.24 57051.49 88888.00 2002-04-14 19:38:00.940 104 15625.45 568.98 57051.36 88888.00 2002-04-14 19:38:01.940 104 15625.58 568.49 57051.12 88888.00 2002-04-14 19:38:02.940 104 15625.45 568.37 57051.00 88888.00 2002-04-14 19:38:03.940 104 15625.19 568.98 57050.75 88888.00 2002-04-14 19:38:04.940 104 15625.45 569.11 57051.12 88888.00 2002-04-14 19:38:05.940 104 15625.71 569.11 57050.39 88888.00 2002-04-14 19:38:06.940 104 15625.19 568.24 57050.51 88888.00 2002-04-14 19:38:07.940 104 15625.06 568.98 57051.00 88888.00 2002-04-14 19:38:08.940 104 15625.45 568.98 57050.63 88888.00 2002-04-14 19:38:09.940 104 15624.93 568.61 57050.88 88888.00 2002-04-14 19:38:10.940 104 15625.45 567.99 57050.63 88888.00 2002-04-14 19:38:11.940 104 15624.80 568.74 57051.36 88888.00 2002-04-14 19:38:12.940 104 15624.93 568.37 57051.49 88888.00 2002-04-14 19:38:13.940 104 15625.19 567.99 57051.49 88888.00 2002-04-14 19:38:14.940 104 15624.93 568.37 57051.61 88888.00 2002-04-14 19:38:15.940 104 15624.41 568.12 57050.63 88888.00 2002-04-14 19:38:16.940 104 15624.67 567.99 57051.36 88888.00 2002-04-14 19:38:17.940 104 15624.80 568.12 57050.63 88888.00 2002-04-14 19:38:18.940 104 15625.19 568.86 57050.88 88888.00 2002-04-14 19:38:19.940 104 15624.80 568.37 57050.75 88888.00 2002-04-14 19:38:20.940 104 15624.54 568.61 57051.36 88888.00 2002-04-14 19:38:21.940 104 15624.93 568.49 57051.00 88888.00 2002-04-14 19:38:22.940 104 15624.67 568.74 57051.36 88888.00 2002-04-14 19:38:23.940 104 15624.67 568.37 57051.12 88888.00 2002-04-14 19:38:24.940 104 15624.41 567.87 57050.39 88888.00 2002-04-14 19:38:25.940 104 15624.67 568.49 57051.00 88888.00 2002-04-14 19:38:26.940 104 15624.15 569.23 57050.88 88888.00 2002-04-14 19:38:27.940 104 15624.80 568.86 57050.14 88888.00 2002-04-14 19:38:28.940 104 15624.93 568.37 57050.27 88888.00 2002-04-14 19:38:29.940 104 15624.67 568.86 57050.75 88888.00 2002-04-14 19:38:30.940 104 15624.93 568.49 57050.39 88888.00 2002-04-14 19:38:31.940 104 15624.93 567.75 57050.51 88888.00 2002-04-14 19:38:32.940 104 15624.41 567.75 57050.63 88888.00 2002-04-14 19:38:33.940 104 15624.28 567.99 57049.78 88888.00 2002-04-14 19:38:34.940 104 15624.28 567.99 57050.63 88888.00 2002-04-14 19:38:35.940 104 15624.80 567.50 57050.14 88888.00 2002-04-14 19:38:36.940 104 15624.54 567.62 57050.88 88888.00 2002-04-14 19:38:37.940 104 15624.41 567.87 57050.88 88888.00 2002-04-14 19:38:38.940 104 15624.67 567.87 57050.63 88888.00 2002-04-14 19:38:39.940 104 15624.02 567.62 57050.27 88888.00 2002-04-14 19:38:40.940 104 15624.15 568.12 57050.27 88888.00 2002-04-14 19:38:41.940 104 15624.02 567.99 57050.27 88888.00 2002-04-14 19:38:42.940 104 15624.28 567.87 57050.51 88888.00 2002-04-14 19:38:43.940 104 15624.80 568.49 57050.51 88888.00 2002-04-14 19:38:44.940 104 15623.50 568.37 57049.78 88888.00 2002-04-14 19:38:45.940 104 15623.63 567.50 57050.39 88888.00 2002-04-14 19:38:46.940 104 15624.28 567.75 57050.39 88888.00 2002-04-14 19:38:47.940 104 15624.15 568.24 57050.14 88888.00 2002-04-14 19:38:48.940 104 15623.89 568.24 57050.27 88888.00 2002-04-14 19:38:49.940 104 15624.80 567.99 57050.51 88888.00 2002-04-14 19:38:50.940 104 15624.67 568.12 57050.02 88888.00 2002-04-14 19:38:51.940 104 15624.15 568.37 57050.14 88888.00 2002-04-14 19:38:52.940 104 15624.67 567.99 57049.90 88888.00 2002-04-14 19:38:53.940 104 15624.28 567.62 57049.65 88888.00 2002-04-14 19:38:54.940 104 15624.67 567.75 57050.39 88888.00 2002-04-14 19:38:55.940 104 15624.15 568.12 57050.14 88888.00 2002-04-14 19:38:56.940 104 15624.15 567.99 57050.02 88888.00 2002-04-14 19:38:57.940 104 15623.89 567.50 57049.41 88888.00 2002-04-14 19:38:58.940 104 15623.89 567.87 57049.90 88888.00 2002-04-14 19:38:59.940 104 15623.76 567.99 57049.90 88888.00 2002-04-14 19:39:00.940 104 15623.89 567.99 57050.27 88888.00 2002-04-14 19:39:01.940 104 15623.76 568.24 57050.39 88888.00 2002-04-14 19:39:02.940 104 15624.15 567.75 57050.51 88888.00 2002-04-14 19:39:03.940 104 15622.98 567.87 57050.39 88888.00 2002-04-14 19:39:04.940 104 15624.02 567.87 57049.90 88888.00 2002-04-14 19:39:05.940 104 15623.89 567.87 57049.90 88888.00 2002-04-14 19:39:06.940 104 15624.02 568.12 57049.53 88888.00 2002-04-14 19:39:07.940 104 15624.41 568.12 57049.90 88888.00 2002-04-14 19:39:08.940 104 15624.80 567.62 57050.14 88888.00 2002-04-14 19:39:09.940 104 15623.89 567.37 57049.78 88888.00 2002-04-14 19:39:10.940 104 15624.28 567.99 57049.53 88888.00 2002-04-14 19:39:11.940 104 15623.50 567.37 57049.78 88888.00 2002-04-14 19:39:12.940 104 15624.02 567.37 57050.14 88888.00 2002-04-14 19:39:13.940 104 15623.63 566.63 57050.14 88888.00 2002-04-14 19:39:14.940 104 15624.15 567.87 57049.90 88888.00 2002-04-14 19:39:15.940 104 15624.15 566.88 57050.27 88888.00 2002-04-14 19:39:16.940 104 15623.50 567.13 57049.78 88888.00 2002-04-14 19:39:17.940 104 15623.63 567.00 57050.27 88888.00 2002-04-14 19:39:18.940 104 15623.76 566.63 57050.27 88888.00 2002-04-14 19:39:19.940 104 15624.02 567.25 57049.53 88888.00 2002-04-14 19:39:20.940 104 15623.37 567.13 57049.65 88888.00 2002-04-14 19:39:21.940 104 15623.63 566.76 57050.27 88888.00 2002-04-14 19:39:22.940 104 15623.37 567.25 57050.27 88888.00 2002-04-14 19:39:23.940 104 15623.11 567.62 57050.39 88888.00 2002-04-14 19:39:24.940 104 15623.50 566.51 57050.02 88888.00 2002-04-14 19:39:25.940 104 15624.02 567.00 57049.90 88888.00 2002-04-14 19:39:26.940 104 15623.50 568.12 57050.14 88888.00 2002-04-14 19:39:27.940 104 15623.37 567.50 57050.88 88888.00 2002-04-14 19:39:28.940 104 15623.50 567.37 57050.39 88888.00 2002-04-14 19:39:29.940 104 15623.76 567.25 57050.27 88888.00 2002-04-14 19:39:30.940 104 15623.76 566.88 57049.41 88888.00 2002-04-14 19:39:31.940 104 15623.76 567.99 57049.65 88888.00 2002-04-14 19:39:32.940 104 15623.76 567.50 57049.53 88888.00 2002-04-14 19:39:33.940 104 15624.54 567.37 57050.14 88888.00 2002-04-14 19:39:34.940 104 15623.76 567.25 57049.78 88888.00 2002-04-14 19:39:35.940 104 15624.15 567.62 57050.02 88888.00 2002-04-14 19:39:36.940 104 15623.76 566.51 57049.41 88888.00 2002-04-14 19:39:37.940 104 15624.02 567.00 57049.53 88888.00 2002-04-14 19:39:38.940 104 15624.15 567.25 57050.27 88888.00 2002-04-14 19:39:39.940 104 15623.37 566.88 57050.27 88888.00 2002-04-14 19:39:40.940 104 15623.76 566.63 57049.78 88888.00 2002-04-14 19:39:41.940 104 15623.63 566.88 57050.88 88888.00 2002-04-14 19:39:42.940 104 15623.89 567.37 57050.14 88888.00 2002-04-14 19:39:43.940 104 15623.37 566.14 57050.14 88888.00 2002-04-14 19:39:44.940 104 15623.50 567.00 57050.51 88888.00 2002-04-14 19:39:45.940 104 15623.11 567.25 57049.78 88888.00 2002-04-14 19:39:46.940 104 15624.02 566.88 57049.90 88888.00 2002-04-14 19:39:47.940 104 15623.50 567.13 57049.53 88888.00 2002-04-14 19:39:48.940 104 15624.02 566.88 57050.14 88888.00 2002-04-14 19:39:49.940 104 15623.50 566.88 57049.65 88888.00 2002-04-14 19:39:50.940 104 15623.63 567.25 57049.90 88888.00 2002-04-14 19:39:51.940 104 15623.50 566.76 57049.90 88888.00 2002-04-14 19:39:52.940 104 15623.63 566.38 57050.02 88888.00 2002-04-14 19:39:53.940 104 15623.63 567.13 57050.02 88888.00 2002-04-14 19:39:54.940 104 15623.50 565.76 57050.14 88888.00 2002-04-14 19:39:55.940 104 15623.24 567.00 57049.90 88888.00 2002-04-14 19:39:56.940 104 15623.37 566.38 57049.16 88888.00 2002-04-14 19:39:57.940 104 15623.50 566.51 57049.90 88888.00 2002-04-14 19:39:58.940 104 15623.37 566.26 57050.02 88888.00 2002-04-14 19:39:59.940 104 15623.24 567.00 57049.53 88888.00 2002-04-14 19:40:00.940 104 15622.72 566.26 57051.12 88888.00 2002-04-14 19:40:01.940 104 15622.46 566.26 57050.14 88888.00 2002-04-14 19:40:02.940 104 15622.85 566.01 57050.39 88888.00 2002-04-14 19:40:03.940 104 15623.24 567.00 57050.02 88888.00 2002-04-14 19:40:04.940 104 15622.98 566.76 57050.27 88888.00 2002-04-14 19:40:05.940 104 15623.50 566.88 57050.02 88888.00 2002-04-14 19:40:06.940 104 15623.37 566.88 57050.27 88888.00 2002-04-14 19:40:07.940 104 15623.24 566.63 57050.39 88888.00 2002-04-14 19:40:08.940 104 15622.72 566.14 57050.02 88888.00 2002-04-14 19:40:09.940 104 15623.37 566.14 57049.78 88888.00 2002-04-14 19:40:10.940 104 15623.50 566.51 57050.39 88888.00 2002-04-14 19:40:11.940 104 15623.11 566.63 57050.39 88888.00 2002-04-14 19:40:12.940 104 15623.11 566.88 57050.39 88888.00 2002-04-14 19:40:13.940 104 15622.85 566.76 57049.90 88888.00 2002-04-14 19:40:14.940 104 15622.85 566.38 57050.27 88888.00 2002-04-14 19:40:15.940 104 15622.98 566.88 57050.88 88888.00 2002-04-14 19:40:16.940 104 15622.46 565.89 57050.02 88888.00 2002-04-14 19:40:17.940 104 15622.72 566.51 57050.14 88888.00 2002-04-14 19:40:18.940 104 15623.24 566.26 57049.90 88888.00 2002-04-14 19:40:19.940 104 15622.46 566.01 57050.02 88888.00 2002-04-14 19:40:20.940 104 15622.98 566.26 57050.02 88888.00 2002-04-14 19:40:21.940 104 15623.11 566.63 57049.78 88888.00 2002-04-14 19:40:22.940 104 15622.72 566.51 57050.39 88888.00 2002-04-14 19:40:23.940 104 15623.24 566.14 57050.51 88888.00 2002-04-14 19:40:24.940 104 15622.59 566.51 57050.27 88888.00 2002-04-14 19:40:25.940 104 15623.11 567.00 57050.39 88888.00 2002-04-14 19:40:26.940 104 15623.37 566.51 57050.39 88888.00 2002-04-14 19:40:27.940 104 15622.59 566.63 57050.02 88888.00 2002-04-14 19:40:28.940 104 15622.20 566.51 57050.27 88888.00 2002-04-14 19:40:29.940 104 15622.98 566.88 57050.51 88888.00 2002-04-14 19:40:30.940 104 15622.33 566.14 57050.27 88888.00 2002-04-14 19:40:31.940 104 15622.85 565.64 57050.27 88888.00 2002-04-14 19:40:32.940 104 15622.72 566.38 57051.00 88888.00 2002-04-14 19:40:33.940 104 15623.11 566.14 57049.90 88888.00 2002-04-14 19:40:34.940 104 15621.68 565.64 57049.90 88888.00 2002-04-14 19:40:35.940 104 15622.46 565.02 57050.39 88888.00 2002-04-14 19:40:36.940 104 15622.20 566.01 57050.88 88888.00 2002-04-14 19:40:37.940 104 15622.46 565.89 57050.27 88888.00 2002-04-14 19:40:38.940 104 15622.72 565.89 57050.14 88888.00 2002-04-14 19:40:39.940 104 15622.98 565.64 57050.27 88888.00 2002-04-14 19:40:40.940 104 15622.98 565.52 57050.27 88888.00 2002-04-14 19:40:41.940 104 15624.28 566.01 57050.51 88888.00 2002-04-14 19:40:42.940 104 15622.46 565.64 57050.75 88888.00 2002-04-14 19:40:43.940 104 15623.37 566.14 57050.14 88888.00 2002-04-14 19:40:44.940 104 15623.37 565.64 57050.14 88888.00 2002-04-14 19:40:45.940 104 15623.63 566.63 57049.90 88888.00 2002-04-14 19:40:46.940 104 15623.11 566.14 57050.02 88888.00 2002-04-14 19:40:47.940 104 15623.63 566.26 57050.75 88888.00 2002-04-14 19:40:48.940 104 15623.50 566.38 57050.39 88888.00 2002-04-14 19:40:49.940 104 15624.15 566.01 57050.27 88888.00 2002-04-14 19:40:50.940 104 15623.63 566.01 57050.75 88888.00 2002-04-14 19:40:51.940 104 15623.50 566.63 57050.63 88888.00 2002-04-14 19:40:52.940 104 15622.98 566.51 57050.75 88888.00 2002-04-14 19:40:53.940 104 15623.37 566.01 57050.39 88888.00 2002-04-14 19:40:54.940 104 15623.50 565.89 57050.51 88888.00 2002-04-14 19:40:55.940 104 15623.11 565.64 57051.12 88888.00 2002-04-14 19:40:56.940 104 15623.37 566.51 57051.24 88888.00 2002-04-14 19:40:57.940 104 15623.50 566.51 57050.75 88888.00 2002-04-14 19:40:58.940 104 15622.72 565.89 57051.12 88888.00 2002-04-14 19:40:59.940 104 15623.24 566.51 57051.24 88888.00 2002-04-14 19:41:00.940 104 15623.24 566.14 57051.00 88888.00 2002-04-14 19:41:01.940 104 15623.76 566.38 57050.88 88888.00 2002-04-14 19:41:02.940 104 15623.37 566.14 57050.88 88888.00 2002-04-14 19:41:03.940 104 15623.37 565.64 57051.86 88888.00 2002-04-14 19:41:04.940 104 15624.02 566.38 57050.63 88888.00 2002-04-14 19:41:05.940 104 15623.63 565.27 57051.36 88888.00 2002-04-14 19:41:06.940 104 15624.02 565.89 57051.12 88888.00 2002-04-14 19:41:07.940 104 15623.89 566.01 57050.63 88888.00 2002-04-14 19:41:08.940 104 15623.89 565.76 57050.88 88888.00 2002-04-14 19:41:09.940 104 15624.80 565.52 57050.63 88888.00 2002-04-14 19:41:10.940 104 15624.15 565.52 57051.00 88888.00 2002-04-14 19:41:11.940 104 15624.41 565.52 57051.61 88888.00 2002-04-14 19:41:12.940 104 15624.67 565.76 57050.88 88888.00 2002-04-14 19:41:13.940 104 15624.15 565.76 57051.24 88888.00 2002-04-14 19:41:14.940 104 15623.76 565.64 57051.00 88888.00 2002-04-14 19:41:15.940 104 15624.28 566.26 57052.10 88888.00 2002-04-14 19:41:16.940 104 15623.50 566.38 57051.12 88888.00 2002-04-14 19:41:17.940 104 15623.63 566.38 57051.49 88888.00 2002-04-14 19:41:18.940 104 15624.02 566.14 57052.10 88888.00 2002-04-14 19:41:19.940 104 15623.50 566.01 57051.61 88888.00 2002-04-14 19:41:20.940 104 15624.54 565.89 57051.98 88888.00 2002-04-14 19:41:21.940 104 15623.37 566.63 57051.12 88888.00 2002-04-14 19:41:22.940 104 15624.15 565.76 57050.63 88888.00 2002-04-14 19:41:23.940 104 15623.76 565.64 57051.36 88888.00 2002-04-14 19:41:24.940 104 15624.15 565.89 57051.73 88888.00 2002-04-14 19:41:25.940 104 15624.28 566.76 57051.86 88888.00 2002-04-14 19:41:26.940 104 15624.54 565.14 57051.00 88888.00 2002-04-14 19:41:27.940 104 15624.54 565.14 57052.10 88888.00 2002-04-14 19:41:28.940 104 15623.89 566.14 57051.98 88888.00 2002-04-14 19:41:29.940 104 15623.63 565.14 57050.88 88888.00 2002-04-14 19:41:30.940 104 15624.41 565.64 57051.61 88888.00 2002-04-14 19:41:31.940 104 15624.02 566.26 57051.49 88888.00 2002-04-14 19:41:32.940 104 15624.80 565.27 57052.59 88888.00 2002-04-14 19:41:33.940 104 15623.50 566.14 57051.12 88888.00 2002-04-14 19:41:34.940 104 15623.11 566.01 57051.98 88888.00 2002-04-14 19:41:35.940 104 15624.28 565.76 57051.73 88888.00 2002-04-14 19:41:36.940 104 15624.28 565.89 57051.98 88888.00 2002-04-14 19:41:37.940 104 15624.41 565.52 57052.10 88888.00 2002-04-14 19:41:38.940 104 15623.63 565.89 57051.24 88888.00 2002-04-14 19:41:39.940 104 15624.15 565.64 57052.22 88888.00 2002-04-14 19:41:40.940 104 15624.02 566.51 57051.73 88888.00 2002-04-14 19:41:41.940 104 15624.41 565.76 57051.73 88888.00 2002-04-14 19:41:42.940 104 15624.54 565.64 57051.73 88888.00 2002-04-14 19:41:43.940 104 15624.28 566.01 57052.46 88888.00 2002-04-14 19:41:44.940 104 15625.19 566.01 57051.86 88888.00 2002-04-14 19:41:45.940 104 15625.06 565.52 57051.98 88888.00 2002-04-14 19:41:46.940 104 15625.32 565.76 57052.71 88888.00 2002-04-14 19:41:47.940 104 15624.67 565.76 57052.71 88888.00 2002-04-14 19:41:48.940 104 15624.80 566.14 57052.59 88888.00 2002-04-14 19:41:49.940 104 15625.58 565.52 57052.34 88888.00 2002-04-14 19:41:50.940 104 15625.19 565.89 57052.71 88888.00 2002-04-14 19:41:51.940 104 15624.54 565.52 57052.34 88888.00 2002-04-14 19:41:52.940 104 15624.80 566.14 57052.71 88888.00 2002-04-14 19:41:53.940 104 15624.93 565.76 57052.59 88888.00 2002-04-14 19:41:54.940 104 15625.45 565.89 57052.22 88888.00 2002-04-14 19:41:55.940 104 15624.67 566.01 57051.86 88888.00 2002-04-14 19:41:56.940 104 15624.41 565.64 57052.59 88888.00 2002-04-14 19:41:57.940 104 15625.71 565.89 57052.46 88888.00 2002-04-14 19:41:58.940 104 15625.06 565.64 57052.71 88888.00 2002-04-14 19:41:59.940 104 15624.93 566.14 57052.34 88888.00 2002-04-14 19:42:00.940 104 15624.93 566.38 57052.10 88888.00 2002-04-14 19:42:01.940 104 15624.54 566.51 57052.46 88888.00 2002-04-14 19:42:02.940 104 15624.80 566.01 57052.34 88888.00 2002-04-14 19:42:03.940 104 15624.54 566.14 57052.22 88888.00 2002-04-14 19:42:04.940 104 15624.02 566.63 57052.22 88888.00 2002-04-14 19:42:05.940 104 15623.89 566.63 57053.32 88888.00 2002-04-14 19:42:06.940 104 15624.41 566.26 57052.83 88888.00 2002-04-14 19:42:07.940 104 15623.63 566.88 57052.46 88888.00 2002-04-14 19:42:08.940 104 15624.67 567.00 57052.46 88888.00 2002-04-14 19:42:09.940 104 15625.19 566.88 57052.46 88888.00 2002-04-14 19:42:10.940 104 15624.80 565.89 57052.71 88888.00 2002-04-14 19:42:11.940 104 15625.06 566.88 57052.10 88888.00 2002-04-14 19:42:12.940 104 15624.67 566.63 57052.71 88888.00 2002-04-14 19:42:13.940 104 15624.54 566.38 57051.86 88888.00 2002-04-14 19:42:14.940 104 15625.97 566.01 57052.34 88888.00 2002-04-14 19:42:15.940 104 15625.58 565.76 57052.71 88888.00 2002-04-14 19:42:16.940 104 15625.32 565.76 57052.71 88888.00 2002-04-14 19:42:17.940 104 15625.71 566.14 57052.95 88888.00 2002-04-14 19:42:18.940 104 15625.97 566.14 57052.34 88888.00 2002-04-14 19:42:19.940 104 15625.58 566.14 57052.34 88888.00 2002-04-14 19:42:20.940 104 15624.67 565.64 57052.95 88888.00 2002-04-14 19:42:21.940 104 15626.10 566.01 57053.45 88888.00 2002-04-14 19:42:22.940 104 15625.45 566.26 57052.83 88888.00 2002-04-14 19:42:23.940 104 15625.58 566.26 57053.08 88888.00 2002-04-14 19:42:24.940 104 15625.45 566.38 57052.95 88888.00 2002-04-14 19:42:25.940 104 15624.02 565.64 57052.71 88888.00 2002-04-14 19:42:26.940 104 15625.45 566.01 57052.71 88888.00 2002-04-14 19:42:27.940 104 15624.54 565.76 57052.83 88888.00 2002-04-14 19:42:28.940 104 15624.67 566.26 57052.59 88888.00 2002-04-14 19:42:29.940 104 15626.10 566.26 57052.59 88888.00 2002-04-14 19:42:30.940 104 15625.45 566.38 57053.20 88888.00 2002-04-14 19:42:31.940 104 15625.19 566.14 57052.59 88888.00 2002-04-14 19:42:32.940 104 15625.58 566.38 57052.59 88888.00 2002-04-14 19:42:33.940 104 15624.93 566.26 57052.83 88888.00 2002-04-14 19:42:34.940 104 15625.71 566.38 57053.20 88888.00 2002-04-14 19:42:35.940 104 15625.71 565.89 57052.71 88888.00 2002-04-14 19:42:36.940 104 15625.06 565.64 57053.20 88888.00 2002-04-14 19:42:37.940 104 15625.19 566.01 57052.83 88888.00 2002-04-14 19:42:38.940 104 15625.58 566.76 57052.83 88888.00 2002-04-14 19:42:39.940 104 15625.71 566.51 57052.59 88888.00 2002-04-14 19:42:40.940 104 15625.71 566.26 57052.59 88888.00 2002-04-14 19:42:41.940 104 15625.45 566.63 57052.59 88888.00 2002-04-14 19:42:42.940 104 15625.45 566.51 57053.20 88888.00 2002-04-14 19:42:43.940 104 15625.45 566.01 57052.59 88888.00 2002-04-14 19:42:44.940 104 15624.67 566.76 57053.08 88888.00 2002-04-14 19:42:45.940 104 15626.23 566.38 57052.95 88888.00 2002-04-14 19:42:46.940 104 15625.84 566.38 57052.71 88888.00 2002-04-14 19:42:47.940 104 15625.45 566.14 57052.46 88888.00 2002-04-14 19:42:48.940 104 15625.45 565.89 57052.46 88888.00 2002-04-14 19:42:49.940 104 15625.71 566.26 57052.83 88888.00 2002-04-14 19:42:50.940 104 15625.71 566.01 57052.71 88888.00 2002-04-14 19:42:51.940 104 15625.45 566.88 57052.59 88888.00 2002-04-14 19:42:52.940 104 15626.10 566.26 57053.08 88888.00 2002-04-14 19:42:53.940 104 15625.71 566.38 57053.20 88888.00 2002-04-14 19:42:54.940 104 15626.10 566.01 57052.59 88888.00 2002-04-14 19:42:55.940 104 15625.58 566.63 57052.22 88888.00 2002-04-14 19:42:56.940 104 15626.23 565.89 57052.34 88888.00 2002-04-14 19:42:57.940 104 15625.58 566.38 57053.32 88888.00 2002-04-14 19:42:58.940 104 15625.58 566.26 57052.46 88888.00 2002-04-14 19:42:59.940 104 15625.84 566.14 57052.95 88888.00 2002-04-14 19:43:00.940 104 15625.71 566.14 57053.20 88888.00 2002-04-14 19:43:01.940 104 15625.84 566.38 57053.20 88888.00 2002-04-14 19:43:02.940 104 15626.23 566.26 57052.71 88888.00 2002-04-14 19:43:03.940 104 15625.97 566.51 57052.59 88888.00 2002-04-14 19:43:04.940 104 15625.45 566.76 57052.34 88888.00 2002-04-14 19:43:05.940 104 15625.97 566.63 57053.08 88888.00 2002-04-14 19:43:06.940 104 15626.36 566.76 57052.59 88888.00 2002-04-14 19:43:07.940 104 15626.75 567.13 57053.20 88888.00 2002-04-14 19:43:08.940 104 15626.36 566.26 57052.59 88888.00 2002-04-14 19:43:09.940 104 15626.23 566.14 57053.08 88888.00 2002-04-14 19:43:10.940 104 15626.23 566.38 57052.22 88888.00 2002-04-14 19:43:11.940 104 15626.49 567.00 57053.57 88888.00 2002-04-14 19:43:12.940 104 15626.62 566.01 57051.86 88888.00 2002-04-14 19:43:13.940 104 15626.36 566.01 57052.59 88888.00 2002-04-14 19:43:14.940 104 15627.40 566.26 57052.34 88888.00 2002-04-14 19:43:15.940 104 15626.62 566.01 57052.34 88888.00 2002-04-14 19:43:16.940 104 15626.23 567.00 57052.95 88888.00 2002-04-14 19:43:17.940 104 15625.71 566.14 57053.08 88888.00 2002-04-14 19:43:18.940 104 15625.71 566.51 57052.71 88888.00 2002-04-14 19:43:19.940 104 15625.58 566.63 57053.20 88888.00 2002-04-14 19:43:20.940 104 15626.23 566.88 57053.32 88888.00 2002-04-14 19:43:21.940 104 15625.84 566.63 57052.95 88888.00 2002-04-14 19:43:22.940 104 15626.23 566.63 57052.34 88888.00 2002-04-14 19:43:23.940 104 15625.19 566.51 57052.59 88888.00 2002-04-14 19:43:24.940 104 15625.84 566.76 57052.46 88888.00 2002-04-14 19:43:25.940 104 15625.45 567.00 57052.46 88888.00 2002-04-14 19:43:26.940 104 15625.58 566.76 57053.08 88888.00 2002-04-14 19:43:27.940 104 15626.36 566.51 57052.95 88888.00 2002-04-14 19:43:28.940 104 15626.49 566.38 57052.46 88888.00 2002-04-14 19:43:29.940 104 15626.75 566.88 57053.08 88888.00 2002-04-14 19:43:30.940 104 15625.84 567.13 57052.83 88888.00 2002-04-14 19:43:31.940 104 15626.10 566.76 57053.20 88888.00 2002-04-14 19:43:32.940 104 15626.23 567.25 57052.59 88888.00 2002-04-14 19:43:33.940 104 15625.71 567.37 57052.83 88888.00 2002-04-14 19:43:34.940 104 15626.10 566.51 57052.59 88888.00 2002-04-14 19:43:35.940 104 15625.97 566.76 57052.22 88888.00 2002-04-14 19:43:36.940 104 15625.84 566.51 57052.46 88888.00 2002-04-14 19:43:37.940 104 15625.84 566.51 57052.83 88888.00 2002-04-14 19:43:38.940 104 15625.58 565.39 57052.59 88888.00 2002-04-14 19:43:39.940 104 15626.10 566.51 57052.95 88888.00 2002-04-14 19:43:40.940 104 15626.36 566.63 57052.22 88888.00 2002-04-14 19:43:41.940 104 15626.36 565.52 57052.71 88888.00 2002-04-14 19:43:42.940 104 15626.10 566.14 57052.95 88888.00 2002-04-14 19:43:43.940 104 15626.49 565.52 57053.20 88888.00 2002-04-14 19:43:44.940 104 15626.10 566.14 57052.83 88888.00 2002-04-14 19:43:45.940 104 15625.84 565.89 57052.71 88888.00 2002-04-14 19:43:46.940 104 15626.49 566.01 57052.71 88888.00 2002-04-14 19:43:47.940 104 15626.49 566.14 57052.46 88888.00 2002-04-14 19:43:48.940 104 15626.23 566.14 57052.95 88888.00 2002-04-14 19:43:49.940 104 15626.23 566.88 57053.08 88888.00 2002-04-14 19:43:50.940 104 15626.75 566.51 57052.95 88888.00 2002-04-14 19:43:51.940 104 15626.75 566.63 57053.08 88888.00 2002-04-14 19:43:52.940 104 15626.36 566.63 57052.71 88888.00 2002-04-14 19:43:53.940 104 15626.49 567.25 57052.59 88888.00 2002-04-14 19:43:54.940 104 15626.10 566.38 57052.22 88888.00 2002-04-14 19:43:55.940 104 15625.32 566.76 57052.22 88888.00 2002-04-14 19:43:56.940 104 15625.71 566.51 57052.83 88888.00 2002-04-14 19:43:57.940 104 15625.97 567.00 57052.59 88888.00 2002-04-14 19:43:58.940 104 15625.97 566.63 57052.46 88888.00 2002-04-14 19:43:59.940 104 15626.88 566.51 57052.71 88888.00 2002-04-14 19:44:00.940 104 15626.75 566.26 57051.86 88888.00 2002-04-14 19:44:01.940 104 15626.23 566.14 57053.08 88888.00 2002-04-14 19:44:02.940 104 15626.75 566.63 57052.83 88888.00 2002-04-14 19:44:03.940 104 15626.75 566.51 57052.34 88888.00 2002-04-14 19:44:04.940 104 15627.14 565.89 57052.22 88888.00 2002-04-14 19:44:05.940 104 15626.49 566.38 57051.73 88888.00 2002-04-14 19:44:06.940 104 15626.36 566.14 57053.08 88888.00 2002-04-14 19:44:07.940 104 15626.23 565.76 57051.98 88888.00 2002-04-14 19:44:08.940 104 15626.23 566.14 57052.10 88888.00 2002-04-14 19:44:09.940 104 15626.23 566.76 57052.34 88888.00 2002-04-14 19:44:10.940 104 15626.36 565.89 57052.59 88888.00 2002-04-14 19:44:11.940 104 15626.23 566.38 57051.86 88888.00 2002-04-14 19:44:12.940 104 15625.84 566.14 57052.46 88888.00 2002-04-14 19:44:13.940 104 15625.97 566.26 57052.22 88888.00 2002-04-14 19:44:14.940 104 15625.97 566.63 57053.20 88888.00 2002-04-14 19:44:15.940 104 15625.97 566.26 57052.10 88888.00 2002-04-14 19:44:16.940 104 15625.71 565.89 57052.59 88888.00 2002-04-14 19:44:17.940 104 15625.84 565.76 57052.59 88888.00 2002-04-14 19:44:18.940 104 15626.36 566.26 57051.86 88888.00 2002-04-14 19:44:19.940 104 15626.49 565.89 57052.46 88888.00 2002-04-14 19:44:20.940 104 15625.71 566.14 57051.86 88888.00 2002-04-14 19:44:21.940 104 15625.84 565.89 57052.34 88888.00 2002-04-14 19:44:22.940 104 15626.88 565.89 57051.98 88888.00 2002-04-14 19:44:23.940 104 15625.58 566.01 57051.73 88888.00 2002-04-14 19:44:24.940 104 15626.23 565.52 57052.22 88888.00 2002-04-14 19:44:25.940 104 15625.97 565.14 57052.46 88888.00 2002-04-14 19:44:26.940 104 15625.58 565.39 57051.98 88888.00 2002-04-14 19:44:27.940 104 15626.10 565.52 57052.71 88888.00 2002-04-14 19:44:28.940 104 15626.75 565.52 57051.61 88888.00 2002-04-14 19:44:29.940 104 15625.97 565.64 57052.10 88888.00 2002-04-14 19:44:30.940 104 15626.23 565.89 57052.46 88888.00 2002-04-14 19:44:31.940 104 15626.75 565.64 57051.98 88888.00 2002-04-14 19:44:32.940 104 15626.49 565.52 57051.98 88888.00 2002-04-14 19:44:33.940 104 15626.49 565.39 57052.10 88888.00 2002-04-14 19:44:34.940 104 15626.10 566.01 57051.86 88888.00 2002-04-14 19:44:35.940 104 15626.36 565.39 57052.46 88888.00 2002-04-14 19:44:36.940 104 15626.36 565.27 57051.86 88888.00 2002-04-14 19:44:37.940 104 15626.10 565.64 57052.22 88888.00 2002-04-14 19:44:38.940 104 15626.36 565.39 57051.98 88888.00 2002-04-14 19:44:39.940 104 15626.88 564.77 57052.71 88888.00 2002-04-14 19:44:40.940 104 15627.01 565.27 57051.73 88888.00 2002-04-14 19:44:41.940 104 15627.01 565.39 57052.34 88888.00 2002-04-14 19:44:42.940 104 15627.01 565.27 57052.22 88888.00 2002-04-14 19:44:43.940 104 15626.49 565.64 57052.22 88888.00 2002-04-14 19:44:44.940 104 15627.27 565.52 57052.10 88888.00 2002-04-14 19:44:45.940 104 15627.14 565.39 57051.49 88888.00 2002-04-14 19:44:46.940 104 15626.49 565.64 57052.22 88888.00 2002-04-14 19:44:47.940 104 15627.14 566.14 57052.22 88888.00 2002-04-14 19:44:48.940 104 15626.88 564.90 57051.86 88888.00 2002-04-14 19:44:49.940 104 15627.27 565.52 57052.10 88888.00 2002-04-14 19:44:50.940 104 15626.88 565.39 57051.86 88888.00 2002-04-14 19:44:51.940 104 15627.14 565.76 57051.86 88888.00 2002-04-14 19:44:52.940 104 15626.75 566.26 57051.49 88888.00 2002-04-14 19:44:53.940 104 15626.49 565.27 57051.86 88888.00 2002-04-14 19:44:54.940 104 15626.88 566.01 57052.46 88888.00 2002-04-14 19:44:55.940 104 15626.88 565.89 57052.34 88888.00 2002-04-14 19:44:56.940 104 15627.53 565.89 57051.98 88888.00 2002-04-14 19:44:57.940 104 15626.23 565.39 57051.98 88888.00 2002-04-14 19:44:58.940 104 15627.27 565.39 57051.86 88888.00 2002-04-14 19:44:59.940 104 15627.14 566.01 57051.86 88888.00 2002-04-14 19:45:00.940 104 15626.36 565.27 57051.73 88888.00 2002-04-14 19:45:01.940 104 15626.75 566.14 57051.86 88888.00 2002-04-14 19:45:02.940 104 15627.14 565.52 57051.98 88888.00 2002-04-14 19:45:03.940 104 15627.79 565.14 57051.61 88888.00 2002-04-14 19:45:04.940 104 15627.01 565.14 57051.61 88888.00 2002-04-14 19:45:05.940 104 15627.01 565.39 57051.86 88888.00 2002-04-14 19:45:06.940 104 15627.92 565.14 57052.10 88888.00 2002-04-14 19:45:07.940 104 15627.14 564.90 57051.49 88888.00 2002-04-14 19:45:08.940 104 15627.66 565.14 57051.61 88888.00 2002-04-14 19:45:09.940 104 15628.57 565.27 57051.98 88888.00 2002-04-14 19:45:10.940 104 15627.27 565.02 57052.10 88888.00 2002-04-14 19:45:11.940 104 15626.88 564.77 57051.24 88888.00 2002-04-14 19:45:12.940 104 15628.31 564.77 57051.86 88888.00 2002-04-14 19:45:13.940 104 15627.53 565.27 57052.34 88888.00 2002-04-14 19:45:14.940 104 15627.79 565.27 57052.10 88888.00 2002-04-14 19:45:15.940 104 15627.53 565.27 57052.34 88888.00 2002-04-14 19:45:16.940 104 15627.66 565.27 57052.22 88888.00 2002-04-14 19:45:17.940 104 15627.66 564.90 57052.22 88888.00 2002-04-14 19:45:18.940 104 15627.14 564.28 57051.61 88888.00 2002-04-14 19:45:19.940 104 15627.53 564.65 57051.24 88888.00 2002-04-14 19:45:20.940 104 15627.92 565.27 57052.10 88888.00 2002-04-14 19:45:21.940 104 15627.14 564.28 57052.10 88888.00 2002-04-14 19:45:22.940 104 15627.27 564.90 57051.73 88888.00 2002-04-14 19:45:23.940 104 15627.79 564.90 57052.34 88888.00 2002-04-14 19:45:24.940 104 15627.01 564.65 57051.98 88888.00 2002-04-14 19:45:25.940 104 15627.66 564.28 57051.98 88888.00 2002-04-14 19:45:26.940 104 15627.92 565.02 57051.86 88888.00 2002-04-14 19:45:27.940 104 15627.40 565.14 57051.98 88888.00 2002-04-14 19:45:28.940 104 15627.53 565.14 57052.34 88888.00 2002-04-14 19:45:29.940 104 15627.14 564.77 57051.86 88888.00 2002-04-14 19:45:30.940 104 15628.18 565.02 57051.98 88888.00 2002-04-14 19:45:31.940 104 15627.27 565.14 57051.86 88888.00 2002-04-14 19:45:32.940 104 15627.79 564.77 57052.83 88888.00 2002-04-14 19:45:33.940 104 15627.66 564.53 57052.10 88888.00 2002-04-14 19:45:34.940 104 15628.44 564.03 57052.22 88888.00 2002-04-14 19:45:35.940 104 15627.66 565.27 57052.22 88888.00 2002-04-14 19:45:36.940 104 15628.44 564.65 57051.98 88888.00 2002-04-14 19:45:37.940 104 15627.01 564.90 57052.46 88888.00 2002-04-14 19:45:38.940 104 15627.66 564.90 57051.73 88888.00 2002-04-14 19:45:39.940 104 15626.62 564.15 57051.86 88888.00 2002-04-14 19:45:40.940 104 15626.75 564.65 57052.46 88888.00 2002-04-14 19:45:41.940 104 15627.01 564.90 57052.34 88888.00 2002-04-14 19:45:42.940 104 15627.14 564.53 57052.34 88888.00 2002-04-14 19:45:43.940 104 15627.14 565.52 57051.86 88888.00 2002-04-14 19:45:44.940 104 15627.01 564.53 57052.46 88888.00 2002-04-14 19:45:45.940 104 15628.05 564.53 57052.22 88888.00 2002-04-14 19:45:46.940 104 15627.40 564.15 57052.46 88888.00 2002-04-14 19:45:47.940 104 15627.53 564.40 57051.86 88888.00 2002-04-14 19:45:48.940 104 15627.14 564.65 57052.10 88888.00 2002-04-14 19:45:49.940 104 15627.27 564.28 57051.73 88888.00 2002-04-14 19:45:50.940 104 15628.05 565.14 57051.98 88888.00 2002-04-14 19:45:51.940 104 15627.79 564.03 57051.86 88888.00 2002-04-14 19:45:52.940 104 15627.14 564.65 57052.10 88888.00 2002-04-14 19:45:53.940 104 15627.14 564.77 57052.10 88888.00 2002-04-14 19:45:54.940 104 15627.40 564.90 57051.98 88888.00 2002-04-14 19:45:55.940 104 15627.53 564.77 57052.22 88888.00 2002-04-14 19:45:56.940 104 15627.14 565.02 57051.86 88888.00 2002-04-14 19:45:57.940 104 15627.66 565.02 57051.98 88888.00 2002-04-14 19:45:58.940 104 15628.31 564.90 57051.49 88888.00 2002-04-14 19:45:59.940 104 15627.92 564.77 57052.10 88888.00 2002-04-14 19:46:00.940 104 15627.92 564.77 57052.46 88888.00 2002-04-14 19:46:01.940 104 15627.92 564.90 57052.34 88888.00 2002-04-14 19:46:02.940 104 15627.79 564.53 57051.86 88888.00 2002-04-14 19:46:03.940 104 15627.27 564.77 57051.86 88888.00 2002-04-14 19:46:04.940 104 15627.40 564.40 57051.61 88888.00 2002-04-14 19:46:05.940 104 15627.01 564.03 57051.98 88888.00 2002-04-14 19:46:06.940 104 15627.40 564.53 57051.73 88888.00 2002-04-14 19:46:07.940 104 15627.79 564.65 57051.86 88888.00 2002-04-14 19:46:08.940 104 15627.79 564.15 57051.98 88888.00 2002-04-14 19:46:09.940 104 15627.14 565.27 57051.61 88888.00 2002-04-14 19:46:10.940 104 15627.79 565.39 57052.22 88888.00 2002-04-14 19:46:11.940 104 15627.66 565.27 57052.10 88888.00 2002-04-14 19:46:12.940 104 15628.18 565.27 57051.73 88888.00 2002-04-14 19:46:13.940 104 15627.01 564.15 57051.49 88888.00 2002-04-14 19:46:14.940 104 15627.66 564.90 57051.98 88888.00 2002-04-14 19:46:15.940 104 15627.40 564.53 57051.86 88888.00 2002-04-14 19:46:16.940 104 15627.92 564.65 57052.22 88888.00 2002-04-14 19:46:17.940 104 15627.66 564.77 57051.73 88888.00 2002-04-14 19:46:18.940 104 15627.14 564.65 57051.00 88888.00 2002-04-14 19:46:19.940 104 15627.92 564.90 57051.49 88888.00 2002-04-14 19:46:20.940 104 15627.14 564.90 57051.61 88888.00 2002-04-14 19:46:21.940 104 15627.79 565.89 57051.86 88888.00 2002-04-14 19:46:22.940 104 15626.49 565.39 57051.36 88888.00 2002-04-14 19:46:23.940 104 15627.27 565.27 57051.61 88888.00 2002-04-14 19:46:24.940 104 15627.53 564.77 57051.36 88888.00 2002-04-14 19:46:25.940 104 15627.79 564.53 57051.86 88888.00 2002-04-14 19:46:26.940 104 15627.14 565.27 57051.36 88888.00 2002-04-14 19:46:27.940 104 15627.53 565.02 57051.86 88888.00 2002-04-14 19:46:28.940 104 15627.14 564.90 57051.49 88888.00 2002-04-14 19:46:29.940 104 15627.27 564.53 57052.10 88888.00 2002-04-14 19:46:30.940 104 15627.27 565.27 57051.73 88888.00 2002-04-14 19:46:31.940 104 15627.53 565.14 57052.10 88888.00 2002-04-14 19:46:32.940 104 15626.49 564.40 57051.61 88888.00 2002-04-14 19:46:33.940 104 15627.53 565.27 57051.36 88888.00 2002-04-14 19:46:34.940 104 15626.88 564.65 57052.10 88888.00 2002-04-14 19:46:35.940 104 15627.27 565.02 57051.00 88888.00 2002-04-14 19:46:36.940 104 15626.88 564.65 57051.73 88888.00 2002-04-14 19:46:37.940 104 15626.49 565.39 57051.86 88888.00 2002-04-14 19:46:38.940 104 15627.27 565.02 57051.61 88888.00 2002-04-14 19:46:39.940 104 15626.88 564.40 57051.61 88888.00 2002-04-14 19:46:40.940 104 15627.01 564.77 57051.49 88888.00 2002-04-14 19:46:41.940 104 15626.88 564.03 57051.98 88888.00 2002-04-14 19:46:42.940 104 15627.53 564.15 57051.12 88888.00 2002-04-14 19:46:43.940 104 15627.01 565.27 57051.36 88888.00 2002-04-14 19:46:44.940 104 15626.88 564.77 57051.00 88888.00 2002-04-14 19:46:45.940 104 15626.75 564.90 57051.49 88888.00 2002-04-14 19:46:46.940 104 15626.49 564.28 57051.24 88888.00 2002-04-14 19:46:47.940 104 15627.14 565.27 57051.61 88888.00 2002-04-14 19:46:48.940 104 15627.27 564.90 57051.73 88888.00 2002-04-14 19:46:49.940 104 15626.62 564.90 57051.00 88888.00 2002-04-14 19:46:50.940 104 15627.01 564.28 57051.61 88888.00 2002-04-14 19:46:51.940 104 15626.10 564.40 57051.86 88888.00 2002-04-14 19:46:52.940 104 15626.75 564.15 57051.36 88888.00 2002-04-14 19:46:53.940 104 15626.62 564.90 57051.36 88888.00 2002-04-14 19:46:54.940 104 15627.40 564.53 57051.36 88888.00 2002-04-14 19:46:55.940 104 15626.49 564.28 57050.75 88888.00 2002-04-14 19:46:56.940 104 15626.88 564.15 57051.61 88888.00 2002-04-14 19:46:57.940 104 15627.40 564.40 57050.51 88888.00 2002-04-14 19:46:58.940 104 15627.01 564.53 57051.61 88888.00 2002-04-14 19:46:59.940 104 15626.75 564.15 57051.49 88888.00 2002-04-14 19:47:00.940 104 15627.53 564.53 57051.00 88888.00 2002-04-14 19:47:01.940 104 15627.53 565.02 57051.36 88888.00 2002-04-14 19:47:02.940 104 15627.14 564.77 57050.88 88888.00 2002-04-14 19:47:03.940 104 15627.53 565.02 57051.61 88888.00 2002-04-14 19:47:04.940 104 15627.79 564.40 57050.51 88888.00 2002-04-14 19:47:05.940 104 15627.40 563.78 57051.73 88888.00 2002-04-14 19:47:06.940 104 15627.66 565.64 57051.24 88888.00 2002-04-14 19:47:07.940 104 15627.92 565.02 57051.36 88888.00 2002-04-14 19:47:08.940 104 15627.66 564.90 57051.12 88888.00 2002-04-14 19:47:09.940 104 15627.92 564.03 57051.49 88888.00 2002-04-14 19:47:10.940 104 15627.01 564.28 57051.24 88888.00 2002-04-14 19:47:11.940 104 15626.75 563.78 57050.88 88888.00 2002-04-14 19:47:12.940 104 15627.40 564.28 57051.36 88888.00 2002-04-14 19:47:13.940 104 15627.79 564.53 57051.36 88888.00 2002-04-14 19:47:14.940 104 15626.75 564.03 57051.24 88888.00 2002-04-14 19:47:15.940 104 15627.01 564.40 57051.24 88888.00 2002-04-14 19:47:16.940 104 15627.27 564.15 57051.61 88888.00 2002-04-14 19:47:17.940 104 15626.88 564.40 57051.36 88888.00 2002-04-14 19:47:18.940 104 15626.75 564.15 57051.12 88888.00 2002-04-14 19:47:19.940 104 15627.40 564.90 57051.12 88888.00 2002-04-14 19:47:20.940 104 15627.01 563.91 57050.75 88888.00 2002-04-14 19:47:21.940 104 15626.36 564.53 57051.12 88888.00 2002-04-14 19:47:22.940 104 15626.62 564.40 57051.36 88888.00 2002-04-14 19:47:23.940 104 15627.27 564.15 57051.00 88888.00 2002-04-14 19:47:24.940 104 15627.14 564.15 57051.24 88888.00 2002-04-14 19:47:25.940 104 15626.88 564.28 57051.61 88888.00 2002-04-14 19:47:26.940 104 15627.66 565.14 57051.24 88888.00 2002-04-14 19:47:27.940 104 15626.62 564.40 57051.86 88888.00 2002-04-14 19:47:28.940 104 15627.01 564.53 57051.24 88888.00 2002-04-14 19:47:29.940 104 15627.27 565.76 57051.12 88888.00 2002-04-14 19:47:30.940 104 15627.01 565.27 57050.75 88888.00 2002-04-14 19:47:31.940 104 15626.75 564.65 57051.12 88888.00 2002-04-14 19:47:32.940 104 15626.88 564.90 57051.12 88888.00 2002-04-14 19:47:33.940 104 15627.27 564.53 57051.12 88888.00 2002-04-14 19:47:34.940 104 15626.75 565.02 57051.12 88888.00 2002-04-14 19:47:35.940 104 15626.88 564.53 57051.12 88888.00 2002-04-14 19:47:36.940 104 15627.01 565.02 57051.24 88888.00 2002-04-14 19:47:37.940 104 15627.27 564.77 57051.24 88888.00 2002-04-14 19:47:38.940 104 15626.49 564.03 57051.24 88888.00 2002-04-14 19:47:39.940 104 15626.88 564.03 57051.36 88888.00 2002-04-14 19:47:40.940 104 15627.01 563.91 57051.24 88888.00 2002-04-14 19:47:41.940 104 15626.75 564.03 57051.24 88888.00 2002-04-14 19:47:42.940 104 15627.27 563.91 57051.36 88888.00 2002-04-14 19:47:43.940 104 15626.75 564.15 57051.00 88888.00 2002-04-14 19:47:44.940 104 15626.36 563.91 57051.24 88888.00 2002-04-14 19:47:45.940 104 15626.62 563.91 57051.24 88888.00 2002-04-14 19:47:46.940 104 15626.75 563.78 57051.61 88888.00 2002-04-14 19:47:47.940 104 15626.36 564.65 57051.61 88888.00 2002-04-14 19:47:48.940 104 15626.49 564.03 57051.86 88888.00 2002-04-14 19:47:49.940 104 15626.23 563.91 57051.24 88888.00 2002-04-14 19:47:50.940 104 15627.40 563.78 57051.36 88888.00 2002-04-14 19:47:51.940 104 15626.62 564.15 57051.12 88888.00 2002-04-14 19:47:52.940 104 15626.49 563.91 57051.00 88888.00 2002-04-14 19:47:53.940 104 15626.49 564.77 57051.12 88888.00 2002-04-14 19:47:54.940 104 15626.23 564.03 57051.49 88888.00 2002-04-14 19:47:55.940 104 15626.10 564.28 57051.24 88888.00 2002-04-14 19:47:56.940 104 15625.84 564.28 57051.24 88888.00 2002-04-14 19:47:57.940 104 15626.23 563.91 57051.00 88888.00 2002-04-14 19:47:58.940 104 15625.71 564.65 57051.12 88888.00 2002-04-14 19:47:59.940 104 15626.62 563.91 57050.75 88888.00 2002-04-14 19:48:00.940 104 15625.97 563.66 57051.36 88888.00 2002-04-14 19:48:01.940 104 15625.84 563.53 57051.00 88888.00 2002-04-14 19:48:02.940 104 15626.36 564.03 57051.12 88888.00 2002-04-14 19:48:03.940 104 15625.45 563.78 57050.75 88888.00 2002-04-14 19:48:04.940 104 15626.36 564.15 57050.75 88888.00 2002-04-14 19:48:05.940 104 15626.49 564.15 57050.88 88888.00 2002-04-14 19:48:06.940 104 15626.23 563.66 57051.36 88888.00 2002-04-14 19:48:07.940 104 15626.23 563.41 57051.36 88888.00 2002-04-14 19:48:08.940 104 15626.36 564.15 57051.00 88888.00 2002-04-14 19:48:09.940 104 15626.36 564.90 57050.75 88888.00 2002-04-14 19:48:10.940 104 15626.88 563.78 57051.24 88888.00 2002-04-14 19:48:11.940 104 15626.49 563.16 57050.75 88888.00 2002-04-14 19:48:12.940 104 15626.10 563.41 57050.88 88888.00 2002-04-14 19:48:13.940 104 15626.10 564.15 57051.12 88888.00 2002-04-14 19:48:14.940 104 15626.49 563.91 57051.24 88888.00 2002-04-14 19:48:15.940 104 15626.10 564.40 57051.98 88888.00 2002-04-14 19:48:16.940 104 15625.97 564.15 57051.24 88888.00 2002-04-14 19:48:17.940 104 15625.84 563.66 57051.24 88888.00 2002-04-14 19:48:18.940 104 15626.88 563.53 57051.36 88888.00 2002-04-14 19:48:19.940 104 15626.49 563.91 57050.88 88888.00 2002-04-14 19:48:20.940 104 15625.84 563.66 57051.12 88888.00 2002-04-14 19:48:21.940 104 15626.36 564.15 57051.00 88888.00 2002-04-14 19:48:22.940 104 15625.97 562.92 57051.36 88888.00 2002-04-14 19:48:23.940 104 15626.23 563.66 57051.36 88888.00 2002-04-14 19:48:24.940 104 15626.36 563.41 57051.12 88888.00 2002-04-14 19:48:25.940 104 15626.36 563.41 57051.24 88888.00 2002-04-14 19:48:26.940 104 15626.23 564.15 57051.24 88888.00 2002-04-14 19:48:27.940 104 15626.49 564.03 57050.75 88888.00 2002-04-14 19:48:28.940 104 15626.36 564.03 57051.24 88888.00 2002-04-14 19:48:29.940 104 15626.10 564.15 57051.12 88888.00 2002-04-14 19:48:30.940 104 15626.36 564.03 57052.10 88888.00 2002-04-14 19:48:31.940 104 15626.10 563.66 57051.24 88888.00 2002-04-14 19:48:32.940 104 15626.62 564.03 57051.61 88888.00 2002-04-14 19:48:33.940 104 15625.97 564.03 57050.88 88888.00 2002-04-14 19:48:34.940 104 15626.62 564.03 57051.36 88888.00 2002-04-14 19:48:35.940 104 15626.49 563.78 57051.73 88888.00 2002-04-14 19:48:36.940 104 15626.10 564.03 57051.98 88888.00 2002-04-14 19:48:37.940 104 15626.23 564.15 57051.61 88888.00 2002-04-14 19:48:38.940 104 15626.23 563.53 57050.75 88888.00 2002-04-14 19:48:39.940 104 15626.49 563.53 57051.12 88888.00 2002-04-14 19:48:40.940 104 15625.71 563.41 57051.36 88888.00 2002-04-14 19:48:41.940 104 15626.36 563.66 57051.12 88888.00 2002-04-14 19:48:42.940 104 15626.88 563.41 57051.49 88888.00 2002-04-14 19:48:43.940 104 15626.49 564.53 57051.00 88888.00 2002-04-14 19:48:44.940 104 15626.88 563.53 57051.24 88888.00 2002-04-14 19:48:45.940 104 15626.49 563.78 57051.36 88888.00 2002-04-14 19:48:46.940 104 15626.23 563.29 57051.24 88888.00 2002-04-14 19:48:47.940 104 15626.62 563.78 57051.61 88888.00 2002-04-14 19:48:48.940 104 15626.23 563.66 57051.73 88888.00 2002-04-14 19:48:49.940 104 15626.88 563.91 57051.49 88888.00 2002-04-14 19:48:50.940 104 15627.01 564.40 57051.61 88888.00 2002-04-14 19:48:51.940 104 15626.75 563.78 57051.36 88888.00 2002-04-14 19:48:52.940 104 15626.75 564.03 57051.24 88888.00 2002-04-14 19:48:53.940 104 15626.62 564.03 57051.73 88888.00 2002-04-14 19:48:54.940 104 15626.75 563.66 57051.49 88888.00 2002-04-14 19:48:55.940 104 15626.49 563.91 57051.61 88888.00 2002-04-14 19:48:56.940 104 15627.27 564.40 57051.98 88888.00 2002-04-14 19:48:57.940 104 15626.75 564.03 57051.98 88888.00 2002-04-14 19:48:58.940 104 15626.62 564.03 57051.61 88888.00 2002-04-14 19:48:59.940 104 15627.01 564.40 57051.61 88888.00 2002-04-14 19:49:00.940 104 15626.88 563.41 57051.86 88888.00 2002-04-14 19:49:01.940 104 15626.49 564.28 57051.24 88888.00 2002-04-14 19:49:02.940 104 15627.40 564.03 57051.86 88888.00 2002-04-14 19:49:03.940 104 15626.49 564.03 57051.49 88888.00 2002-04-14 19:49:04.940 104 15626.62 563.78 57051.86 88888.00 2002-04-14 19:49:05.940 104 15626.36 563.66 57052.34 88888.00 2002-04-14 19:49:06.940 104 15626.62 564.15 57051.61 88888.00 2002-04-14 19:49:07.940 104 15627.01 563.29 57051.98 88888.00 2002-04-14 19:49:08.940 104 15626.10 563.66 57051.49 88888.00 2002-04-14 19:49:09.940 104 15626.23 564.15 57051.86 88888.00 2002-04-14 19:49:10.940 104 15626.23 563.04 57051.61 88888.00 2002-04-14 19:49:11.940 104 15626.36 563.53 57051.49 88888.00 2002-04-14 19:49:12.940 104 15626.62 563.04 57051.86 88888.00 2002-04-14 19:49:13.940 104 15626.49 563.41 57051.36 88888.00 2002-04-14 19:49:14.940 104 15626.23 563.16 57051.98 88888.00 2002-04-14 19:49:15.940 104 15626.75 563.53 57051.98 88888.00 2002-04-14 19:49:16.940 104 15625.45 563.78 57052.46 88888.00 2002-04-14 19:49:17.940 104 15626.23 563.66 57051.86 88888.00 2002-04-14 19:49:18.940 104 15626.23 563.66 57051.86 88888.00 2002-04-14 19:49:19.940 104 15625.84 564.28 57052.59 88888.00 2002-04-14 19:49:20.940 104 15625.97 563.78 57052.22 88888.00 2002-04-14 19:49:21.940 104 15626.49 563.66 57051.98 88888.00 2002-04-14 19:49:22.940 104 15625.84 563.53 57051.86 88888.00 2002-04-14 19:49:23.940 104 15625.71 564.03 57052.22 88888.00 2002-04-14 19:49:24.940 104 15626.49 563.41 57052.22 88888.00 2002-04-14 19:49:25.940 104 15625.97 563.91 57052.22 88888.00 2002-04-14 19:49:26.940 104 15625.71 563.41 57051.98 88888.00 2002-04-14 19:49:27.940 104 15626.36 563.29 57051.98 88888.00 2002-04-14 19:49:28.940 104 15625.06 563.04 57051.98 88888.00 2002-04-14 19:49:29.940 104 15625.45 563.16 57051.49 88888.00 2002-04-14 19:49:30.940 104 15625.84 563.91 57051.98 88888.00 2002-04-14 19:49:31.940 104 15626.10 563.29 57052.10 88888.00 2002-04-14 19:49:32.940 104 15625.19 563.78 57051.73 88888.00 2002-04-14 19:49:33.940 104 15625.71 563.53 57052.71 88888.00 2002-04-14 19:49:34.940 104 15626.10 564.03 57052.34 88888.00 2002-04-14 19:49:35.940 104 15626.23 563.66 57052.10 88888.00 2002-04-14 19:49:36.940 104 15626.10 563.66 57052.59 88888.00 2002-04-14 19:49:37.940 104 15626.88 563.66 57051.49 88888.00 2002-04-14 19:49:38.940 104 15626.36 564.15 57052.71 88888.00 2002-04-14 19:49:39.940 104 15626.23 563.53 57051.61 88888.00 2002-04-14 19:49:40.940 104 15626.62 563.78 57051.98 88888.00 2002-04-14 19:49:41.940 104 15626.23 563.66 57051.98 88888.00 2002-04-14 19:49:42.940 104 15625.71 563.78 57051.61 88888.00 2002-04-14 19:49:43.940 104 15625.84 564.03 57051.73 88888.00 2002-04-14 19:49:44.940 104 15626.10 563.41 57051.73 88888.00 2002-04-14 19:49:45.940 104 15625.84 563.66 57051.61 88888.00 2002-04-14 19:49:46.940 104 15626.49 564.28 57051.98 88888.00 2002-04-14 19:49:47.940 104 15625.97 563.78 57051.98 88888.00 2002-04-14 19:49:48.940 104 15626.62 563.66 57051.98 88888.00 2002-04-14 19:49:49.940 104 15625.84 563.78 57052.71 88888.00 2002-04-14 19:49:50.940 104 15626.10 563.53 57051.98 88888.00 2002-04-14 19:49:51.940 104 15626.49 563.16 57051.98 88888.00 2002-04-14 19:49:52.940 104 15626.23 563.29 57052.83 88888.00 2002-04-14 19:49:53.940 104 15626.36 563.29 57052.46 88888.00 2002-04-14 19:49:54.940 104 15625.19 562.42 57052.10 88888.00 2002-04-14 19:49:55.940 104 15625.84 563.29 57051.73 88888.00 2002-04-14 19:49:56.940 104 15626.23 564.03 57051.73 88888.00 2002-04-14 19:49:57.940 104 15626.10 562.92 57052.34 88888.00 2002-04-14 19:49:58.940 104 15626.23 563.53 57052.46 88888.00 2002-04-14 19:49:59.940 104 15626.23 563.29 57052.34 88888.00 2002-04-14 19:50:00.940 104 15626.23 563.53 57052.34 88888.00 2002-04-14 19:50:01.940 104 15626.36 563.41 57052.10 88888.00 2002-04-14 19:50:02.940 104 15626.49 563.53 57052.46 88888.00 2002-04-14 19:50:03.940 104 15626.23 563.04 57052.34 88888.00 2002-04-14 19:50:04.940 104 15626.23 563.53 57051.86 88888.00 2002-04-14 19:50:05.940 104 15626.49 563.53 57052.59 88888.00 2002-04-14 19:50:06.940 104 15625.84 562.67 57051.98 88888.00 2002-04-14 19:50:07.940 104 15626.88 562.79 57052.10 88888.00 2002-04-14 19:50:08.940 104 15626.23 563.53 57052.34 88888.00 2002-04-14 19:50:09.940 104 15627.14 563.78 57052.59 88888.00 2002-04-14 19:50:10.940 104 15626.49 563.04 57051.73 88888.00 2002-04-14 19:50:11.940 104 15626.88 563.29 57052.59 88888.00 2002-04-14 19:50:12.940 104 15626.62 562.79 57052.46 88888.00 2002-04-14 19:50:13.940 104 15626.49 562.92 57052.46 88888.00 2002-04-14 19:50:14.940 104 15626.36 563.66 57053.08 88888.00 2002-04-14 19:50:15.940 104 15627.01 563.29 57052.71 88888.00 2002-04-14 19:50:16.940 104 15626.75 563.66 57052.46 88888.00 2002-04-14 19:50:17.940 104 15625.58 563.16 57052.59 88888.00 2002-04-14 19:50:18.940 104 15625.84 563.41 57052.46 88888.00 2002-04-14 19:50:19.940 104 15625.71 563.78 57053.08 88888.00 2002-04-14 19:50:20.940 104 15626.49 563.41 57052.71 88888.00 2002-04-14 19:50:21.940 104 15626.49 563.04 57051.98 88888.00 2002-04-14 19:50:22.940 104 15626.23 563.04 57051.73 88888.00 2002-04-14 19:50:23.940 104 15625.97 563.78 57051.86 88888.00 2002-04-14 19:50:24.940 104 15626.62 563.41 57053.20 88888.00 2002-04-14 19:50:25.940 104 15625.97 563.78 57052.22 88888.00 2002-04-14 19:50:26.940 104 15625.97 563.41 57052.34 88888.00 2002-04-14 19:50:27.940 104 15626.36 563.29 57051.73 88888.00 2002-04-14 19:50:28.940 104 15626.36 563.66 57052.71 88888.00 2002-04-14 19:50:29.940 104 15626.23 563.16 57051.98 88888.00 2002-04-14 19:50:30.940 104 15626.75 563.41 57052.59 88888.00 2002-04-14 19:50:31.940 104 15626.23 563.41 57052.71 88888.00 2002-04-14 19:50:32.940 104 15625.97 563.41 57053.08 88888.00 2002-04-14 19:50:33.940 104 15626.23 563.16 57051.86 88888.00 2002-04-14 19:50:34.940 104 15625.84 563.53 57052.46 88888.00 2002-04-14 19:50:35.940 104 15626.23 563.78 57053.08 88888.00 2002-04-14 19:50:36.940 104 15626.75 562.79 57052.59 88888.00 2002-04-14 19:50:37.940 104 15626.36 563.78 57052.46 88888.00 2002-04-14 19:50:38.940 104 15626.10 563.91 57051.61 88888.00 2002-04-14 19:50:39.940 104 15625.97 563.41 57052.71 88888.00 2002-04-14 19:50:40.940 104 15627.01 563.41 57052.34 88888.00 2002-04-14 19:50:41.940 104 15626.10 564.03 57052.59 88888.00 2002-04-14 19:50:42.940 104 15626.75 563.66 57052.71 88888.00 2002-04-14 19:50:43.940 104 15627.01 563.78 57052.10 88888.00 2002-04-14 19:50:44.940 104 15626.75 563.41 57052.59 88888.00 2002-04-14 19:50:45.940 104 15627.14 562.92 57052.34 88888.00 2002-04-14 19:50:46.940 104 15626.49 563.66 57052.10 88888.00 2002-04-14 19:50:47.940 104 15626.88 562.92 57052.46 88888.00 2002-04-14 19:50:48.940 104 15627.01 563.29 57052.10 88888.00 2002-04-14 19:50:49.940 104 15626.75 563.04 57052.71 88888.00 2002-04-14 19:50:50.940 104 15627.01 562.92 57051.86 88888.00 2002-04-14 19:50:51.940 104 15626.75 562.92 57052.46 88888.00 2002-04-14 19:50:52.940 104 15626.62 563.16 57052.83 88888.00 2002-04-14 19:50:53.940 104 15627.53 563.04 57051.98 88888.00 2002-04-14 19:50:54.940 104 15626.75 563.91 57052.34 88888.00 2002-04-14 19:50:55.940 104 15627.27 562.67 57052.46 88888.00 2002-04-14 19:50:56.940 104 15626.75 563.16 57052.34 88888.00 2002-04-14 19:50:57.940 104 15627.27 563.16 57052.10 88888.00 2002-04-14 19:50:58.940 104 15627.14 563.16 57052.46 88888.00 2002-04-14 19:50:59.940 104 15627.14 563.16 57052.10 88888.00 2002-04-14 19:51:00.940 104 15627.14 562.92 57052.34 88888.00 2002-04-14 19:51:01.940 104 15627.01 563.41 57052.95 88888.00 2002-04-14 19:51:02.940 104 15627.40 562.92 57052.71 88888.00 2002-04-14 19:51:03.940 104 15627.14 563.04 57052.34 88888.00 2002-04-14 19:51:04.940 104 15627.53 563.41 57052.83 88888.00 2002-04-14 19:51:05.940 104 15627.14 563.53 57052.95 88888.00 2002-04-14 19:51:06.940 104 15627.79 563.53 57052.95 88888.00 2002-04-14 19:51:07.940 104 15627.40 563.04 57052.46 88888.00 2002-04-14 19:51:08.940 104 15628.05 563.78 57052.10 88888.00 2002-04-14 19:51:09.940 104 15627.79 563.16 57052.34 88888.00 2002-04-14 19:51:10.940 104 15627.14 563.41 57052.95 88888.00 2002-04-14 19:51:11.940 104 15626.49 563.29 57052.71 88888.00 2002-04-14 19:51:12.940 104 15627.27 563.04 57052.71 88888.00 2002-04-14 19:51:13.940 104 15626.88 563.29 57053.32 88888.00 2002-04-14 19:51:14.940 104 15627.40 563.04 57052.71 88888.00 2002-04-14 19:51:15.940 104 15626.88 563.41 57052.83 88888.00 2002-04-14 19:51:16.940 104 15626.49 562.92 57052.71 88888.00 2002-04-14 19:51:17.940 104 15627.66 563.16 57052.59 88888.00 2002-04-14 19:51:18.940 104 15627.14 563.53 57052.83 88888.00 2002-04-14 19:51:19.940 104 15627.79 563.16 57052.95 88888.00 2002-04-14 19:51:20.940 104 15626.88 562.79 57053.08 88888.00 2002-04-14 19:51:21.940 104 15626.75 562.79 57053.20 88888.00 2002-04-14 19:51:22.940 104 15626.62 563.16 57052.71 88888.00 2002-04-14 19:51:23.940 104 15627.01 563.66 57053.08 88888.00 2002-04-14 19:51:24.940 104 15627.01 563.04 57052.46 88888.00 2002-04-14 19:51:25.940 104 15627.27 563.53 57052.10 88888.00 2002-04-14 19:51:26.940 104 15627.53 563.29 57052.95 88888.00 2002-04-14 19:51:27.940 104 15627.79 563.04 57053.32 88888.00 2002-04-14 19:51:28.940 104 15627.79 563.16 57052.59 88888.00 2002-04-14 19:51:29.940 104 15627.66 563.53 57053.45 88888.00 2002-04-14 19:51:30.940 104 15627.79 564.03 57052.34 88888.00 2002-04-14 19:51:31.940 104 15627.79 563.91 57052.95 88888.00 2002-04-14 19:51:32.940 104 15628.05 563.41 57051.98 88888.00 2002-04-14 19:51:33.940 104 15628.18 563.04 57052.83 88888.00 2002-04-14 19:51:34.940 104 15627.92 564.03 57052.46 88888.00 2002-04-14 19:51:35.940 104 15627.92 563.91 57052.22 88888.00 2002-04-14 19:51:36.940 104 15627.27 562.92 57053.20 88888.00 2002-04-14 19:51:37.940 104 15627.92 563.53 57053.57 88888.00 2002-04-14 19:51:38.940 104 15627.53 563.04 57052.59 88888.00 2002-04-14 19:51:39.940 104 15627.66 563.41 57053.32 88888.00 2002-04-14 19:51:40.940 104 15627.79 563.41 57053.45 88888.00 2002-04-14 19:51:41.940 104 15627.92 563.66 57052.71 88888.00 2002-04-14 19:51:42.940 104 15627.14 562.79 57053.20 88888.00 2002-04-14 19:51:43.940 104 15627.66 562.92 57053.08 88888.00 2002-04-14 19:51:44.940 104 15627.79 563.04 57052.71 88888.00 2002-04-14 19:51:45.940 104 15627.79 562.92 57052.71 88888.00 2002-04-14 19:51:46.940 104 15627.79 563.04 57052.83 88888.00 2002-04-14 19:51:47.940 104 15627.92 563.78 57052.59 88888.00 2002-04-14 19:51:48.940 104 15627.27 563.04 57052.83 88888.00 2002-04-14 19:51:49.940 104 15627.92 563.53 57053.32 88888.00 2002-04-14 19:51:50.940 104 15627.66 563.41 57053.08 88888.00 2002-04-14 19:51:51.940 104 15628.44 563.53 57053.08 88888.00 2002-04-14 19:51:52.940 104 15628.18 563.16 57052.95 88888.00 2002-04-14 19:51:53.940 104 15628.31 563.41 57052.22 88888.00 2002-04-14 19:51:54.940 104 15628.44 563.16 57052.95 88888.00 2002-04-14 19:51:55.940 104 15627.53 563.16 57053.32 88888.00 2002-04-14 19:51:56.940 104 15627.66 563.16 57052.95 88888.00 2002-04-14 19:51:57.940 104 15627.40 562.92 57052.46 88888.00 2002-04-14 19:51:58.940 104 15628.18 563.29 57052.59 88888.00 2002-04-14 19:51:59.940 104 15627.79 563.78 57052.71 88888.00 2002-04-14 19:52:00.940 104 15627.79 562.79 57052.95 88888.00 2002-04-14 19:52:01.940 104 15627.66 563.04 57053.08 88888.00 2002-04-14 19:52:02.940 104 15627.40 563.41 57052.59 88888.00 2002-04-14 19:52:03.940 104 15627.66 563.53 57053.08 88888.00 2002-04-14 19:52:04.940 104 15627.66 563.16 57052.95 88888.00 2002-04-14 19:52:05.940 104 15628.18 563.41 57053.32 88888.00 2002-04-14 19:52:06.940 104 15628.05 563.04 57052.59 88888.00 2002-04-14 19:52:07.940 104 15627.92 563.16 57052.71 88888.00 2002-04-14 19:52:08.940 104 15627.53 563.78 57052.71 88888.00 2002-04-14 19:52:09.940 104 15628.05 563.53 57052.59 88888.00 2002-04-14 19:52:10.940 104 15627.92 563.78 57052.34 88888.00 2002-04-14 19:52:11.940 104 15628.31 563.91 57053.45 88888.00 2002-04-14 19:52:12.940 104 15628.05 563.41 57053.20 88888.00 2002-04-14 19:52:13.940 104 15628.44 563.29 57052.83 88888.00 2002-04-14 19:52:14.940 104 15627.92 563.41 57052.95 88888.00 2002-04-14 19:52:15.940 104 15628.44 563.78 57053.20 88888.00 2002-04-14 19:52:16.940 104 15628.31 563.78 57053.08 88888.00 2002-04-14 19:52:17.940 104 15628.05 564.03 57052.83 88888.00 2002-04-14 19:52:18.940 104 15627.92 563.53 57052.71 88888.00 2002-04-14 19:52:19.940 104 15628.18 563.53 57052.71 88888.00 2002-04-14 19:52:20.940 104 15628.70 563.53 57052.71 88888.00 2002-04-14 19:52:21.940 104 15628.18 562.92 57052.83 88888.00 2002-04-14 19:52:22.940 104 15628.57 563.53 57052.59 88888.00 2002-04-14 19:52:23.940 104 15627.92 563.53 57053.32 88888.00 2002-04-14 19:52:24.940 104 15628.83 562.67 57052.10 88888.00 2002-04-14 19:52:25.940 104 15629.34 563.16 57052.71 88888.00 2002-04-14 19:52:26.940 104 15629.34 563.66 57052.59 88888.00 2002-04-14 19:52:27.940 104 15628.83 562.79 57052.71 88888.00 2002-04-14 19:52:28.940 104 15627.92 562.92 57051.98 88888.00 2002-04-14 19:52:29.940 104 15628.31 563.16 57053.08 88888.00 2002-04-14 19:52:30.940 104 15628.70 563.04 57052.71 88888.00 2002-04-14 19:52:31.940 104 15628.96 563.41 57052.71 88888.00 2002-04-14 19:52:32.940 104 15628.96 562.92 57052.83 88888.00 2002-04-14 19:52:33.940 104 15628.70 563.53 57052.71 88888.00 2002-04-14 19:52:34.940 104 15628.18 563.04 57051.98 88888.00 2002-04-14 19:52:35.940 104 15628.44 562.92 57052.59 88888.00 2002-04-14 19:52:36.940 104 15628.83 563.04 57052.71 88888.00 2002-04-14 19:52:37.940 104 15628.57 563.04 57053.20 88888.00 2002-04-14 19:52:38.940 104 15628.96 563.78 57053.45 88888.00 2002-04-14 19:52:39.940 104 15628.18 563.16 57053.08 88888.00 2002-04-14 19:52:40.940 104 15628.83 562.79 57052.71 88888.00 2002-04-14 19:52:41.940 104 15628.83 563.66 57052.46 88888.00 2002-04-14 19:52:42.940 104 15628.70 563.41 57052.71 88888.00 2002-04-14 19:52:43.940 104 15629.08 563.29 57051.98 88888.00 2002-04-14 19:52:44.940 104 15629.08 563.29 57052.46 88888.00 2002-04-14 19:52:45.940 104 15629.21 563.41 57052.46 88888.00 2002-04-14 19:52:46.940 104 15629.08 563.04 57052.95 88888.00 2002-04-14 19:52:47.940 104 15628.44 563.04 57052.22 88888.00 2002-04-14 19:52:48.940 104 15629.21 562.92 57052.46 88888.00 2002-04-14 19:52:49.940 104 15628.57 562.92 57052.10 88888.00 2002-04-14 19:52:50.940 104 15628.96 562.92 57053.08 88888.00 2002-04-14 19:52:51.940 104 15628.83 563.29 57052.59 88888.00 2002-04-14 19:52:52.940 104 15628.83 562.42 57052.34 88888.00 2002-04-14 19:52:53.940 104 15629.08 562.54 57052.71 88888.00 2002-04-14 19:52:54.940 104 15629.08 562.54 57052.59 88888.00 2002-04-14 19:52:55.940 104 15629.21 562.54 57052.59 88888.00 2002-04-14 19:52:56.940 104 15629.21 562.79 57052.46 88888.00 2002-04-14 19:52:57.940 104 15628.57 563.04 57052.83 88888.00 2002-04-14 19:52:58.940 104 15628.57 563.16 57052.95 88888.00 2002-04-14 19:52:59.940 104 15628.96 563.16 57053.08 88888.00 2002-04-14 19:53:00.940 104 15629.34 562.92 57052.59 88888.00 2002-04-14 19:53:01.940 104 15629.34 562.79 57052.46 88888.00 2002-04-14 19:53:02.940 104 15628.83 562.92 57052.59 88888.00 2002-04-14 19:53:03.940 104 15629.34 562.42 57052.71 88888.00 2002-04-14 19:53:04.940 104 15629.08 563.04 57052.95 88888.00 2002-04-14 19:53:05.940 104 15629.34 562.67 57052.22 88888.00 2002-04-14 19:53:06.940 104 15629.47 562.42 57052.59 88888.00 2002-04-14 19:53:07.940 104 15629.34 562.79 57052.46 88888.00 2002-04-14 19:53:08.940 104 15630.12 562.67 57052.46 88888.00 2002-04-14 19:53:09.940 104 15629.73 562.42 57052.34 88888.00 2002-04-14 19:53:10.940 104 15628.57 563.29 57052.34 88888.00 2002-04-14 19:53:11.940 104 15629.47 562.42 57051.86 88888.00 2002-04-14 19:53:12.940 104 15629.99 562.17 57051.98 88888.00 2002-04-14 19:53:13.940 104 15629.08 563.29 57053.57 88888.00 2002-04-14 19:53:14.940 104 15629.86 562.67 57052.71 88888.00 2002-04-14 19:53:15.940 104 15629.47 562.79 57052.34 88888.00 2002-04-14 19:53:16.940 104 15629.21 562.67 57051.98 88888.00 2002-04-14 19:53:17.940 104 15629.73 562.54 57052.46 88888.00 2002-04-14 19:53:18.940 104 15630.12 562.67 57052.71 88888.00 2002-04-14 19:53:19.940 104 15629.99 562.92 57052.46 88888.00 2002-04-14 19:53:20.940 104 15629.34 562.67 57052.34 88888.00 2002-04-14 19:53:21.940 104 15629.99 562.54 57052.22 88888.00 2002-04-14 19:53:22.940 104 15629.60 562.92 57052.46 88888.00 2002-04-14 19:53:23.940 104 15629.86 563.04 57052.34 88888.00 2002-04-14 19:53:24.940 104 15629.34 562.92 57053.08 88888.00 2002-04-14 19:53:25.940 104 15629.47 562.42 57052.22 88888.00 2002-04-14 19:53:26.940 104 15630.25 562.30 57053.08 88888.00 2002-04-14 19:53:27.940 104 15629.86 562.92 57052.83 88888.00 2002-04-14 19:53:28.940 104 15629.73 562.67 57052.10 88888.00 2002-04-14 19:53:29.940 104 15629.60 563.04 57052.95 88888.00 2002-04-14 19:53:30.940 104 15629.08 562.05 57052.34 88888.00 2002-04-14 19:53:31.940 104 15629.47 562.17 57052.59 88888.00 2002-04-14 19:53:32.940 104 15629.60 561.92 57052.59 88888.00 2002-04-14 19:53:33.940 104 15630.38 562.79 57052.22 88888.00 2002-04-14 19:53:34.940 104 15629.73 562.42 57052.22 88888.00 2002-04-14 19:53:35.940 104 15629.73 562.92 57052.10 88888.00 2002-04-14 19:53:36.940 104 15629.73 562.54 57053.08 88888.00 2002-04-14 19:53:37.940 104 15628.96 561.80 57052.95 88888.00 2002-04-14 19:53:38.940 104 15629.34 562.79 57052.46 88888.00 2002-04-14 19:53:39.940 104 15629.21 561.55 57052.71 88888.00 2002-04-14 19:53:40.940 104 15629.08 562.42 57052.59 88888.00 2002-04-14 19:53:41.940 104 15629.73 561.68 57052.10 88888.00 2002-04-14 19:53:42.940 104 15629.73 562.30 57052.22 88888.00 2002-04-14 19:53:43.940 104 15628.83 562.54 57051.98 88888.00 2002-04-14 19:53:44.940 104 15629.47 562.54 57052.46 88888.00 2002-04-14 19:53:45.940 104 15629.99 562.54 57053.20 88888.00 2002-04-14 19:53:46.940 104 15629.60 562.30 57053.20 88888.00 2002-04-14 19:53:47.940 104 15629.21 562.30 57052.46 88888.00 2002-04-14 19:53:48.940 104 15629.73 562.17 57052.71 88888.00 2002-04-14 19:53:49.940 104 15629.60 562.17 57052.59 88888.00 2002-04-14 19:53:50.940 104 15629.99 562.92 57052.46 88888.00 2002-04-14 19:53:51.940 104 15629.99 561.55 57052.59 88888.00 2002-04-14 19:53:52.940 104 15630.12 561.80 57052.34 88888.00 2002-04-14 19:53:53.940 104 15629.08 561.92 57052.34 88888.00 2002-04-14 19:53:54.940 104 15629.34 562.05 57052.59 88888.00 2002-04-14 19:53:55.940 104 15629.34 561.68 57053.08 88888.00 2002-04-14 19:53:56.940 104 15629.47 561.43 57052.71 88888.00 2002-04-14 19:53:57.940 104 15629.34 562.17 57052.46 88888.00 2002-04-14 19:53:58.940 104 15629.60 562.42 57052.22 88888.00 2002-04-14 19:53:59.940 104 15628.96 561.43 57052.59 88888.00 2002-04-14 19:54:00.940 104 15629.47 562.30 57052.34 88888.00 2002-04-14 19:54:01.940 104 15629.21 562.54 57052.83 88888.00 2002-04-14 19:54:02.940 104 15629.21 562.30 57053.20 88888.00 2002-04-14 19:54:03.940 104 15629.86 562.05 57052.46 88888.00 2002-04-14 19:54:04.940 104 15629.60 561.92 57051.86 88888.00 2002-04-14 19:54:05.940 104 15628.96 561.92 57052.46 88888.00 2002-04-14 19:54:06.940 104 15629.86 561.55 57052.59 88888.00 2002-04-14 19:54:07.940 104 15630.12 561.43 57052.10 88888.00 2002-04-14 19:54:08.940 104 15629.73 562.05 57052.46 88888.00 2002-04-14 19:54:09.940 104 15629.60 562.17 57052.46 88888.00 2002-04-14 19:54:10.940 104 15629.47 562.05 57052.22 88888.00 2002-04-14 19:54:11.940 104 15629.34 562.05 57052.71 88888.00 2002-04-14 19:54:12.940 104 15628.96 561.68 57053.08 88888.00 2002-04-14 19:54:13.940 104 15629.34 561.92 57052.83 88888.00 2002-04-14 19:54:14.940 104 15629.34 562.05 57052.34 88888.00 2002-04-14 19:54:15.940 104 15628.44 561.31 57052.46 88888.00 2002-04-14 19:54:16.940 104 15628.96 562.17 57052.59 88888.00 2002-04-14 19:54:17.940 104 15628.31 562.30 57052.46 88888.00 2002-04-14 19:54:18.940 104 15629.73 562.17 57052.71 88888.00 2002-04-14 19:54:19.940 104 15629.47 562.54 57052.95 88888.00 2002-04-14 19:54:20.940 104 15629.47 561.43 57052.46 88888.00 2002-04-14 19:54:21.940 104 15629.34 562.05 57052.83 88888.00 2002-04-14 19:54:22.940 104 15629.21 561.31 57052.95 88888.00 2002-04-14 19:54:23.940 104 15629.86 561.92 57052.22 88888.00 2002-04-14 19:54:24.940 104 15629.60 562.17 57052.71 88888.00 2002-04-14 19:54:25.940 104 15630.64 561.68 57051.61 88888.00 2002-04-14 19:54:26.940 104 15629.34 562.17 57052.95 88888.00 2002-04-14 19:54:27.940 104 15630.38 561.80 57052.22 88888.00 2002-04-14 19:54:28.940 104 15629.86 561.92 57052.83 88888.00 2002-04-14 19:54:29.940 104 15629.99 561.80 57052.59 88888.00 2002-04-14 19:54:30.940 104 15629.47 562.42 57053.45 88888.00 2002-04-14 19:54:31.940 104 15629.73 561.92 57052.71 88888.00 2002-04-14 19:54:32.940 104 15630.12 562.30 57052.95 88888.00 2002-04-14 19:54:33.940 104 15629.86 562.17 57052.83 88888.00 2002-04-14 19:54:34.940 104 15629.47 561.92 57053.08 88888.00 2002-04-14 19:54:35.940 104 15629.21 561.43 57052.46 88888.00 2002-04-14 19:54:36.940 104 15628.96 562.17 57053.08 88888.00 2002-04-14 19:54:37.940 104 15629.08 561.18 57052.10 88888.00 2002-04-14 19:54:38.940 104 15628.96 562.05 57052.46 88888.00 2002-04-14 19:54:39.940 104 15628.70 561.55 57052.59 88888.00 2002-04-14 19:54:40.940 104 15629.47 562.17 57052.59 88888.00 2002-04-14 19:54:41.940 104 15628.96 561.68 57053.20 88888.00 2002-04-14 19:54:42.940 104 15629.47 561.31 57052.46 88888.00 2002-04-14 19:54:43.940 104 15628.96 560.93 57052.59 88888.00 2002-04-14 19:54:44.940 104 15629.73 561.68 57052.34 88888.00 2002-04-14 19:54:45.940 104 15629.34 561.06 57052.59 88888.00 2002-04-14 19:54:46.940 104 15629.99 561.68 57052.46 88888.00 2002-04-14 19:54:47.940 104 15630.12 561.55 57052.83 88888.00 2002-04-14 19:54:48.940 104 15630.38 561.68 57052.83 88888.00 2002-04-14 19:54:49.940 104 15629.34 560.69 57052.59 88888.00 2002-04-14 19:54:50.940 104 15629.86 561.06 57052.83 88888.00 2002-04-14 19:54:51.940 104 15630.38 561.31 57052.95 88888.00 2002-04-14 19:54:52.940 104 15630.12 561.68 57052.71 88888.00 2002-04-14 19:54:53.940 104 15629.73 560.93 57052.95 88888.00 2002-04-14 19:54:54.940 104 15629.34 561.18 57052.46 88888.00 2002-04-14 19:54:55.940 104 15630.12 561.06 57052.83 88888.00 2002-04-14 19:54:56.940 104 15629.21 561.31 57052.71 88888.00 2002-04-14 19:54:57.940 104 15628.96 561.31 57052.83 88888.00 2002-04-14 19:54:58.940 104 15629.34 561.80 57052.59 88888.00 2002-04-14 19:54:59.940 104 15629.60 561.55 57052.34 88888.00 2002-04-14 19:55:00.940 104 15628.83 561.55 57052.71 88888.00 2002-04-14 19:55:01.940 104 15629.21 561.55 57052.71 88888.00 2002-04-14 19:55:02.940 104 15628.70 561.55 57052.22 88888.00 2002-04-14 19:55:03.940 104 15628.96 560.93 57052.95 88888.00 2002-04-14 19:55:04.940 104 15629.08 562.05 57052.59 88888.00 2002-04-14 19:55:05.940 104 15629.73 561.68 57052.34 88888.00 2002-04-14 19:55:06.940 104 15629.21 561.43 57052.83 88888.00 2002-04-14 19:55:07.940 104 15629.08 561.68 57052.59 88888.00 2002-04-14 19:55:08.940 104 15629.47 561.55 57052.59 88888.00 2002-04-14 19:55:09.940 104 15629.60 561.31 57051.98 88888.00 2002-04-14 19:55:10.940 104 15629.99 561.68 57052.46 88888.00 2002-04-14 19:55:11.940 104 15629.21 561.31 57052.22 88888.00 2002-04-14 19:55:12.940 104 15629.08 561.43 57052.46 88888.00 2002-04-14 19:55:13.940 104 15629.21 561.55 57052.34 88888.00 2002-04-14 19:55:14.940 104 15629.21 561.68 57052.95 88888.00 2002-04-14 19:55:15.940 104 15629.47 561.06 57052.59 88888.00 2002-04-14 19:55:16.940 104 15630.12 561.80 57052.22 88888.00 2002-04-14 19:55:17.940 104 15630.25 561.43 57052.71 88888.00 2002-04-14 19:55:18.940 104 15629.60 561.18 57052.83 88888.00 2002-04-14 19:55:19.940 104 15629.73 561.80 57052.46 88888.00 2002-04-14 19:55:20.940 104 15629.60 561.68 57053.08 88888.00 2002-04-14 19:55:21.940 104 15629.86 561.55 57052.34 88888.00 2002-04-14 19:55:22.940 104 15629.73 561.31 57052.71 88888.00 2002-04-14 19:55:23.940 104 15629.60 561.06 57052.59 88888.00 2002-04-14 19:55:24.940 104 15629.21 561.55 57053.20 88888.00 2002-04-14 19:55:25.940 104 15629.99 561.55 57052.46 88888.00 2002-04-14 19:55:26.940 104 15629.86 561.31 57052.34 88888.00 2002-04-14 19:55:27.940 104 15630.38 561.55 57052.34 88888.00 2002-04-14 19:55:28.940 104 15630.38 561.06 57052.95 88888.00 2002-04-14 19:55:29.940 104 15629.34 561.18 57052.34 88888.00 2002-04-14 19:55:30.940 104 15629.34 561.18 57052.34 88888.00 2002-04-14 19:55:31.940 104 15629.73 560.56 57052.22 88888.00 2002-04-14 19:55:32.940 104 15630.12 560.93 57052.83 88888.00 2002-04-14 19:55:33.940 104 15629.99 560.81 57052.95 88888.00 2002-04-14 19:55:34.940 104 15629.60 561.31 57052.71 88888.00 2002-04-14 19:55:35.940 104 15630.12 561.18 57052.83 88888.00 2002-04-14 19:55:36.940 104 15630.25 560.69 57052.34 88888.00 2002-04-14 19:55:37.940 104 15630.12 561.18 57052.34 88888.00 2002-04-14 19:55:38.940 104 15631.16 560.31 57052.59 88888.00 2002-04-14 19:55:39.940 104 15630.12 560.56 57052.59 88888.00 2002-04-14 19:55:40.940 104 15631.03 561.31 57052.10 88888.00 2002-04-14 19:55:41.940 104 15630.64 560.93 57052.34 88888.00 2002-04-14 19:55:42.940 104 15629.73 561.31 57052.59 88888.00 2002-04-14 19:55:43.940 104 15630.38 561.06 57052.59 88888.00 2002-04-14 19:55:44.940 104 15630.38 560.81 57052.34 88888.00 2002-04-14 19:55:45.940 104 15630.51 561.18 57052.10 88888.00 2002-04-14 19:55:46.940 104 15630.12 562.05 57051.98 88888.00 2002-04-14 19:55:47.940 104 15629.60 561.80 57052.95 88888.00 2002-04-14 19:55:48.940 104 15630.25 560.81 57052.95 88888.00 2002-04-14 19:55:49.940 104 15630.51 560.81 57052.46 88888.00 2002-04-14 19:55:50.940 104 15629.73 561.31 57052.34 88888.00 2002-04-14 19:55:51.940 104 15629.99 561.18 57052.83 88888.00 2002-04-14 19:55:52.940 104 15629.47 561.55 57052.71 88888.00 2002-04-14 19:55:53.940 104 15629.86 561.55 57052.59 88888.00 2002-04-14 19:55:54.940 104 15629.60 560.31 57053.20 88888.00 2002-04-14 19:55:55.940 104 15629.99 560.56 57052.22 88888.00 2002-04-14 19:55:56.940 104 15630.38 560.56 57052.83 88888.00 2002-04-14 19:55:57.940 104 15630.38 561.18 57051.98 88888.00 2002-04-14 19:55:58.940 104 15630.25 560.56 57051.98 88888.00 2002-04-14 19:55:59.940 104 15631.03 560.81 57052.71 88888.00 2002-04-14 19:56:00.940 104 15631.16 560.31 57052.83 88888.00 2002-04-14 19:56:01.940 104 15630.12 561.18 57052.59 88888.00 2002-04-14 19:56:02.940 104 15630.77 560.19 57052.46 88888.00 2002-04-14 19:56:03.940 104 15629.99 560.81 57051.86 88888.00 2002-04-14 19:56:04.940 104 15631.03 560.81 57052.46 88888.00 2002-04-14 19:56:05.940 104 15630.64 560.44 57052.46 88888.00 2002-04-14 19:56:06.940 104 15630.38 561.06 57052.46 88888.00 2002-04-14 19:56:07.940 104 15629.99 561.43 57052.46 88888.00 2002-04-14 19:56:08.940 104 15630.38 561.06 57052.71 88888.00 2002-04-14 19:56:09.940 104 15630.51 560.81 57052.71 88888.00 2002-04-14 19:56:10.940 104 15630.12 560.56 57052.83 88888.00 2002-04-14 19:56:11.940 104 15630.25 561.68 57052.83 88888.00 2002-04-14 19:56:12.940 104 15630.38 560.44 57052.46 88888.00 2002-04-14 19:56:13.940 104 15630.51 560.93 57052.22 88888.00 2002-04-14 19:56:14.940 104 15630.38 561.31 57052.71 88888.00 2002-04-14 19:56:15.940 104 15630.51 560.93 57052.34 88888.00 2002-04-14 19:56:16.940 104 15629.99 560.93 57052.22 88888.00 2002-04-14 19:56:17.940 104 15629.73 561.55 57052.22 88888.00 2002-04-14 19:56:18.940 104 15630.90 560.93 57051.98 88888.00 2002-04-14 19:56:19.940 104 15630.12 560.81 57052.22 88888.00 2002-04-14 19:56:20.940 104 15629.47 560.69 57052.59 88888.00 2002-04-14 19:56:21.940 104 15630.25 560.44 57052.34 88888.00 2002-04-14 19:56:22.940 104 15630.25 560.69 57052.59 88888.00 2002-04-14 19:56:23.940 104 15630.25 560.31 57052.71 88888.00 2002-04-14 19:56:24.940 104 15629.99 560.31 57052.46 88888.00 2002-04-14 19:56:25.940 104 15630.12 560.31 57052.46 88888.00 2002-04-14 19:56:26.940 104 15629.99 559.94 57052.95 88888.00 2002-04-14 19:56:27.940 104 15630.51 560.93 57052.59 88888.00 2002-04-14 19:56:28.940 104 15630.51 560.31 57052.34 88888.00 2002-04-14 19:56:29.940 104 15629.86 560.31 57051.73 88888.00 2002-04-14 19:56:30.940 104 15629.99 560.19 57051.98 88888.00 2002-04-14 19:56:31.940 104 15630.38 560.07 57052.59 88888.00 2002-04-14 19:56:32.940 104 15629.60 560.69 57052.22 88888.00 2002-04-14 19:56:33.940 104 15629.73 560.93 57051.98 88888.00 2002-04-14 19:56:34.940 104 15630.38 560.56 57052.83 88888.00 2002-04-14 19:56:35.940 104 15629.86 560.44 57052.34 88888.00 2002-04-14 19:56:36.940 104 15630.38 560.31 57052.59 88888.00 2002-04-14 19:56:37.940 104 15629.86 560.31 57052.59 88888.00 2002-04-14 19:56:38.940 104 15631.03 560.31 57052.22 88888.00 2002-04-14 19:56:39.940 104 15630.51 559.94 57052.34 88888.00 2002-04-14 19:56:40.940 104 15629.73 559.82 57052.46 88888.00 2002-04-14 19:56:41.940 104 15629.86 559.82 57052.10 88888.00 2002-04-14 19:56:42.940 104 15629.99 560.31 57052.22 88888.00 2002-04-14 19:56:43.940 104 15629.73 560.07 57052.59 88888.00 2002-04-14 19:56:44.940 104 15629.73 560.31 57052.46 88888.00 2002-04-14 19:56:45.940 104 15629.73 560.31 57052.59 88888.00 2002-04-14 19:56:46.940 104 15629.60 560.19 57052.71 88888.00 2002-04-14 19:56:47.940 104 15629.73 559.45 57052.46 88888.00 2002-04-14 19:56:48.940 104 15629.73 559.94 57052.34 88888.00 2002-04-14 19:56:49.940 104 15630.38 560.31 57052.22 88888.00 2002-04-14 19:56:50.940 104 15630.25 559.82 57052.22 88888.00 2002-04-14 19:56:51.940 104 15630.38 560.19 57052.34 88888.00 2002-04-14 19:56:52.940 104 15629.60 559.57 57052.59 88888.00 2002-04-14 19:56:53.940 104 15630.64 560.07 57051.98 88888.00 2002-04-14 19:56:54.940 104 15629.86 559.82 57053.08 88888.00 2002-04-14 19:56:55.940 104 15629.99 559.45 57052.22 88888.00 2002-04-14 19:56:56.940 104 15629.86 560.07 57052.34 88888.00 2002-04-14 19:56:57.940 104 15630.25 559.57 57052.22 88888.00 2002-04-14 19:56:58.940 104 15630.12 559.08 57052.22 88888.00 2002-04-14 19:56:59.940 104 15629.86 560.07 57052.34 88888.00 2002-04-14 19:57:00.940 104 15630.38 559.20 57052.34 88888.00 2002-04-14 19:57:01.940 104 15630.12 559.70 57052.46 88888.00 2002-04-14 19:57:02.940 104 15629.21 559.94 57052.46 88888.00 2002-04-14 19:57:03.940 104 15629.47 559.57 57051.73 88888.00 2002-04-14 19:57:04.940 104 15630.12 559.82 57052.46 88888.00 2002-04-14 19:57:05.940 104 15629.60 559.94 57052.59 88888.00 2002-04-14 19:57:06.940 104 15629.86 559.94 57052.59 88888.00 2002-04-14 19:57:07.940 104 15629.60 560.31 57051.61 88888.00 2002-04-14 19:57:08.940 104 15629.21 560.56 57052.34 88888.00 2002-04-14 19:57:09.940 104 15629.60 559.94 57051.61 88888.00 2002-04-14 19:57:10.940 104 15629.99 559.57 57052.71 88888.00 2002-04-14 19:57:11.940 104 15630.12 559.82 57051.86 88888.00 2002-04-14 19:57:12.940 104 15630.38 560.31 57052.10 88888.00 2002-04-14 19:57:13.940 104 15629.73 559.20 57051.61 88888.00 2002-04-14 19:57:14.940 104 15630.38 559.32 57051.61 88888.00 2002-04-14 19:57:15.940 104 15630.25 560.07 57051.98 88888.00 2002-04-14 19:57:16.940 104 15630.38 558.83 57052.10 88888.00 2002-04-14 19:57:17.940 104 15629.73 559.70 57052.22 88888.00 2002-04-14 19:57:18.940 104 15629.47 558.95 57051.98 88888.00 2002-04-14 19:57:19.940 104 15630.64 558.95 57051.61 88888.00 2002-04-14 19:57:20.940 104 15629.86 559.32 57051.86 88888.00 2002-04-14 19:57:21.940 104 15629.99 559.70 57051.61 88888.00 2002-04-14 19:57:22.940 104 15629.73 559.82 57052.22 88888.00 2002-04-14 19:57:23.940 104 15629.60 560.07 57051.86 88888.00 2002-04-14 19:57:24.940 104 15630.51 559.20 57052.59 88888.00 2002-04-14 19:57:25.940 104 15629.99 559.45 57051.86 88888.00 2002-04-14 19:57:26.940 104 15629.99 559.32 57052.34 88888.00 2002-04-14 19:57:27.940 104 15629.34 559.32 57052.34 88888.00 2002-04-14 19:57:28.940 104 15630.25 559.45 57051.86 88888.00 2002-04-14 19:57:29.940 104 15630.25 559.70 57051.73 88888.00 2002-04-14 19:57:30.940 104 15630.25 560.44 57051.98 88888.00 2002-04-14 19:57:31.940 104 15630.38 559.70 57051.98 88888.00 2002-04-14 19:57:32.940 104 15629.34 559.82 57052.22 88888.00 2002-04-14 19:57:33.940 104 15630.51 559.32 57051.86 88888.00 2002-04-14 19:57:34.940 104 15629.99 559.70 57052.59 88888.00 2002-04-14 19:57:35.940 104 15630.25 559.57 57052.22 88888.00 2002-04-14 19:57:36.940 104 15630.38 559.70 57052.34 88888.00 2002-04-14 19:57:37.940 104 15630.12 558.58 57052.22 88888.00 2002-04-14 19:57:38.940 104 15629.86 559.20 57052.10 88888.00 2002-04-14 19:57:39.940 104 15630.25 558.70 57051.98 88888.00 2002-04-14 19:57:40.940 104 15629.60 559.08 57052.10 88888.00 2002-04-14 19:57:41.940 104 15629.86 558.95 57052.59 88888.00 2002-04-14 19:57:42.940 104 15630.25 558.58 57051.12 88888.00 2002-04-14 19:57:43.940 104 15630.51 558.95 57052.34 88888.00 2002-04-14 19:57:44.940 104 15629.86 558.33 57051.73 88888.00 2002-04-14 19:57:45.940 104 15631.16 558.70 57051.86 88888.00 2002-04-14 19:57:46.940 104 15630.51 558.83 57051.49 88888.00 2002-04-14 19:57:47.940 104 15630.90 558.83 57052.22 88888.00 2002-04-14 19:57:48.940 104 15630.77 559.08 57051.86 88888.00 2002-04-14 19:57:49.940 104 15629.99 559.57 57051.24 88888.00 2002-04-14 19:57:50.940 104 15631.03 558.33 57051.61 88888.00 2002-04-14 19:57:51.940 104 15631.29 559.70 57051.36 88888.00 2002-04-14 19:57:52.940 104 15630.90 559.32 57051.49 88888.00 2002-04-14 19:57:53.940 104 15630.90 560.19 57051.49 88888.00 2002-04-14 19:57:54.940 104 15631.03 560.44 57051.73 88888.00 2002-04-14 19:57:55.940 104 15630.51 559.20 57051.24 88888.00 2002-04-14 19:57:56.940 104 15630.64 559.45 57052.10 88888.00 2002-04-14 19:57:57.940 104 15631.29 559.20 57052.10 88888.00 2002-04-14 19:57:58.940 104 15631.03 559.20 57052.34 88888.00 2002-04-14 19:57:59.940 104 15630.64 559.20 57052.34 88888.00 2002-04-14 19:58:00.940 104 15631.16 559.08 57051.98 88888.00 2002-04-14 19:58:01.940 104 15630.38 559.08 57051.49 88888.00 2002-04-14 19:58:02.940 104 15629.60 558.83 57052.34 88888.00 2002-04-14 19:58:03.940 104 15630.51 558.33 57052.34 88888.00 2002-04-14 19:58:04.940 104 15629.99 558.33 57052.34 88888.00 2002-04-14 19:58:05.940 104 15630.25 558.21 57051.86 88888.00 2002-04-14 19:58:06.940 104 15629.86 558.33 57051.98 88888.00 2002-04-14 19:58:07.940 104 15630.51 557.59 57051.86 88888.00 2002-04-14 19:58:08.940 104 15630.25 558.33 57051.24 88888.00 2002-04-14 19:58:09.940 104 15630.38 558.09 57051.73 88888.00 2002-04-14 19:58:10.940 104 15629.73 558.21 57051.98 88888.00 2002-04-14 19:58:11.940 104 15630.38 557.96 57051.86 88888.00 2002-04-14 19:58:12.940 104 15630.77 558.46 57051.98 88888.00 2002-04-14 19:58:13.940 104 15630.90 558.21 57051.49 88888.00 2002-04-14 19:58:14.940 104 15631.16 557.96 57051.00 88888.00 2002-04-14 19:58:15.940 104 15631.68 558.21 57051.61 88888.00 2002-04-14 19:58:16.940 104 15630.38 558.58 57052.22 88888.00 2002-04-14 19:58:17.940 104 15630.77 558.95 57052.46 88888.00 2002-04-14 19:58:18.940 104 15630.90 557.34 57051.49 88888.00 2002-04-14 19:58:19.940 104 15631.03 558.21 57051.36 88888.00 2002-04-14 19:58:20.940 104 15631.16 558.83 57051.49 88888.00 2002-04-14 19:58:21.940 104 15630.77 557.84 57051.24 88888.00 2002-04-14 19:58:22.940 104 15630.51 558.46 57051.61 88888.00 2002-04-14 19:58:23.940 104 15630.77 558.58 57051.73 88888.00 2002-04-14 19:58:24.940 104 15630.64 557.96 57052.10 88888.00 2002-04-14 19:58:25.940 104 15630.25 557.71 57051.49 88888.00 2002-04-14 19:58:26.940 104 15630.51 558.33 57051.61 88888.00 2002-04-14 19:58:27.940 104 15630.38 557.96 57051.49 88888.00 2002-04-14 19:58:28.940 104 15630.38 558.83 57052.10 88888.00 2002-04-14 19:58:29.940 104 15630.64 558.33 57051.61 88888.00 2002-04-14 19:58:30.940 104 15630.38 558.46 57050.75 88888.00 2002-04-14 19:58:31.940 104 15630.90 558.33 57051.73 88888.00 2002-04-14 19:58:32.940 104 15630.51 558.21 57051.36 88888.00 2002-04-14 19:58:33.940 104 15631.03 558.70 57051.49 88888.00 2002-04-14 19:58:34.940 104 15629.86 558.58 57051.12 88888.00 2002-04-14 19:58:35.940 104 15630.77 557.96 57051.49 88888.00 2002-04-14 19:58:36.940 104 15630.38 557.34 57051.24 88888.00 2002-04-14 19:58:37.940 104 15630.12 558.21 57051.61 88888.00 2002-04-14 19:58:38.940 104 15629.86 558.21 57051.49 88888.00 2002-04-14 19:58:39.940 104 15629.99 557.84 57051.00 88888.00 2002-04-14 19:58:40.940 104 15630.51 557.84 57051.61 88888.00 2002-04-14 19:58:41.940 104 15629.99 557.47 57051.73 88888.00 2002-04-14 19:58:42.940 104 15629.99 557.84 57051.00 88888.00 2002-04-14 19:58:43.940 104 15630.25 557.71 57051.36 88888.00 2002-04-14 19:58:44.940 104 15630.38 557.59 57051.12 88888.00 2002-04-14 19:58:45.940 104 15629.86 558.46 57051.61 88888.00 2002-04-14 19:58:46.940 104 15630.25 557.71 57051.24 88888.00 2002-04-14 19:58:47.940 104 15630.51 557.47 57051.24 88888.00 2002-04-14 19:58:48.940 104 15630.51 557.59 57051.49 88888.00 2002-04-14 19:58:49.940 104 15630.51 556.97 57051.36 88888.00 2002-04-14 19:58:50.940 104 15630.51 557.22 57051.00 88888.00 2002-04-14 19:58:51.940 104 15630.25 557.09 57051.24 88888.00 2002-04-14 19:58:52.940 104 15629.99 556.97 57051.86 88888.00 2002-04-14 19:58:53.940 104 15629.86 557.22 57051.24 88888.00 2002-04-14 19:58:54.940 104 15629.99 557.09 57051.61 88888.00 2002-04-14 19:58:55.940 104 15629.73 557.09 57051.12 88888.00 2002-04-14 19:58:56.940 104 15630.12 558.09 57051.86 88888.00 2002-04-14 19:58:57.940 104 15630.38 557.59 57051.36 88888.00 2002-04-14 19:58:58.940 104 15629.47 556.72 57051.12 88888.00 2002-04-14 19:58:59.940 104 15630.25 557.71 57051.12 88888.00 2002-04-14 19:59:00.940 104 15629.99 556.72 57051.73 88888.00 2002-04-14 19:59:01.940 104 15629.99 556.60 57051.73 88888.00 2002-04-14 19:59:02.940 104 15629.99 557.09 57051.49 88888.00 2002-04-14 19:59:03.940 104 15630.90 556.97 57051.61 88888.00 2002-04-14 19:59:04.940 104 15630.12 557.09 57051.61 88888.00 2002-04-14 19:59:05.940 104 15629.34 557.71 57051.61 88888.00 2002-04-14 19:59:06.940 104 15630.12 557.71 57051.12 88888.00 2002-04-14 19:59:07.940 104 15628.96 556.97 57051.12 88888.00 2002-04-14 19:59:08.940 104 15629.73 556.60 57051.24 88888.00 2002-04-14 19:59:09.940 104 15629.99 557.59 57051.36 88888.00 2002-04-14 19:59:10.940 104 15628.96 557.22 57051.61 88888.00 2002-04-14 19:59:11.940 104 15629.60 556.97 57051.61 88888.00 2002-04-14 19:59:12.940 104 15628.96 557.09 57051.24 88888.00 2002-04-14 19:59:13.940 104 15628.70 556.72 57051.73 88888.00 2002-04-14 19:59:14.940 104 15628.57 557.22 57051.49 88888.00 2002-04-14 19:59:15.940 104 15629.21 556.97 57051.00 88888.00 2002-04-14 19:59:16.940 104 15629.21 557.09 57051.36 88888.00 2002-04-14 19:59:17.940 104 15629.34 556.35 57051.49 88888.00 2002-04-14 19:59:18.940 104 15629.34 556.97 57051.00 88888.00 2002-04-14 19:59:19.940 104 15629.60 556.48 57051.49 88888.00 2002-04-14 19:59:20.940 104 15629.86 556.48 57051.61 88888.00 2002-04-14 19:59:21.940 104 15629.86 556.23 57051.49 88888.00 2002-04-14 19:59:22.940 104 15629.47 556.35 57051.00 88888.00 2002-04-14 19:59:23.940 104 15629.47 556.35 57051.00 88888.00 2002-04-14 19:59:24.940 104 15629.34 556.10 57051.49 88888.00 2002-04-14 19:59:25.940 104 15629.21 557.09 57051.86 88888.00 2002-04-14 19:59:26.940 104 15628.83 556.48 57051.49 88888.00 2002-04-14 19:59:27.940 104 15629.73 556.48 57050.63 88888.00 2002-04-14 19:59:28.940 104 15628.83 556.48 57051.36 88888.00 2002-04-14 19:59:29.940 104 15628.96 556.48 57050.88 88888.00 2002-04-14 19:59:30.940 104 15628.83 557.34 57051.36 88888.00 2002-04-14 19:59:31.940 104 15628.44 556.72 57051.36 88888.00 2002-04-14 19:59:32.940 104 15628.57 556.97 57051.24 88888.00 2002-04-14 19:59:33.940 104 15629.21 556.72 57051.36 88888.00 2002-04-14 19:59:34.940 104 15629.47 556.85 57051.49 88888.00 2002-04-14 19:59:35.940 104 15628.44 556.72 57051.61 88888.00 2002-04-14 19:59:36.940 104 15628.31 556.85 57051.00 88888.00 2002-04-14 19:59:37.940 104 15628.31 556.97 57051.12 88888.00 2002-04-14 19:59:38.940 104 15628.44 557.09 57051.36 88888.00 2002-04-14 19:59:39.940 104 15628.96 557.47 57051.73 88888.00 2002-04-14 19:59:40.940 104 15629.08 557.09 57051.61 88888.00 2002-04-14 19:59:41.940 104 15628.83 557.47 57051.98 88888.00 2002-04-14 19:59:42.940 104 15628.70 557.34 57051.49 88888.00 2002-04-14 19:59:43.940 104 15629.21 556.35 57051.49 88888.00 2002-04-14 19:59:44.940 104 15628.31 557.09 57051.24 88888.00 2002-04-14 19:59:45.940 104 15629.34 556.85 57051.24 88888.00 2002-04-14 19:59:46.940 104 15628.31 556.85 57051.36 88888.00 2002-04-14 19:59:47.940 104 15628.31 556.97 57051.86 88888.00 2002-04-14 19:59:48.940 104 15628.44 557.22 57051.49 88888.00 2002-04-14 19:59:49.940 104 15628.96 557.09 57051.49 88888.00 2002-04-14 19:59:50.940 104 15628.70 557.09 57052.22 88888.00 2002-04-14 19:59:51.940 104 15628.70 556.97 57051.73 88888.00 2002-04-14 19:59:52.940 104 15628.05 556.97 57051.73 88888.00 2002-04-14 19:59:53.940 104 15628.31 556.48 57051.24 88888.00 2002-04-14 19:59:54.940 104 15628.44 556.97 57051.49 88888.00 2002-04-14 19:59:55.940 104 15628.57 556.72 57051.49 88888.00 2002-04-14 20:00:00.940 104 15628.70 557.22 57051.12 88888.00 2002-04-14 20:00:01.940 104 15628.70 556.23 57052.34 88888.00 2002-04-14 20:00:02.940 104 15628.31 556.85 57052.10 88888.00 2002-04-14 20:00:03.940 104 15628.31 556.35 57051.86 88888.00 2002-04-14 20:00:04.940 104 15628.83 557.34 57051.61 88888.00 2002-04-14 20:00:05.940 104 15628.44 556.97 57052.22 88888.00 2002-04-14 20:00:06.940 104 15628.31 557.09 57052.22 88888.00 2002-04-14 20:00:07.940 104 15628.44 556.97 57052.83 88888.00 2002-04-14 20:00:08.940 104 15628.44 557.34 57051.86 88888.00 2002-04-14 20:00:09.940 104 15628.05 556.60 57051.73 88888.00 2002-04-14 20:00:10.940 104 15628.96 556.97 57052.83 88888.00 2002-04-14 20:00:11.940 104 15628.31 556.97 57052.10 88888.00 2002-04-14 20:00:12.940 104 15628.44 556.85 57051.73 88888.00 2002-04-14 20:00:13.940 104 15627.79 556.97 57052.34 88888.00 2002-04-14 20:00:14.940 104 15628.96 556.85 57052.59 88888.00 2002-04-14 20:00:15.940 104 15627.79 556.60 57052.22 88888.00 2002-04-14 20:00:16.940 104 15628.31 557.09 57051.36 88888.00 2002-04-14 20:00:17.940 104 15628.83 556.85 57051.86 88888.00 2002-04-14 20:00:18.940 104 15628.05 556.97 57052.10 88888.00 2002-04-14 20:00:19.940 104 15627.53 557.34 57052.22 88888.00 2002-04-14 20:00:20.940 104 15628.31 557.22 57051.49 88888.00 2002-04-14 20:00:21.940 104 15628.18 556.85 57052.34 88888.00 2002-04-14 20:00:22.940 104 15628.31 557.47 57051.98 88888.00 2002-04-14 20:00:23.940 104 15628.96 557.09 57052.83 88888.00 2002-04-14 20:00:24.940 104 15628.70 556.97 57052.46 88888.00 2002-04-14 20:00:25.940 104 15628.31 557.09 57052.46 88888.00 2002-04-14 20:00:26.940 104 15629.21 557.34 57051.73 88888.00 2002-04-14 20:00:27.940 104 15629.08 556.72 57052.22 88888.00 2002-04-14 20:00:28.940 104 15628.57 557.22 57052.34 88888.00 2002-04-14 20:00:29.940 104 15628.70 556.72 57051.61 88888.00 2002-04-14 20:00:30.940 104 15628.18 556.85 57053.08 88888.00 2002-04-14 20:00:31.940 104 15628.57 557.47 57052.95 88888.00 2002-04-14 20:00:32.940 104 15628.44 556.97 57052.22 88888.00 2002-04-14 20:00:33.940 104 15628.31 556.10 57052.22 88888.00 2002-04-14 20:00:34.940 104 15628.70 556.48 57052.83 88888.00 2002-04-14 20:00:35.940 104 15628.57 556.97 57052.83 88888.00 2002-04-14 20:00:36.940 104 15628.05 556.97 57052.83 88888.00 2002-04-14 20:00:37.940 104 15628.18 556.60 57052.34 88888.00 2002-04-14 20:00:38.940 104 15628.83 557.09 57052.71 88888.00 2002-04-14 20:00:39.940 104 15628.18 557.47 57052.59 88888.00 2002-04-14 20:00:40.940 104 15627.27 556.72 57052.95 88888.00 2002-04-14 20:00:41.940 104 15627.92 557.09 57051.86 88888.00 2002-04-14 20:00:42.940 104 15627.79 557.34 57052.59 88888.00 2002-04-14 20:00:43.940 104 15628.18 557.59 57052.95 88888.00 2002-04-14 20:00:44.940 104 15628.31 557.84 57052.10 88888.00 2002-04-14 20:00:45.940 104 15629.21 557.22 57053.08 88888.00 2002-04-14 20:00:46.940 104 15628.83 556.72 57052.46 88888.00 2002-04-14 20:00:47.940 104 15628.83 557.22 57053.08 88888.00 2002-04-14 20:00:48.940 104 15628.57 557.22 57053.20 88888.00 2002-04-14 20:00:49.940 104 15629.34 557.22 57053.20 88888.00 2002-04-14 20:00:50.940 104 15628.70 556.72 57052.71 88888.00 2002-04-14 20:00:51.940 104 15628.18 556.97 57053.20 88888.00 2002-04-14 20:00:52.940 104 15628.44 556.97 57053.69 88888.00 2002-04-14 20:00:53.940 104 15628.05 557.09 57052.83 88888.00 2002-04-14 20:00:54.940 104 15627.92 556.85 57053.32 88888.00 2002-04-14 20:00:55.940 104 15628.05 556.97 57053.93 88888.00 2002-04-14 20:00:56.940 104 15627.66 557.09 57053.69 88888.00 2002-04-14 20:00:57.940 104 15627.92 556.60 57053.57 88888.00 2002-04-14 20:00:58.940 104 15628.44 556.85 57053.45 88888.00 2002-04-14 20:00:59.940 104 15627.53 556.85 57053.32 88888.00 2002-04-14 20:01:00.940 104 15628.83 556.72 57052.83 88888.00 2002-04-14 20:01:01.940 104 15627.92 557.47 57053.32 88888.00 2002-04-14 20:01:02.940 104 15628.18 556.60 57053.57 88888.00 2002-04-14 20:01:03.940 104 15628.31 557.09 57053.93 88888.00 2002-04-14 20:01:04.940 104 15628.31 557.09 57053.08 88888.00 2002-04-14 20:01:05.940 104 15628.31 557.22 57053.32 88888.00 2002-04-14 20:01:06.940 104 15628.18 557.34 57053.81 88888.00 2002-04-14 20:01:07.940 104 15628.44 557.22 57053.93 88888.00 2002-04-14 20:01:08.940 104 15628.18 557.47 57053.57 88888.00 2002-04-14 20:01:09.940 104 15628.57 556.72 57053.69 88888.00 2002-04-14 20:01:10.940 104 15628.44 556.60 57053.20 88888.00 2002-04-14 20:01:11.940 104 15628.70 556.10 57053.69 88888.00 2002-04-14 20:01:12.940 104 15629.47 556.72 57053.69 88888.00 2002-04-14 20:01:13.940 104 15628.70 557.34 57053.93 88888.00 2002-04-14 20:01:14.940 104 15628.31 556.60 57053.81 88888.00 2002-04-14 20:01:15.940 104 15628.96 556.48 57053.69 88888.00 2002-04-14 20:01:16.940 104 15628.70 556.97 57053.69 88888.00 2002-04-14 20:01:17.940 104 15628.96 557.34 57054.30 88888.00 2002-04-14 20:01:18.940 104 15628.83 557.34 57053.57 88888.00 2002-04-14 20:01:19.940 104 15628.70 556.97 57053.81 88888.00 2002-04-14 20:01:20.940 104 15628.18 557.09 57053.69 88888.00 2002-04-14 20:01:21.940 104 15628.70 557.22 57054.42 88888.00 2002-04-14 20:01:22.940 104 15628.83 557.59 57053.69 88888.00 2002-04-14 20:01:23.940 104 15628.31 557.09 57053.93 88888.00 2002-04-14 20:01:24.940 104 15627.79 556.72 57053.45 88888.00 2002-04-14 20:01:25.940 104 15628.70 556.97 57053.93 88888.00 2002-04-14 20:01:26.940 104 15628.96 557.22 57053.93 88888.00 2002-04-14 20:01:27.940 104 15628.57 557.47 57054.18 88888.00 2002-04-14 20:01:28.940 104 15628.05 557.71 57053.32 88888.00 2002-04-14 20:01:29.940 104 15628.44 557.84 57053.93 88888.00 2002-04-14 20:01:30.940 104 15628.31 557.22 57053.45 88888.00 2002-04-14 20:01:31.940 104 15628.05 557.71 57054.30 88888.00 2002-04-14 20:01:32.940 104 15628.57 557.71 57053.81 88888.00 2002-04-14 20:01:33.940 104 15628.70 557.71 57054.18 88888.00 2002-04-14 20:01:34.940 104 15628.18 557.34 57054.18 88888.00 2002-04-14 20:01:35.940 104 15628.18 557.59 57053.93 88888.00 2002-04-14 20:01:36.940 104 15628.70 557.22 57054.42 88888.00 2002-04-14 20:01:37.940 104 15628.05 557.59 57053.81 88888.00 2002-04-14 20:01:38.940 104 15628.70 557.59 57053.69 88888.00 2002-04-14 20:01:39.940 104 15628.31 558.21 57053.93 88888.00 2002-04-14 20:01:40.940 104 15628.57 557.84 57053.93 88888.00 2002-04-14 20:01:41.940 104 15628.18 556.85 57053.93 88888.00 2002-04-14 20:01:42.940 104 15628.70 557.22 57053.69 88888.00 2002-04-14 20:01:43.940 104 15628.57 558.09 57053.57 88888.00 2002-04-14 20:01:44.940 104 15628.44 558.70 57053.45 88888.00 2002-04-14 20:01:45.940 104 15628.31 558.46 57054.05 88888.00 2002-04-14 20:01:46.940 104 15628.05 557.71 57053.81 88888.00 2002-04-14 20:01:47.940 104 15628.96 558.33 57053.93 88888.00 2002-04-14 20:01:48.940 104 15628.31 558.21 57053.69 88888.00 2002-04-14 20:01:49.940 104 15628.83 557.84 57054.05 88888.00 2002-04-14 20:01:50.940 104 15628.70 557.59 57053.81 88888.00 2002-04-14 20:01:51.940 104 15628.70 557.09 57054.30 88888.00 2002-04-14 20:01:52.940 104 15629.08 557.22 57053.93 88888.00 2002-04-14 20:01:53.940 104 15628.44 558.09 57053.81 88888.00 2002-04-14 20:01:54.940 104 15628.83 557.84 57054.42 88888.00 2002-04-14 20:01:55.940 104 15628.31 557.71 57053.57 88888.00 2002-04-14 20:01:56.940 104 15628.70 557.96 57054.18 88888.00 2002-04-14 20:01:57.940 104 15628.44 557.96 57053.93 88888.00 2002-04-14 20:01:58.940 104 15629.21 557.84 57054.42 88888.00 2002-04-14 20:01:59.940 104 15628.57 558.21 57054.42 88888.00 2002-04-14 20:02:00.940 104 15628.70 557.59 57054.42 88888.00 2002-04-14 20:02:01.940 104 15628.57 557.59 57054.30 88888.00 2002-04-14 20:02:02.940 104 15628.83 557.96 57054.30 88888.00 2002-04-14 20:02:03.940 104 15628.70 558.09 57054.05 88888.00 2002-04-14 20:02:04.940 104 15628.05 558.33 57054.30 88888.00 2002-04-14 20:02:05.940 104 15628.44 558.46 57053.81 88888.00 2002-04-14 20:02:06.940 104 15628.44 557.96 57054.42 88888.00 2002-04-14 20:02:07.940 104 15627.53 558.58 57053.69 88888.00 2002-04-14 20:02:08.940 104 15627.79 558.33 57054.54 88888.00 2002-04-14 20:02:09.940 104 15628.31 558.33 57053.69 88888.00 2002-04-14 20:02:10.940 104 15628.83 559.08 57054.30 88888.00 2002-04-14 20:02:11.940 104 15628.05 559.08 57053.93 88888.00 2002-04-14 20:02:12.940 104 15628.57 558.83 57054.18 88888.00 2002-04-14 20:02:13.940 104 15629.08 559.08 57054.54 88888.00 2002-04-14 20:02:14.940 104 15628.57 558.46 57054.05 88888.00 2002-04-14 20:02:15.940 104 15628.70 558.33 57053.32 88888.00 2002-04-14 20:02:16.940 104 15629.21 558.83 57053.93 88888.00 2002-04-14 20:02:17.940 104 15628.83 558.46 57054.05 88888.00 2002-04-14 20:02:18.940 104 15629.08 558.58 57054.05 88888.00 2002-04-14 20:02:19.940 104 15628.05 558.70 57053.57 88888.00 2002-04-14 20:02:20.940 104 15628.83 558.46 57054.05 88888.00 2002-04-14 20:02:21.940 104 15629.47 558.95 57054.42 88888.00 2002-04-14 20:02:22.940 104 15628.96 558.70 57054.18 88888.00 2002-04-14 20:02:23.940 104 15628.70 558.21 57053.57 88888.00 2002-04-14 20:02:24.940 104 15628.70 558.46 57053.93 88888.00 2002-04-14 20:02:25.940 104 15629.34 558.46 57054.30 88888.00 2002-04-14 20:02:26.940 104 15628.96 558.58 57053.93 88888.00 2002-04-14 20:02:27.940 104 15629.21 558.83 57053.81 88888.00 2002-04-14 20:02:28.940 104 15628.96 559.08 57054.18 88888.00 2002-04-14 20:02:29.940 104 15629.34 558.46 57053.69 88888.00 2002-04-14 20:02:30.940 104 15629.08 558.21 57053.93 88888.00 2002-04-14 20:02:31.940 104 15629.08 558.83 57054.18 88888.00 2002-04-14 20:02:32.940 104 15628.57 558.33 57053.57 88888.00 2002-04-14 20:02:33.940 104 15628.57 558.95 57054.05 88888.00 2002-04-14 20:02:34.940 104 15629.60 559.32 57053.45 88888.00 2002-04-14 20:02:35.940 104 15628.83 558.83 57054.05 88888.00 2002-04-14 20:02:36.940 104 15629.73 558.46 57053.45 88888.00 2002-04-14 20:02:37.940 104 15628.83 559.32 57053.69 88888.00 2002-04-14 20:02:38.940 104 15628.96 558.70 57054.18 88888.00 2002-04-14 20:02:39.940 104 15629.08 558.33 57053.93 88888.00 2002-04-14 20:02:40.940 104 15629.21 558.83 57053.32 88888.00 2002-04-14 20:02:41.940 104 15629.21 558.83 57054.30 88888.00 2002-04-14 20:02:42.940 104 15629.47 559.20 57054.54 88888.00 2002-04-14 20:02:43.940 104 15628.96 558.70 57053.93 88888.00 2002-04-14 20:02:44.940 104 15629.21 558.70 57053.20 88888.00 2002-04-14 20:02:45.940 104 15629.08 558.58 57053.81 88888.00 2002-04-14 20:02:46.940 104 15629.60 558.95 57054.05 88888.00 2002-04-14 20:02:47.940 104 15629.47 559.08 57053.45 88888.00 2002-04-14 20:02:48.940 104 15629.21 558.95 57053.69 88888.00 2002-04-14 20:02:49.940 104 15628.70 558.09 57053.69 88888.00 2002-04-14 20:02:50.940 104 15628.70 558.95 57054.67 88888.00 2002-04-14 20:02:51.940 104 15628.70 558.83 57054.18 88888.00 2002-04-14 20:02:52.940 104 15628.83 559.20 57053.57 88888.00 2002-04-14 20:02:53.940 104 15629.08 559.08 57053.32 88888.00 2002-04-14 20:02:54.940 104 15628.83 558.70 57053.32 88888.00 2002-04-14 20:02:55.940 104 15628.83 559.08 57053.20 88888.00 2002-04-14 20:02:56.940 104 15628.83 558.70 57053.45 88888.00 2002-04-14 20:02:57.940 104 15628.70 559.32 57053.69 88888.00 2002-04-14 20:02:58.940 104 15628.70 559.08 57053.57 88888.00 2002-04-14 20:02:59.940 104 15628.83 559.08 57054.18 88888.00 2002-04-14 20:03:00.940 104 15629.08 558.95 57052.95 88888.00 2002-04-14 20:03:01.940 104 15629.34 558.70 57054.05 88888.00 2002-04-14 20:03:02.940 104 15628.70 559.20 57053.08 88888.00 2002-04-14 20:03:03.940 104 15628.83 559.45 57053.08 88888.00 2002-04-14 20:03:04.940 104 15628.57 558.95 57053.32 88888.00 2002-04-14 20:03:05.940 104 15628.96 559.08 57052.59 88888.00 2002-04-14 20:03:06.940 104 15628.83 557.96 57052.95 88888.00 2002-04-14 20:03:07.940 104 15628.31 559.20 57053.32 88888.00 2002-04-14 20:03:08.940 104 15629.34 559.32 57052.34 88888.00 2002-04-14 20:03:09.940 104 15628.96 559.08 57053.57 88888.00 2002-04-14 20:03:10.940 104 15629.08 559.20 57053.08 88888.00 2002-04-14 20:03:11.940 104 15628.70 559.45 57052.83 88888.00 2002-04-14 20:03:12.940 104 15629.34 559.45 57052.71 88888.00 2002-04-14 20:03:13.940 104 15628.96 558.83 57052.95 88888.00 2002-04-14 20:03:14.940 104 15629.34 559.57 57052.95 88888.00 2002-04-14 20:03:15.940 104 15628.70 559.08 57052.34 88888.00 2002-04-14 20:03:16.940 104 15629.08 558.46 57052.71 88888.00 2002-04-14 20:03:17.940 104 15629.08 558.58 57052.83 88888.00 2002-04-14 20:03:18.940 104 15629.08 559.20 57052.71 88888.00 2002-04-14 20:03:19.940 104 15628.83 559.57 57052.34 88888.00 2002-04-14 20:03:20.940 104 15629.60 558.83 57052.46 88888.00 2002-04-14 20:03:21.940 104 15629.21 560.07 57052.83 88888.00 2002-04-14 20:03:22.940 104 15628.44 558.58 57053.45 88888.00 2002-04-14 20:03:23.940 104 15628.96 558.70 57052.34 88888.00 2002-04-14 20:03:24.940 104 15628.96 558.58 57053.20 88888.00 2002-04-14 20:03:25.940 104 15628.96 558.95 57052.83 88888.00 2002-04-14 20:03:26.940 104 15628.31 559.32 57053.45 88888.00 2002-04-14 20:03:27.940 104 15629.08 558.95 57052.46 88888.00 2002-04-14 20:03:28.940 104 15628.96 559.57 57052.10 88888.00 2002-04-14 20:03:29.940 104 15629.47 559.08 57052.34 88888.00 2002-04-14 20:03:30.940 104 15629.47 559.45 57052.83 88888.00 2002-04-14 20:03:31.940 104 15628.70 559.20 57052.22 88888.00 2002-04-14 20:03:32.940 104 15628.57 559.32 57052.46 88888.00 2002-04-14 20:03:33.940 104 15629.21 559.08 57052.10 88888.00 2002-04-14 20:03:34.940 104 15629.34 558.33 57052.83 88888.00 2002-04-14 20:03:35.940 104 15628.83 559.32 57052.71 88888.00 2002-04-14 20:03:36.940 104 15628.83 559.20 57052.46 88888.00 2002-04-14 20:03:37.940 104 15628.44 558.33 57052.10 88888.00 2002-04-14 20:03:38.940 104 15629.21 558.83 57052.34 88888.00 2002-04-14 20:03:39.940 104 15628.31 559.45 57052.59 88888.00 2002-04-14 20:03:40.940 104 15628.57 559.70 57051.36 88888.00 2002-04-14 20:03:41.940 104 15628.83 559.70 57051.86 88888.00 2002-04-14 20:03:42.940 104 15629.47 559.57 57051.73 88888.00 2002-04-14 20:03:43.940 104 15629.60 559.08 57051.24 88888.00 2002-04-14 20:03:44.940 104 15628.96 559.20 57052.22 88888.00 2002-04-14 20:03:45.940 104 15628.83 559.20 57051.61 88888.00 2002-04-14 20:03:46.940 104 15629.08 559.45 57051.98 88888.00 2002-04-14 20:03:47.940 104 15628.96 558.95 57051.86 88888.00 2002-04-14 20:03:48.940 104 15628.83 559.32 57051.00 88888.00 2002-04-14 20:03:49.940 104 15629.21 559.20 57052.22 88888.00 2002-04-14 20:03:50.940 104 15629.60 559.08 57051.86 88888.00 2002-04-14 20:03:51.940 104 15628.96 559.20 57051.49 88888.00 2002-04-14 20:03:52.940 104 15629.08 558.83 57051.00 88888.00 2002-04-14 20:03:53.940 104 15629.21 559.70 57051.12 88888.00 2002-04-14 20:03:54.940 104 15628.70 559.20 57051.73 88888.00 2002-04-14 20:03:55.940 104 15628.70 558.83 57051.36 88888.00 2002-04-14 20:03:56.940 104 15628.83 558.58 57051.00 88888.00 2002-04-14 20:03:57.940 104 15629.34 558.70 57050.63 88888.00 2002-04-14 20:03:58.940 104 15628.31 559.20 57050.75 88888.00 2002-04-14 20:03:59.940 104 15628.70 558.95 57050.63 88888.00 2002-04-14 20:04:00.940 104 15628.83 558.70 57051.61 88888.00 2002-04-14 20:04:01.940 104 15629.08 558.83 57050.88 88888.00 2002-04-14 20:04:02.940 104 15628.96 559.08 57050.75 88888.00 2002-04-14 20:04:03.940 104 15628.18 559.20 57050.63 88888.00 2002-04-14 20:04:04.940 104 15629.08 559.32 57051.36 88888.00 2002-04-14 20:04:05.940 104 15629.60 558.83 57051.49 88888.00 2002-04-14 20:04:06.940 104 15629.60 558.83 57051.36 88888.00 2002-04-14 20:04:07.940 104 15629.86 559.08 57051.49 88888.00 2002-04-14 20:04:08.940 104 15628.83 559.08 57051.36 88888.00 2002-04-14 20:04:09.940 104 15629.60 559.08 57050.51 88888.00 2002-04-14 20:04:10.940 104 15628.96 559.08 57050.88 88888.00 2002-04-14 20:04:11.940 104 15629.60 558.95 57051.00 88888.00 2002-04-14 20:04:12.940 104 15629.34 559.08 57051.36 88888.00 2002-04-14 20:04:13.940 104 15629.60 558.95 57051.12 88888.00 2002-04-14 20:04:14.940 104 15629.21 559.45 57050.51 88888.00 2002-04-14 20:04:15.940 104 15628.83 558.83 57051.24 88888.00 2002-04-14 20:04:16.940 104 15629.08 558.83 57050.39 88888.00 2002-04-14 20:04:17.940 104 15628.70 558.58 57050.75 88888.00 2002-04-14 20:04:18.940 104 15628.44 558.58 57051.00 88888.00 2002-04-14 20:04:19.940 104 15628.83 558.83 57050.88 88888.00 2002-04-14 20:04:20.940 104 15629.21 559.20 57050.63 88888.00 2002-04-14 20:04:21.940 104 15629.08 558.33 57050.27 88888.00 2002-04-14 20:04:22.940 104 15628.18 558.46 57050.14 88888.00 2002-04-14 20:04:23.940 104 15628.57 558.09 57050.39 88888.00 2002-04-14 20:04:24.940 104 15629.08 557.96 57050.75 88888.00 2002-04-14 20:04:25.940 104 15628.18 558.33 57049.90 88888.00 2002-04-14 20:04:26.940 104 15628.05 558.21 57050.75 88888.00 2002-04-14 20:04:27.940 104 15627.79 558.21 57050.14 88888.00 2002-04-14 20:04:28.940 104 15627.92 558.58 57050.63 88888.00 2002-04-14 20:04:29.940 104 15628.70 558.46 57049.78 88888.00 2002-04-14 20:04:30.940 104 15628.70 558.21 57049.65 88888.00 2002-04-14 20:04:31.940 104 15628.96 558.58 57050.39 88888.00 2002-04-14 20:04:32.940 104 15628.70 558.33 57050.51 88888.00 2002-04-14 20:04:33.940 104 15628.57 558.70 57050.39 88888.00 2002-04-14 20:04:34.940 104 15628.44 558.46 57050.02 88888.00 2002-04-14 20:04:35.940 104 15628.57 558.58 57050.75 88888.00 2002-04-14 20:04:36.940 104 15628.57 558.58 57049.90 88888.00 2002-04-14 20:04:37.940 104 15629.21 558.09 57050.27 88888.00 2002-04-14 20:04:38.940 104 15628.70 558.46 57050.63 88888.00 2002-04-14 20:04:39.940 104 15628.57 558.46 57049.78 88888.00 2002-04-14 20:04:40.940 104 15629.21 558.33 57049.78 88888.00 2002-04-14 20:04:41.940 104 15629.08 558.09 57049.90 88888.00 2002-04-14 20:04:42.940 104 15628.70 557.84 57050.51 88888.00 2002-04-14 20:04:43.940 104 15629.47 558.21 57050.14 88888.00 2002-04-14 20:04:44.940 104 15628.57 558.46 57049.65 88888.00 2002-04-14 20:04:45.940 104 15628.18 557.71 57049.78 88888.00 2002-04-14 20:04:46.940 104 15628.57 557.71 57049.78 88888.00 2002-04-14 20:04:47.940 104 15628.31 557.59 57050.27 88888.00 2002-04-14 20:04:48.940 104 15628.18 557.09 57049.65 88888.00 2002-04-14 20:04:49.940 104 15627.40 557.22 57050.14 88888.00 2002-04-14 20:04:50.940 104 15627.66 557.22 57049.78 88888.00 2002-04-14 20:04:51.940 104 15628.44 557.71 57049.65 88888.00 2002-04-14 20:04:52.940 104 15627.92 558.09 57050.02 88888.00 2002-04-14 20:04:53.940 104 15627.27 557.34 57049.29 88888.00 2002-04-14 20:04:54.940 104 15628.05 557.47 57049.41 88888.00 2002-04-14 20:04:55.940 104 15628.18 557.47 57049.41 88888.00 2002-04-14 20:04:56.940 104 15627.79 556.85 57049.78 88888.00 2002-04-14 20:04:57.940 104 15627.53 557.71 57049.65 88888.00 2002-04-14 20:04:58.940 104 15628.05 557.96 57049.41 88888.00 2002-04-14 20:04:59.940 104 15628.05 558.09 57049.29 88888.00 2002-04-14 20:05:00.940 104 15628.31 558.21 57049.16 88888.00 2002-04-14 20:05:01.940 104 15627.66 557.96 57049.53 88888.00 2002-04-14 20:05:02.940 104 15628.18 557.59 57049.41 88888.00 2002-04-14 20:05:03.940 104 15627.92 558.21 57049.04 88888.00 2002-04-14 20:05:04.940 104 15627.92 557.34 57049.53 88888.00 2002-04-14 20:05:05.940 104 15628.05 558.09 57049.65 88888.00 2002-04-14 20:05:06.940 104 15628.18 557.84 57049.53 88888.00 2002-04-14 20:05:07.940 104 15627.92 557.59 57049.78 88888.00 2002-04-14 20:05:08.940 104 15627.53 557.71 57049.53 88888.00 2002-04-14 20:05:09.940 104 15627.40 557.59 57049.16 88888.00 2002-04-14 20:05:10.940 104 15627.01 557.22 57049.78 88888.00 2002-04-14 20:05:11.940 104 15628.05 556.85 57049.29 88888.00 2002-04-14 20:05:12.940 104 15627.27 556.97 57049.53 88888.00 2002-04-14 20:05:13.940 104 15627.79 557.47 57049.29 88888.00 2002-04-14 20:05:14.940 104 15628.18 557.59 57049.41 88888.00 2002-04-14 20:05:15.940 104 15627.53 557.34 57049.29 88888.00 2002-04-14 20:05:16.940 104 15627.79 556.60 57049.04 88888.00 2002-04-14 20:05:17.940 104 15628.57 557.71 57049.41 88888.00 2002-04-14 20:05:18.940 104 15627.53 557.59 57049.53 88888.00 2002-04-14 20:05:19.940 104 15627.27 557.09 57049.29 88888.00 2002-04-14 20:05:20.940 104 15627.40 557.22 57048.80 88888.00 2002-04-14 20:05:21.940 104 15627.53 556.72 57049.16 88888.00 2002-04-14 20:05:22.940 104 15627.79 557.22 57049.53 88888.00 2002-04-14 20:05:23.940 104 15627.53 557.71 57050.14 88888.00 2002-04-14 20:05:24.940 104 15627.66 557.22 57048.92 88888.00 2002-04-14 20:05:25.940 104 15626.88 556.97 57049.90 88888.00 2002-04-14 20:05:26.940 104 15627.53 556.72 57049.16 88888.00 2002-04-14 20:05:27.940 104 15627.14 557.47 57049.04 88888.00 2002-04-14 20:05:28.940 104 15627.79 556.35 57048.92 88888.00 2002-04-14 20:05:29.940 104 15627.27 556.85 57049.16 88888.00 2002-04-14 20:05:30.940 104 15627.40 557.71 57049.29 88888.00 2002-04-14 20:05:31.940 104 15627.40 557.47 57049.04 88888.00 2002-04-14 20:05:32.940 104 15627.40 556.97 57049.53 88888.00 2002-04-14 20:05:33.940 104 15627.66 557.34 57048.43 88888.00 2002-04-14 20:05:34.940 104 15627.27 556.72 57048.92 88888.00 2002-04-14 20:05:35.940 104 15626.75 556.23 57048.92 88888.00 2002-04-14 20:05:36.940 104 15626.75 556.72 57049.04 88888.00 2002-04-14 20:05:37.940 104 15626.75 556.72 57048.92 88888.00 2002-04-14 20:05:38.940 104 15626.88 556.60 57049.04 88888.00 2002-04-14 20:05:39.940 104 15626.75 557.59 57048.31 88888.00 2002-04-14 20:05:40.940 104 15627.14 556.48 57048.92 88888.00 2002-04-14 20:05:41.940 104 15627.27 556.23 57048.80 88888.00 2002-04-14 20:05:42.940 104 15627.01 555.98 57048.55 88888.00 2002-04-14 20:05:43.940 104 15627.27 556.72 57048.68 88888.00 2002-04-14 20:05:44.940 104 15627.01 556.60 57048.55 88888.00 2002-04-14 20:05:45.940 104 15626.62 556.85 57049.16 88888.00 2002-04-14 20:05:46.940 104 15626.62 556.23 57048.55 88888.00 2002-04-14 20:05:47.940 104 15626.88 556.72 57049.41 88888.00 2002-04-14 20:05:48.940 104 15627.27 555.86 57049.16 88888.00 2002-04-14 20:05:49.940 104 15626.75 557.22 57048.68 88888.00 2002-04-14 20:05:50.940 104 15627.92 556.72 57048.55 88888.00 2002-04-14 20:05:51.940 104 15627.27 556.85 57048.68 88888.00 2002-04-14 20:05:52.940 104 15627.53 556.97 57049.41 88888.00 2002-04-14 20:05:53.940 104 15628.05 556.48 57048.80 88888.00 2002-04-14 20:05:54.940 104 15627.27 556.60 57048.80 88888.00 2002-04-14 20:05:55.940 104 15627.40 555.98 57049.04 88888.00 2002-04-14 20:05:56.940 104 15627.27 555.86 57048.68 88888.00 2002-04-14 20:05:57.940 104 15627.27 556.10 57049.16 88888.00 2002-04-14 20:05:58.940 104 15627.14 555.61 57048.92 88888.00 2002-04-14 20:05:59.940 104 15627.79 556.48 57049.29 88888.00 2002-04-14 20:06:00.940 104 15627.01 555.61 57048.80 88888.00 2002-04-14 20:06:01.940 104 15627.27 555.61 57049.53 88888.00 2002-04-14 20:06:02.940 104 15627.79 556.10 57049.53 88888.00 2002-04-14 20:06:03.940 104 15627.01 555.98 57048.80 88888.00 2002-04-14 20:06:04.940 104 15627.14 555.73 57049.04 88888.00 2002-04-14 20:06:05.940 104 15627.40 556.23 57048.92 88888.00 2002-04-14 20:06:06.940 104 15627.53 556.10 57048.92 88888.00 2002-04-14 20:06:07.940 104 15627.27 556.60 57048.92 88888.00 2002-04-14 20:06:08.940 104 15627.27 555.61 57049.04 88888.00 2002-04-14 20:06:09.940 104 15626.62 555.61 57048.92 88888.00 2002-04-14 20:06:10.940 104 15627.14 555.86 57049.41 88888.00 2002-04-14 20:06:11.940 104 15627.01 555.61 57049.41 88888.00 2002-04-14 20:06:12.940 104 15626.75 555.86 57049.41 88888.00 2002-04-14 20:06:13.940 104 15626.23 555.98 57049.78 88888.00 2002-04-14 20:06:14.940 104 15627.01 555.48 57049.29 88888.00 2002-04-14 20:06:15.940 104 15626.49 555.98 57049.53 88888.00 2002-04-14 20:06:16.940 104 15626.75 555.73 57048.55 88888.00 2002-04-14 20:06:17.940 104 15627.01 555.48 57049.04 88888.00 2002-04-14 20:06:18.940 104 15627.66 556.35 57049.41 88888.00 2002-04-14 20:06:19.940 104 15627.14 556.23 57049.04 88888.00 2002-04-14 20:06:20.940 104 15627.79 555.61 57048.68 88888.00 2002-04-14 20:06:21.940 104 15627.27 556.10 57049.53 88888.00 2002-04-14 20:06:22.940 104 15627.27 556.10 57048.68 88888.00 2002-04-14 20:06:23.940 104 15627.53 556.10 57049.16 88888.00 2002-04-14 20:06:24.940 104 15627.27 555.61 57048.80 88888.00 2002-04-14 20:06:25.940 104 15627.27 555.61 57049.41 88888.00 2002-04-14 20:06:26.940 104 15627.40 555.36 57049.16 88888.00 2002-04-14 20:06:27.940 104 15626.88 555.86 57049.90 88888.00 2002-04-14 20:06:28.940 104 15627.14 556.10 57049.78 88888.00 2002-04-14 20:06:29.940 104 15627.01 555.36 57049.78 88888.00 2002-04-14 20:06:30.940 104 15627.01 555.48 57049.53 88888.00 2002-04-14 20:06:31.940 104 15627.14 555.24 57049.04 88888.00 2002-04-14 20:06:32.940 104 15627.53 555.36 57049.78 88888.00 2002-04-14 20:06:33.940 104 15627.14 556.10 57048.80 88888.00 2002-04-14 20:06:34.940 104 15627.66 555.61 57049.29 88888.00 2002-04-14 20:06:35.940 104 15626.49 556.10 57049.65 88888.00 2002-04-14 20:06:36.940 104 15626.75 555.73 57049.53 88888.00 2002-04-14 20:06:37.940 104 15627.01 555.98 57049.53 88888.00 2002-04-14 20:06:38.940 104 15627.14 556.48 57049.90 88888.00 2002-04-14 20:06:39.940 104 15626.88 555.61 57049.16 88888.00 2002-04-14 20:06:40.940 104 15627.14 555.73 57049.04 88888.00 2002-04-14 20:06:41.940 104 15627.53 555.73 57049.16 88888.00 2002-04-14 20:06:42.940 104 15627.14 556.35 57049.41 88888.00 2002-04-14 20:06:43.940 104 15627.53 555.73 57049.65 88888.00 2002-04-14 20:06:44.940 104 15627.27 556.23 57049.65 88888.00 2002-04-14 20:06:45.940 104 15627.40 556.10 57050.02 88888.00 2002-04-14 20:06:46.940 104 15626.88 555.86 57049.65 88888.00 2002-04-14 20:06:47.940 104 15626.75 555.86 57049.53 88888.00 2002-04-14 20:06:48.940 104 15627.53 555.73 57049.04 88888.00 2002-04-14 20:06:49.940 104 15627.53 555.36 57049.65 88888.00 2002-04-14 20:06:50.940 104 15627.40 555.48 57049.41 88888.00 2002-04-14 20:06:51.940 104 15626.75 555.86 57049.16 88888.00 2002-04-14 20:06:52.940 104 15627.27 555.98 57050.39 88888.00 2002-04-14 20:06:53.940 104 15627.92 556.10 57049.78 88888.00 2002-04-14 20:06:54.940 104 15627.27 555.24 57048.92 88888.00 2002-04-14 20:06:55.940 104 15627.53 556.23 57049.29 88888.00 2002-04-14 20:06:56.940 104 15627.01 555.48 57049.78 88888.00 2002-04-14 20:06:57.940 104 15628.18 555.48 57049.41 88888.00 2002-04-14 20:06:58.940 104 15628.31 555.24 57049.65 88888.00 2002-04-14 20:06:59.940 104 15627.66 555.61 57049.65 88888.00 2002-04-14 20:07:00.940 104 15628.44 555.86 57050.02 88888.00 2002-04-14 20:07:01.940 104 15627.40 555.24 57050.27 88888.00 2002-04-14 20:07:02.940 104 15627.92 556.23 57049.41 88888.00 2002-04-14 20:07:03.940 104 15628.44 556.10 57050.14 88888.00 2002-04-14 20:07:04.940 104 15627.53 555.61 57049.78 88888.00 2002-04-14 20:07:05.940 104 15627.92 556.23 57049.78 88888.00 2002-04-14 20:07:06.940 104 15627.66 556.60 57050.51 88888.00 2002-04-14 20:07:07.940 104 15627.66 556.35 57049.78 88888.00 2002-04-14 20:07:08.940 104 15628.18 556.60 57050.39 88888.00 2002-04-14 20:07:09.940 104 15627.66 556.23 57049.90 88888.00 2002-04-14 20:07:10.940 104 15627.40 555.86 57050.02 88888.00 2002-04-14 20:07:11.940 104 15628.31 555.48 57050.63 88888.00 2002-04-14 20:07:12.940 104 15627.79 555.48 57050.14 88888.00 2002-04-14 20:07:13.940 104 15628.05 555.24 57050.63 88888.00 2002-04-14 20:07:14.940 104 15628.31 555.86 57050.39 88888.00 2002-04-14 20:07:15.940 104 15627.27 555.11 57050.51 88888.00 2002-04-14 20:07:16.940 104 15627.92 555.86 57050.75 88888.00 2002-04-14 20:07:17.940 104 15627.66 555.61 57050.14 88888.00 2002-04-14 20:07:18.940 104 15628.18 555.48 57050.51 88888.00 2002-04-14 20:07:19.940 104 15628.31 555.36 57050.75 88888.00 2002-04-14 20:07:20.940 104 15628.05 555.73 57050.02 88888.00 2002-04-14 20:07:21.940 104 15627.79 555.73 57050.75 88888.00 2002-04-14 20:07:22.940 104 15627.92 555.24 57050.14 88888.00 2002-04-14 20:07:23.940 104 15628.05 555.73 57049.65 88888.00 2002-04-14 20:07:24.940 104 15627.92 556.10 57050.75 88888.00 2002-04-14 20:07:25.940 104 15628.31 554.87 57050.27 88888.00 2002-04-14 20:07:26.940 104 15628.57 555.11 57050.51 88888.00 2002-04-14 20:07:27.940 104 15628.44 555.36 57050.63 88888.00 2002-04-14 20:07:28.940 104 15629.34 555.48 57050.02 88888.00 2002-04-14 20:07:29.940 104 15628.70 555.48 57050.88 88888.00 2002-04-14 20:07:30.940 104 15628.57 555.11 57050.75 88888.00 2002-04-14 20:07:31.940 104 15628.44 555.48 57050.27 88888.00 2002-04-14 20:07:32.940 104 15628.70 555.48 57050.39 88888.00 2002-04-14 20:07:33.940 104 15629.34 555.86 57050.39 88888.00 2002-04-14 20:07:34.940 104 15628.44 555.61 57050.75 88888.00 2002-04-14 20:07:35.940 104 15628.31 556.23 57050.39 88888.00 2002-04-14 20:07:36.940 104 15628.83 556.23 57050.39 88888.00 2002-04-14 20:07:37.940 104 15628.70 556.48 57051.12 88888.00 2002-04-14 20:07:38.940 104 15629.08 556.10 57051.36 88888.00 2002-04-14 20:07:39.940 104 15629.21 556.23 57051.61 88888.00 2002-04-14 20:07:40.940 104 15629.08 555.36 57050.75 88888.00 2002-04-14 20:07:41.940 104 15629.47 556.35 57050.88 88888.00 2002-04-14 20:07:42.940 104 15628.83 556.35 57051.36 88888.00 2002-04-14 20:07:43.940 104 15629.21 555.86 57051.24 88888.00 2002-04-14 20:07:44.940 104 15628.31 555.86 57050.27 88888.00 2002-04-14 20:07:45.940 104 15628.57 555.98 57050.88 88888.00 2002-04-14 20:07:46.940 104 15628.96 555.98 57051.12 88888.00 2002-04-14 20:07:47.940 104 15629.34 555.48 57051.12 88888.00 2002-04-14 20:07:48.940 104 15628.96 555.86 57051.12 88888.00 2002-04-14 20:07:49.940 104 15629.21 555.48 57051.12 88888.00 2002-04-14 20:07:50.940 104 15629.60 555.86 57050.51 88888.00 2002-04-14 20:07:51.940 104 15629.86 556.35 57051.00 88888.00 2002-04-14 20:07:52.940 104 15629.73 556.10 57051.12 88888.00 2002-04-14 20:07:53.940 104 15628.70 555.61 57050.88 88888.00 2002-04-14 20:07:54.940 104 15629.73 555.36 57051.24 88888.00 2002-04-14 20:07:55.940 104 15629.47 555.11 57051.00 88888.00 2002-04-14 20:07:56.940 104 15628.96 555.98 57051.36 88888.00 2002-04-14 20:07:57.940 104 15629.21 555.61 57050.88 88888.00 2002-04-14 20:07:58.940 104 15629.60 555.73 57051.36 88888.00 2002-04-14 20:07:59.940 104 15629.73 555.11 57051.36 88888.00 2002-04-14 20:08:00.940 104 15628.70 555.98 57051.61 88888.00 2002-04-14 20:08:01.940 104 15629.73 555.98 57051.98 88888.00 2002-04-14 20:08:02.940 104 15629.99 555.48 57051.61 88888.00 2002-04-14 20:08:03.940 104 15629.34 555.61 57051.49 88888.00 2002-04-14 20:08:04.940 104 15629.60 555.86 57051.61 88888.00 2002-04-14 20:08:05.940 104 15629.60 555.48 57050.88 88888.00 2002-04-14 20:08:06.940 104 15629.60 556.10 57050.88 88888.00 2002-04-14 20:08:07.940 104 15629.21 555.73 57051.98 88888.00 2002-04-14 20:08:08.940 104 15628.96 555.61 57051.00 88888.00 2002-04-14 20:08:09.940 104 15630.12 556.10 57051.86 88888.00 2002-04-14 20:08:10.940 104 15629.60 555.24 57051.73 88888.00 2002-04-14 20:08:11.940 104 15629.86 555.98 57052.22 88888.00 2002-04-14 20:08:12.940 104 15629.47 556.10 57051.36 88888.00 2002-04-14 20:08:13.940 104 15629.60 555.24 57051.61 88888.00 2002-04-14 20:08:14.940 104 15629.99 555.98 57052.22 88888.00 2002-04-14 20:08:15.940 104 15630.12 556.10 57051.36 88888.00 2002-04-14 20:08:16.940 104 15629.99 556.60 57051.98 88888.00 2002-04-14 20:08:17.940 104 15629.99 555.73 57052.10 88888.00 2002-04-14 20:08:18.940 104 15629.86 555.61 57051.36 88888.00 2002-04-14 20:08:19.940 104 15630.25 555.73 57052.22 88888.00 2002-04-14 20:08:20.940 104 15629.86 555.73 57052.22 88888.00 2002-04-14 20:08:21.940 104 15630.38 555.73 57051.24 88888.00 2002-04-14 20:08:22.940 104 15628.96 556.23 57052.22 88888.00 2002-04-14 20:08:23.940 104 15629.08 556.35 57052.46 88888.00 2002-04-14 20:08:24.940 104 15629.86 555.24 57052.83 88888.00 2002-04-14 20:08:25.940 104 15630.77 555.86 57051.86 88888.00 2002-04-14 20:08:26.940 104 15629.86 556.35 57052.46 88888.00 2002-04-14 20:08:27.940 104 15629.86 556.35 57052.59 88888.00 2002-04-14 20:08:28.940 104 15630.38 556.23 57052.46 88888.00 2002-04-14 20:08:29.940 104 15629.99 556.97 57052.34 88888.00 2002-04-14 20:08:30.940 104 15630.12 556.10 57051.86 88888.00 2002-04-14 20:08:31.940 104 15630.25 556.85 57052.10 88888.00 2002-04-14 20:08:32.940 104 15631.03 555.86 57051.86 88888.00 2002-04-14 20:08:33.940 104 15630.64 556.48 57052.22 88888.00 2002-04-14 20:08:34.940 104 15630.38 556.60 57052.10 88888.00 2002-04-14 20:08:35.940 104 15630.51 556.60 57051.98 88888.00 2002-04-14 20:08:36.940 104 15630.25 555.98 57051.86 88888.00 2002-04-14 20:08:37.940 104 15629.86 556.72 57052.10 88888.00 2002-04-14 20:08:38.940 104 15630.64 557.09 57051.86 88888.00 2002-04-14 20:08:39.940 104 15630.51 556.60 57052.34 88888.00 2002-04-14 20:08:40.940 104 15631.29 556.97 57052.10 88888.00 2002-04-14 20:08:41.940 104 15630.77 557.71 57052.83 88888.00 2002-04-14 20:08:42.940 104 15630.51 557.59 57051.86 88888.00 2002-04-14 20:08:43.940 104 15630.64 557.34 57052.83 88888.00 2002-04-14 20:08:44.940 104 15629.86 557.71 57052.22 88888.00 2002-04-14 20:08:45.940 104 15630.90 557.09 57051.73 88888.00 2002-04-14 20:08:46.940 104 15630.77 556.85 57052.71 88888.00 2002-04-14 20:08:47.940 104 15630.25 557.22 57051.98 88888.00 2002-04-14 20:08:48.940 104 15630.25 556.35 57052.34 88888.00 2002-04-14 20:08:49.940 104 15630.38 556.72 57052.83 88888.00 2002-04-14 20:08:50.940 104 15630.51 556.97 57052.46 88888.00 2002-04-14 20:08:51.940 104 15630.77 557.09 57052.59 88888.00 2002-04-14 20:08:52.940 104 15631.03 556.97 57051.98 88888.00 2002-04-14 20:08:53.940 104 15629.73 556.48 57052.22 88888.00 2002-04-14 20:08:54.940 104 15630.77 556.60 57052.71 88888.00 2002-04-14 20:08:55.940 104 15630.25 556.48 57051.86 88888.00 2002-04-14 20:08:56.940 104 15629.99 557.47 57052.71 88888.00 2002-04-14 20:08:57.940 104 15630.64 556.48 57052.22 88888.00 2002-04-14 20:08:58.940 104 15630.25 557.09 57052.46 88888.00 2002-04-14 20:08:59.940 104 15630.77 557.09 57052.95 88888.00 2002-04-14 20:09:00.940 104 15629.73 556.85 57052.83 88888.00 2002-04-14 20:09:01.940 104 15630.64 557.22 57052.59 88888.00 2002-04-14 20:09:02.940 104 15630.51 556.48 57052.46 88888.00 2002-04-14 20:09:03.940 104 15630.25 556.72 57052.59 88888.00 2002-04-14 20:09:04.940 104 15630.90 556.72 57052.71 88888.00 2002-04-14 20:09:05.940 104 15631.03 556.85 57052.83 88888.00 2002-04-14 20:09:06.940 104 15630.38 556.48 57053.08 88888.00 2002-04-14 20:09:07.940 104 15630.64 556.60 57052.22 88888.00 2002-04-14 20:09:08.940 104 15630.77 557.47 57052.46 88888.00 2002-04-14 20:09:09.940 104 15630.51 556.97 57052.59 88888.00 2002-04-14 20:09:10.940 104 15630.38 556.97 57052.83 88888.00 2002-04-14 20:09:11.940 104 15629.60 557.84 57051.61 88888.00 2002-04-14 20:09:12.940 104 15629.99 557.22 57053.45 88888.00 2002-04-14 20:09:13.940 104 15630.51 557.96 57052.22 88888.00 2002-04-14 20:09:14.940 104 15630.64 557.84 57051.86 88888.00 2002-04-14 20:09:15.940 104 15630.12 557.84 57052.46 88888.00 2002-04-14 20:09:16.940 104 15630.77 557.71 57052.22 88888.00 2002-04-14 20:09:17.940 104 15630.12 556.97 57052.83 88888.00 2002-04-14 20:09:18.940 104 15630.51 557.96 57052.71 88888.00 2002-04-14 20:09:19.940 104 15631.42 557.84 57052.71 88888.00 2002-04-14 20:09:20.940 104 15630.51 558.09 57051.98 88888.00 2002-04-14 20:09:21.940 104 15631.16 557.09 57052.34 88888.00 2002-04-14 20:09:22.940 104 15630.64 557.59 57051.61 88888.00 2002-04-14 20:09:23.940 104 15630.12 557.22 57052.83 88888.00 2002-04-14 20:09:24.940 104 15629.47 557.34 57052.46 88888.00 2002-04-14 20:09:25.940 104 15630.77 556.85 57052.59 88888.00 2002-04-14 20:09:26.940 104 15630.64 557.71 57051.86 88888.00 2002-04-14 20:09:27.940 104 15629.47 556.85 57051.49 88888.00 2002-04-14 20:09:28.940 104 15629.86 557.84 57051.98 88888.00 2002-04-14 20:09:29.940 104 15629.73 557.71 57051.98 88888.00 2002-04-14 20:09:30.940 104 15629.60 557.59 57051.86 88888.00 2002-04-14 20:09:31.940 104 15630.51 558.09 57051.86 88888.00 2002-04-14 20:09:32.940 104 15629.86 558.21 57051.49 88888.00 2002-04-14 20:09:33.940 104 15630.38 558.09 57051.98 88888.00 2002-04-14 20:09:34.940 104 15629.86 557.84 57051.73 88888.00 2002-04-14 20:09:35.940 104 15630.38 557.96 57052.10 88888.00 2002-04-14 20:09:36.940 104 15630.12 558.46 57052.22 88888.00 2002-04-14 20:09:37.940 104 15630.90 558.33 57051.98 88888.00 2002-04-14 20:09:38.940 104 15630.64 557.71 57052.34 88888.00 2002-04-14 20:09:39.940 104 15630.77 558.33 57051.98 88888.00 2002-04-14 20:09:40.940 104 15630.90 557.84 57051.36 88888.00 2002-04-14 20:09:41.940 104 15630.12 558.58 57052.22 88888.00 2002-04-14 20:09:42.940 104 15629.60 557.84 57051.61 88888.00 2002-04-14 20:09:43.940 104 15630.64 557.34 57051.12 88888.00 2002-04-14 20:09:44.940 104 15629.47 557.71 57052.34 88888.00 2002-04-14 20:09:45.940 104 15629.73 557.84 57051.49 88888.00 2002-04-14 20:09:46.940 104 15630.12 557.34 57051.61 88888.00 2002-04-14 20:09:47.940 104 15629.73 557.96 57051.73 88888.00 2002-04-14 20:09:48.940 104 15629.86 558.46 57051.24 88888.00 2002-04-14 20:09:49.940 104 15630.90 557.59 57052.46 88888.00 2002-04-14 20:09:50.940 104 15630.12 557.34 57052.22 88888.00 2002-04-14 20:09:51.940 104 15629.21 557.96 57051.24 88888.00 2002-04-14 20:09:52.940 104 15630.12 557.71 57051.73 88888.00 2002-04-14 20:09:53.940 104 15630.51 557.59 57051.61 88888.00 2002-04-14 20:09:54.940 104 15630.12 557.71 57051.73 88888.00 2002-04-14 20:09:55.940 104 15629.34 557.84 57051.61 88888.00 2002-04-14 20:09:56.940 104 15629.86 558.21 57051.98 88888.00 2002-04-14 20:09:57.940 104 15629.47 558.46 57051.49 88888.00 2002-04-14 20:09:58.940 104 15629.73 558.21 57051.49 88888.00 2002-04-14 20:09:59.940 104 15630.12 558.21 57051.49 88888.00 2002-04-14 20:10:00.940 104 15629.60 557.22 57051.00 88888.00 2002-04-14 20:10:01.940 104 15629.73 558.33 57051.73 88888.00 2002-04-14 20:10:02.940 104 15629.73 557.59 57050.88 88888.00 2002-04-14 20:10:03.940 104 15629.99 558.09 57051.49 88888.00 2002-04-14 20:10:04.940 104 15629.99 557.47 57050.75 88888.00 2002-04-14 20:10:05.940 104 15629.73 556.72 57051.24 88888.00 2002-04-14 20:10:06.940 104 15629.47 557.59 57051.00 88888.00 2002-04-14 20:10:07.940 104 15629.99 556.97 57050.88 88888.00 2002-04-14 20:10:08.940 104 15629.86 557.22 57050.75 88888.00 2002-04-14 20:10:09.940 104 15629.21 557.59 57051.12 88888.00 2002-04-14 20:10:10.940 104 15629.73 556.72 57051.12 88888.00 2002-04-14 20:10:11.940 104 15629.08 557.09 57050.27 88888.00 2002-04-14 20:10:12.940 104 15629.08 556.97 57050.51 88888.00 2002-04-14 20:10:13.940 104 15629.60 557.34 57051.00 88888.00 2002-04-14 20:10:14.940 104 15629.21 557.59 57050.88 88888.00 2002-04-14 20:10:15.940 104 15629.21 557.71 57051.36 88888.00 2002-04-14 20:10:16.940 104 15629.60 557.71 57050.39 88888.00 2002-04-14 20:10:17.940 104 15629.73 557.34 57050.39 88888.00 2002-04-14 20:10:18.940 104 15629.60 558.09 57050.63 88888.00 2002-04-14 20:10:19.940 104 15628.70 558.21 57051.12 88888.00 2002-04-14 20:10:20.940 104 15629.60 558.09 57050.63 88888.00 2002-04-14 20:10:21.940 104 15629.21 558.21 57050.39 88888.00 2002-04-14 20:10:22.940 104 15629.60 557.71 57050.27 88888.00 2002-04-14 20:10:23.940 104 15629.60 557.34 57050.63 88888.00 2002-04-14 20:10:24.940 104 15629.60 556.85 57051.00 88888.00 2002-04-14 20:10:25.940 104 15629.60 557.96 57050.14 88888.00 2002-04-14 20:10:26.940 104 15629.47 557.47 57051.24 88888.00 2002-04-14 20:10:27.940 104 15629.73 557.84 57051.36 88888.00 2002-04-14 20:10:28.940 104 15629.73 556.72 57049.90 88888.00 2002-04-14 20:10:29.940 104 15629.47 557.34 57050.88 88888.00 2002-04-14 20:10:30.940 104 15629.08 557.34 57050.75 88888.00 2002-04-14 20:10:31.940 104 15629.47 557.71 57050.39 88888.00 2002-04-14 20:10:32.940 104 15628.57 556.72 57050.14 88888.00 2002-04-14 20:10:33.940 104 15628.57 556.72 57050.39 88888.00 2002-04-14 20:10:34.940 104 15628.70 556.97 57050.51 88888.00 2002-04-14 20:10:35.940 104 15628.70 557.22 57050.14 88888.00 2002-04-14 20:10:36.940 104 15628.57 557.47 57049.53 88888.00 2002-04-14 20:10:37.940 104 15628.44 557.47 57050.02 88888.00 2002-04-14 20:10:38.940 104 15628.44 557.09 57050.02 88888.00 2002-04-14 20:10:39.940 104 15628.57 556.72 57050.02 88888.00 2002-04-14 20:10:40.940 104 15628.44 556.23 57049.78 88888.00 2002-04-14 20:10:41.940 104 15628.57 556.35 57049.78 88888.00 2002-04-14 20:10:42.940 104 15628.96 557.47 57049.53 88888.00 2002-04-14 20:10:43.940 104 15628.83 557.71 57048.92 88888.00 2002-04-14 20:10:44.940 104 15628.31 557.09 57049.90 88888.00 2002-04-14 20:10:45.940 104 15629.21 556.72 57049.90 88888.00 2002-04-14 20:10:46.940 104 15629.73 557.71 57050.14 88888.00 2002-04-14 20:10:47.940 104 15629.21 557.34 57049.78 88888.00 2002-04-14 20:10:48.940 104 15628.83 557.22 57049.53 88888.00 2002-04-14 20:10:49.940 104 15628.57 556.97 57049.41 88888.00 2002-04-14 20:10:50.940 104 15628.57 556.72 57049.53 88888.00 2002-04-14 20:10:51.940 104 15628.70 556.72 57049.53 88888.00 2002-04-14 20:10:52.940 104 15629.08 556.85 57049.41 88888.00 2002-04-14 20:10:53.940 104 15629.73 557.22 57049.53 88888.00 2002-04-14 20:10:54.940 104 15629.21 556.72 57050.02 88888.00 2002-04-14 20:10:55.940 104 15629.21 556.23 57049.41 88888.00 2002-04-14 20:10:56.940 104 15629.08 556.72 57049.53 88888.00 2002-04-14 20:10:57.940 104 15628.70 556.72 57049.53 88888.00 2002-04-14 20:10:58.940 104 15628.18 556.23 57049.65 88888.00 2002-04-14 20:10:59.940 104 15628.70 556.10 57049.78 88888.00 2002-04-14 20:11:00.940 104 15628.05 556.10 57049.65 88888.00 2002-04-14 20:11:01.940 104 15628.18 556.23 57049.41 88888.00 2002-04-14 20:11:02.940 104 15628.31 556.23 57050.02 88888.00 2002-04-14 20:11:03.940 104 15628.57 556.60 57049.53 88888.00 2002-04-14 20:11:04.940 104 15629.34 555.98 57049.53 88888.00 2002-04-14 20:11:05.940 104 15628.44 556.23 57048.68 88888.00 2002-04-14 20:11:06.940 104 15628.05 556.23 57049.65 88888.00 2002-04-14 20:11:07.940 104 15628.31 556.48 57049.41 88888.00 2002-04-14 20:11:08.940 104 15628.31 556.10 57050.02 88888.00 2002-04-14 20:11:09.940 104 15628.44 556.60 57049.29 88888.00 2002-04-14 20:11:10.940 104 15628.18 556.85 57049.41 88888.00 2002-04-14 20:11:11.940 104 15628.44 555.61 57048.92 88888.00 2002-04-14 20:11:12.940 104 15628.31 556.10 57049.78 88888.00 2002-04-14 20:11:13.940 104 15628.44 555.86 57049.41 88888.00 2002-04-14 20:11:14.940 104 15628.57 555.86 57049.53 88888.00 2002-04-14 20:11:15.940 104 15628.44 555.61 57049.16 88888.00 2002-04-14 20:11:16.940 104 15628.05 555.48 57048.92 88888.00 2002-04-14 20:11:17.940 104 15628.70 556.48 57049.04 88888.00 2002-04-14 20:11:18.940 104 15628.18 555.98 57049.78 88888.00 2002-04-14 20:11:19.940 104 15628.70 555.48 57049.04 88888.00 2002-04-14 20:11:20.940 104 15628.18 555.48 57049.41 88888.00 2002-04-14 20:11:21.940 104 15629.34 555.24 57049.65 88888.00 2002-04-14 20:11:22.940 104 15628.57 555.61 57049.29 88888.00 2002-04-14 20:11:23.940 104 15628.83 555.48 57049.04 88888.00 2002-04-14 20:11:24.940 104 15628.31 555.36 57049.41 88888.00 2002-04-14 20:11:25.940 104 15628.31 555.36 57049.04 88888.00 2002-04-14 20:11:26.940 104 15627.79 555.73 57048.80 88888.00 2002-04-14 20:11:27.940 104 15627.92 555.61 57049.41 88888.00 2002-04-14 20:11:28.940 104 15627.79 555.11 57049.29 88888.00 2002-04-14 20:11:29.940 104 15627.27 554.99 57049.16 88888.00 2002-04-14 20:11:30.940 104 15628.05 554.99 57048.92 88888.00 2002-04-14 20:11:31.940 104 15627.53 555.11 57049.04 88888.00 2002-04-14 20:11:32.940 104 15627.14 554.87 57049.29 88888.00 2002-04-14 20:11:33.940 104 15627.92 555.48 57049.41 88888.00 2002-04-14 20:11:34.940 104 15628.31 555.11 57049.65 88888.00 2002-04-14 20:11:35.940 104 15628.05 554.74 57048.31 88888.00 2002-04-14 20:11:36.940 104 15627.27 555.36 57048.68 88888.00 2002-04-14 20:11:37.940 104 15627.66 555.73 57048.43 88888.00 2002-04-14 20:11:38.940 104 15628.31 555.11 57049.04 88888.00 2002-04-14 20:11:39.940 104 15627.53 555.24 57049.41 88888.00 2002-04-14 20:11:40.940 104 15628.44 555.48 57049.16 88888.00 2002-04-14 20:11:41.940 104 15627.66 556.23 57049.53 88888.00 2002-04-14 20:11:42.940 104 15628.05 554.99 57049.04 88888.00 2002-04-14 20:11:43.940 104 15628.31 554.99 57049.41 88888.00 2002-04-14 20:11:44.940 104 15628.31 555.24 57049.29 88888.00 2002-04-14 20:11:45.940 104 15628.05 554.87 57049.04 88888.00 2002-04-14 20:11:46.940 104 15628.31 554.74 57049.41 88888.00 2002-04-14 20:11:47.940 104 15628.83 554.99 57049.41 88888.00 2002-04-14 20:11:48.940 104 15628.18 554.49 57049.29 88888.00 2002-04-14 20:11:49.940 104 15628.44 554.62 57049.04 88888.00 2002-04-14 20:11:50.940 104 15627.66 554.99 57048.92 88888.00 2002-04-14 20:11:51.940 104 15627.27 554.74 57048.43 88888.00 2002-04-14 20:11:52.940 104 15628.05 554.62 57049.29 88888.00 2002-04-14 20:11:53.940 104 15627.66 554.99 57049.16 88888.00 2002-04-14 20:11:54.940 104 15628.18 554.62 57049.16 88888.00 2002-04-14 20:11:55.940 104 15627.27 554.62 57049.78 88888.00 2002-04-14 20:11:56.940 104 15627.66 554.25 57049.16 88888.00 2002-04-14 20:11:57.940 104 15628.05 554.49 57048.92 88888.00 2002-04-14 20:11:58.940 104 15628.31 554.62 57049.04 88888.00 2002-04-14 20:11:59.940 104 15627.79 554.37 57049.29 88888.00 2002-04-14 20:12:00.940 104 15628.05 554.49 57049.41 88888.00 2002-04-14 20:12:01.940 104 15628.70 555.11 57049.65 88888.00 2002-04-14 20:12:02.940 104 15628.05 554.25 57049.16 88888.00 2002-04-14 20:12:03.940 104 15628.18 554.74 57049.16 88888.00 2002-04-14 20:12:04.940 104 15628.70 554.87 57049.53 88888.00 2002-04-14 20:12:05.940 104 15628.57 555.24 57048.92 88888.00 2002-04-14 20:12:06.940 104 15628.18 555.11 57049.53 88888.00 2002-04-14 20:12:07.940 104 15628.70 554.87 57049.41 88888.00 2002-04-14 20:12:08.940 104 15627.66 555.61 57050.02 88888.00 2002-04-14 20:12:09.940 104 15628.31 555.24 57049.65 88888.00 2002-04-14 20:12:10.940 104 15627.53 554.87 57049.41 88888.00 2002-04-14 20:12:11.940 104 15627.79 555.36 57049.41 88888.00 2002-04-14 20:12:12.940 104 15627.66 554.74 57049.53 88888.00 2002-04-14 20:12:13.940 104 15627.40 554.99 57049.78 88888.00 2002-04-14 20:12:14.940 104 15628.44 554.62 57049.78 88888.00 2002-04-14 20:12:15.940 104 15627.53 554.74 57049.78 88888.00 2002-04-14 20:12:16.940 104 15628.44 554.74 57049.65 88888.00 2002-04-14 20:12:17.940 104 15628.44 555.24 57050.02 88888.00 2002-04-14 20:12:18.940 104 15627.66 554.49 57049.53 88888.00 2002-04-14 20:12:19.940 104 15628.83 554.74 57050.02 88888.00 2002-04-14 20:12:20.940 104 15628.05 554.74 57049.78 88888.00 2002-04-14 20:12:21.940 104 15627.92 554.74 57050.14 88888.00 2002-04-14 20:12:22.940 104 15628.57 554.62 57049.65 88888.00 2002-04-14 20:12:23.940 104 15628.44 554.99 57050.75 88888.00 2002-04-14 20:12:24.940 104 15628.31 554.99 57049.90 88888.00 2002-04-14 20:12:25.940 104 15628.31 554.99 57049.90 88888.00 2002-04-14 20:12:26.940 104 15628.05 554.74 57050.51 88888.00 2002-04-14 20:12:27.940 104 15628.70 554.25 57049.78 88888.00 2002-04-14 20:12:28.940 104 15628.57 554.49 57050.02 88888.00 2002-04-14 20:12:29.940 104 15627.92 554.99 57050.14 88888.00 2002-04-14 20:12:30.940 104 15627.79 554.99 57050.14 88888.00 2002-04-14 20:12:31.940 104 15628.83 555.11 57050.02 88888.00 2002-04-14 20:12:32.940 104 15627.66 554.74 57049.78 88888.00 2002-04-14 20:12:33.940 104 15628.44 555.48 57050.39 88888.00 2002-04-14 20:12:34.940 104 15628.05 554.87 57049.65 88888.00 2002-04-14 20:12:35.940 104 15628.18 554.37 57050.14 88888.00 2002-04-14 20:12:36.940 104 15627.66 554.62 57050.02 88888.00 2002-04-14 20:12:37.940 104 15628.18 554.49 57050.27 88888.00 2002-04-14 20:12:38.940 104 15627.79 554.99 57049.90 88888.00 2002-04-14 20:12:39.940 104 15628.18 554.25 57051.00 88888.00 2002-04-14 20:12:40.940 104 15627.66 554.37 57051.00 88888.00 2002-04-14 20:12:41.940 104 15627.40 554.12 57050.39 88888.00 2002-04-14 20:12:42.940 104 15627.40 554.12 57050.27 88888.00 2002-04-14 20:12:43.940 104 15627.01 554.25 57051.12 88888.00 2002-04-14 20:12:44.940 104 15627.40 554.87 57050.51 88888.00 2002-04-14 20:12:45.940 104 15626.23 554.62 57050.75 88888.00 2002-04-14 20:12:46.940 104 15626.10 555.24 57050.39 88888.00 2002-04-14 20:12:47.940 104 15626.62 555.11 57050.14 88888.00 2002-04-14 20:12:48.940 104 15626.75 554.87 57050.88 88888.00 2002-04-14 20:12:49.940 104 15626.75 554.62 57050.51 88888.00 2002-04-14 20:12:50.940 104 15626.10 554.49 57050.51 88888.00 2002-04-14 20:12:51.940 104 15625.97 555.36 57050.27 88888.00 2002-04-14 20:12:52.940 104 15626.49 554.87 57050.39 88888.00 2002-04-14 20:12:53.940 104 15626.49 555.73 57050.14 88888.00 2002-04-14 20:12:54.940 104 15627.01 555.24 57050.39 88888.00 2002-04-14 20:12:55.940 104 15627.01 555.61 57050.51 88888.00 2002-04-14 20:12:56.940 104 15626.49 555.24 57050.39 88888.00 2002-04-14 20:12:57.940 104 15626.62 555.24 57050.63 88888.00 2002-04-14 20:12:58.940 104 15626.10 554.99 57050.39 88888.00 2002-04-14 20:12:59.940 104 15626.75 554.62 57050.39 88888.00 2002-04-14 20:13:00.940 104 15626.49 554.74 57050.88 88888.00 2002-04-14 20:13:01.940 104 15626.49 554.49 57050.39 88888.00 2002-04-14 20:13:02.940 104 15626.36 554.62 57050.88 88888.00 2002-04-14 20:13:03.940 104 15626.49 554.37 57050.63 88888.00 2002-04-14 20:13:04.940 104 15626.23 554.00 57050.75 88888.00 2002-04-14 20:13:05.940 104 15627.14 554.37 57051.12 88888.00 2002-04-14 20:13:06.940 104 15626.36 554.49 57050.63 88888.00 2002-04-14 20:13:07.940 104 15626.62 554.74 57050.88 88888.00 2002-04-14 20:13:08.940 104 15626.10 554.37 57050.75 88888.00 2002-04-14 20:13:09.940 104 15626.10 554.49 57050.51 88888.00 2002-04-14 20:13:10.940 104 15625.97 554.87 57050.63 88888.00 2002-04-14 20:13:11.940 104 15625.84 554.25 57050.88 88888.00 2002-04-14 20:13:12.940 104 15626.88 554.87 57051.49 88888.00 2002-04-14 20:13:13.940 104 15626.49 554.99 57050.39 88888.00 2002-04-14 20:13:14.940 104 15625.97 554.87 57050.63 88888.00 2002-04-14 20:13:15.940 104 15626.10 554.62 57050.63 88888.00 2002-04-14 20:13:16.940 104 15625.97 554.37 57050.51 88888.00 2002-04-14 20:13:17.940 104 15625.97 554.49 57050.02 88888.00 2002-04-14 20:13:18.940 104 15626.23 554.74 57051.00 88888.00 2002-04-14 20:13:19.940 104 15626.49 554.99 57050.39 88888.00 2002-04-14 20:13:20.940 104 15626.49 554.62 57050.51 88888.00 2002-04-14 20:13:21.940 104 15626.10 554.37 57051.24 88888.00 2002-04-14 20:13:22.940 104 15626.62 554.62 57050.63 88888.00 2002-04-14 20:13:23.940 104 15626.75 555.48 57050.39 88888.00 2002-04-14 20:13:24.940 104 15626.49 554.87 57051.12 88888.00 2002-04-14 20:13:25.940 104 15626.49 555.36 57051.12 88888.00 2002-04-14 20:13:26.940 104 15627.01 555.11 57050.63 88888.00 2002-04-14 20:13:27.940 104 15625.84 555.36 57050.63 88888.00 2002-04-14 20:13:28.940 104 15626.36 554.99 57051.00 88888.00 2002-04-14 20:13:29.940 104 15626.49 555.36 57051.00 88888.00 2002-04-14 20:13:30.940 104 15626.49 555.61 57051.36 88888.00 2002-04-14 20:13:31.940 104 15626.49 555.11 57051.00 88888.00 2002-04-14 20:13:32.940 104 15625.45 554.99 57051.12 88888.00 2002-04-14 20:13:33.940 104 15626.36 555.61 57050.63 88888.00 2002-04-14 20:13:34.940 104 15625.84 555.11 57050.63 88888.00 2002-04-14 20:13:35.940 104 15626.23 554.74 57050.88 88888.00 2002-04-14 20:13:36.940 104 15626.36 554.62 57051.00 88888.00 2002-04-14 20:13:37.940 104 15626.62 554.99 57050.75 88888.00 2002-04-14 20:13:38.940 104 15625.84 555.11 57050.75 88888.00 2002-04-14 20:13:39.940 104 15626.49 555.11 57051.12 88888.00 2002-04-14 20:13:40.940 104 15626.88 555.24 57050.88 88888.00 2002-04-14 20:13:41.940 104 15626.49 554.74 57050.88 88888.00 2002-04-14 20:13:42.940 104 15626.36 555.11 57051.00 88888.00 2002-04-14 20:13:43.940 104 15626.88 554.99 57050.39 88888.00 2002-04-14 20:13:44.940 104 15627.27 554.87 57051.36 88888.00 2002-04-14 20:13:45.940 104 15626.75 554.74 57050.63 88888.00 2002-04-14 20:13:46.940 104 15627.01 555.48 57050.88 88888.00 2002-04-14 20:13:47.940 104 15627.14 554.74 57051.24 88888.00 2002-04-14 20:13:48.940 104 15627.66 555.11 57051.00 88888.00 2002-04-14 20:13:49.940 104 15626.75 554.62 57050.51 88888.00 2002-04-14 20:13:50.940 104 15627.53 554.74 57050.39 88888.00 2002-04-14 20:13:51.940 104 15627.27 554.74 57050.27 88888.00 2002-04-14 20:13:52.940 104 15626.75 554.62 57050.02 88888.00 2002-04-14 20:13:53.940 104 15627.92 554.99 57050.63 88888.00 2002-04-14 20:13:54.940 104 15627.01 555.36 57050.51 88888.00 2002-04-14 20:13:55.940 104 15627.53 554.49 57051.49 88888.00 2002-04-14 20:13:56.940 104 15627.01 555.24 57050.63 88888.00 2002-04-14 20:13:57.940 104 15627.92 554.99 57050.88 88888.00 2002-04-14 20:13:58.940 104 15627.66 555.24 57051.24 88888.00 2002-04-14 20:13:59.940 104 15627.40 554.62 57050.75 88888.00 2002-04-14 20:14:00.940 104 15627.53 554.87 57050.63 88888.00 2002-04-14 20:14:01.940 104 15628.31 554.87 57050.51 88888.00 2002-04-14 20:14:02.940 104 15627.40 555.48 57050.14 88888.00 2002-04-14 20:14:03.940 104 15627.40 555.11 57050.27 88888.00 2002-04-14 20:14:04.940 104 15627.66 555.36 57050.75 88888.00 2002-04-14 20:14:05.940 104 15627.40 554.87 57050.63 88888.00 2002-04-14 20:14:06.940 104 15627.79 555.11 57050.88 88888.00 2002-04-14 20:14:07.940 104 15628.05 554.74 57050.75 88888.00 2002-04-14 20:14:08.940 104 15627.66 556.10 57050.75 88888.00 2002-04-14 20:14:09.940 104 15628.31 555.86 57050.63 88888.00 2002-04-14 20:14:10.940 104 15627.79 555.61 57050.63 88888.00 2002-04-14 20:14:11.940 104 15627.53 554.99 57050.63 88888.00 2002-04-14 20:14:12.940 104 15627.79 554.99 57050.75 88888.00 2002-04-14 20:14:13.940 104 15627.14 555.61 57050.51 88888.00 2002-04-14 20:14:14.940 104 15627.27 555.24 57050.14 88888.00 2002-04-14 20:14:15.940 104 15627.01 554.74 57049.65 88888.00 2002-04-14 20:14:16.940 104 15627.01 555.24 57050.51 88888.00 2002-04-14 20:14:17.940 104 15627.66 554.87 57051.24 88888.00 2002-04-14 20:14:18.940 104 15627.14 554.62 57050.75 88888.00 2002-04-14 20:14:19.940 104 15627.01 555.24 57050.02 88888.00 2002-04-14 20:14:20.940 104 15626.88 554.87 57050.51 88888.00 2002-04-14 20:14:21.940 104 15627.01 554.74 57050.75 88888.00 2002-04-14 20:14:22.940 104 15627.27 554.87 57050.02 88888.00 2002-04-14 20:14:23.940 104 15627.53 554.37 57050.51 88888.00 2002-04-14 20:14:24.940 104 15626.62 554.87 57050.39 88888.00 2002-04-14 20:14:25.940 104 15627.53 555.48 57050.51 88888.00 2002-04-14 20:14:26.940 104 15627.01 554.74 57051.00 88888.00 2002-04-14 20:14:27.940 104 15627.27 555.11 57049.90 88888.00 2002-04-14 20:14:28.940 104 15627.66 555.24 57050.14 88888.00 2002-04-14 20:14:29.940 104 15626.36 554.99 57050.14 88888.00 2002-04-14 20:14:30.940 104 15627.66 555.36 57050.75 88888.00 2002-04-14 20:14:31.940 104 15627.40 555.24 57049.53 88888.00 2002-04-14 20:14:32.940 104 15627.92 555.73 57050.27 88888.00 2002-04-14 20:14:33.940 104 15627.66 555.36 57050.27 88888.00 2002-04-14 20:14:34.940 104 15627.27 555.11 57050.63 88888.00 2002-04-14 20:14:35.940 104 15627.01 555.36 57050.14 88888.00 2002-04-14 20:14:36.940 104 15627.27 554.99 57050.02 88888.00 2002-04-14 20:14:37.940 104 15627.14 554.99 57050.63 88888.00 2002-04-14 20:14:38.940 104 15627.27 554.99 57049.90 88888.00 2002-04-14 20:14:39.940 104 15627.01 555.24 57050.02 88888.00 2002-04-14 20:14:40.940 104 15627.27 554.99 57050.88 88888.00 2002-04-14 20:14:41.940 104 15626.75 554.74 57050.14 88888.00 2002-04-14 20:14:42.940 104 15627.01 554.99 57050.27 88888.00 2002-04-14 20:14:43.940 104 15626.75 555.48 57050.02 88888.00 2002-04-14 20:14:44.940 104 15627.66 554.62 57049.90 88888.00 2002-04-14 20:14:45.940 104 15627.27 554.87 57050.14 88888.00 2002-04-14 20:14:46.940 104 15627.27 555.11 57050.02 88888.00 2002-04-14 20:14:47.940 104 15627.53 555.61 57050.88 88888.00 2002-04-14 20:14:48.940 104 15627.14 554.62 57050.02 88888.00 2002-04-14 20:14:49.940 104 15626.88 555.24 57049.90 88888.00 2002-04-14 20:14:50.940 104 15626.88 554.74 57050.88 88888.00 2002-04-14 20:14:51.940 104 15627.66 555.24 57049.78 88888.00 2002-04-14 20:14:52.940 104 15627.14 555.36 57050.39 88888.00 2002-04-14 20:14:53.940 104 15627.27 554.99 57049.78 88888.00 2002-04-14 20:14:54.940 104 15627.14 555.24 57049.90 88888.00 2002-04-14 20:14:55.940 104 15627.40 555.11 57049.53 88888.00 2002-04-14 20:14:56.940 104 15626.75 555.61 57050.02 88888.00 2002-04-14 20:14:57.940 104 15626.62 555.24 57049.65 88888.00 2002-04-14 20:14:58.940 104 15627.14 555.61 57050.27 88888.00 2002-04-14 20:14:59.940 104 15627.53 555.86 57049.65 88888.00 2002-04-14 20:15:00.940 104 15627.01 555.61 57049.65 88888.00 2002-04-14 20:15:01.940 104 15627.01 555.36 57049.90 88888.00 2002-04-14 20:15:02.940 104 15626.23 556.10 57049.90 88888.00 2002-04-14 20:15:03.940 104 15626.49 555.61 57050.14 88888.00 2002-04-14 20:15:04.940 104 15627.14 555.36 57049.78 88888.00 2002-04-14 20:15:05.940 104 15626.62 555.24 57048.92 88888.00 2002-04-14 20:15:06.940 104 15627.14 554.62 57049.78 88888.00 2002-04-14 20:15:07.940 104 15627.27 555.11 57049.29 88888.00 2002-04-14 20:15:08.940 104 15627.14 555.11 57049.53 88888.00 2002-04-14 20:15:09.940 104 15626.88 555.11 57050.14 88888.00 2002-04-14 20:15:10.940 104 15626.75 554.87 57049.16 88888.00 2002-04-14 20:15:11.940 104 15627.01 554.49 57049.41 88888.00 2002-04-14 20:15:12.940 104 15627.01 554.62 57049.29 88888.00 2002-04-14 20:15:13.940 104 15627.14 554.87 57049.65 88888.00 2002-04-14 20:15:14.940 104 15627.01 555.48 57049.29 88888.00 2002-04-14 20:15:15.940 104 15627.01 555.61 57049.41 88888.00 2002-04-14 20:15:16.940 104 15627.53 554.49 57049.65 88888.00 2002-04-14 20:15:17.940 104 15628.05 555.24 57050.02 88888.00 2002-04-14 20:15:18.940 104 15627.40 555.36 57049.65 88888.00 2002-04-14 20:15:19.940 104 15626.75 554.49 57049.90 88888.00 2002-04-14 20:15:20.940 104 15627.40 554.12 57049.29 88888.00 2002-04-14 20:15:21.940 104 15626.75 554.99 57049.04 88888.00 2002-04-14 20:15:22.940 104 15626.75 555.11 57049.04 88888.00 2002-04-14 20:15:23.940 104 15627.14 555.24 57049.65 88888.00 2002-04-14 20:15:24.940 104 15627.40 554.99 57049.41 88888.00 2002-04-14 20:15:25.940 104 15626.75 554.87 57049.41 88888.00 2002-04-14 20:15:26.940 104 15627.14 554.49 57048.68 88888.00 2002-04-14 20:15:27.940 104 15626.75 554.62 57048.68 88888.00 2002-04-14 20:15:28.940 104 15627.53 555.11 57049.65 88888.00 2002-04-14 20:15:29.940 104 15627.14 554.87 57049.41 88888.00 2002-04-14 20:15:30.940 104 15627.27 554.49 57048.80 88888.00 2002-04-14 20:15:31.940 104 15627.40 555.36 57049.16 88888.00 2002-04-14 20:15:32.940 104 15627.14 555.11 57049.29 88888.00 2002-04-14 20:15:33.940 104 15627.27 554.99 57048.80 88888.00 2002-04-14 20:15:34.940 104 15627.14 554.99 57049.41 88888.00 2002-04-14 20:15:35.940 104 15628.05 554.87 57048.92 88888.00 2002-04-14 20:15:36.940 104 15627.92 554.37 57049.41 88888.00 2002-04-14 20:15:37.940 104 15627.27 554.49 57049.29 88888.00 2002-04-14 20:15:38.940 104 15627.66 554.99 57049.04 88888.00 2002-04-14 20:15:39.940 104 15627.40 555.11 57048.55 88888.00 2002-04-14 20:15:40.940 104 15627.27 554.87 57049.04 88888.00 2002-04-14 20:15:41.940 104 15627.66 554.62 57048.92 88888.00 2002-04-14 20:15:42.940 104 15627.01 555.11 57048.68 88888.00 2002-04-14 20:15:43.940 104 15627.53 555.11 57050.02 88888.00 2002-04-14 20:15:44.940 104 15627.27 554.87 57048.68 88888.00 2002-04-14 20:15:45.940 104 15627.66 555.36 57049.29 88888.00 2002-04-14 20:15:46.940 104 15627.66 555.24 57049.29 88888.00 2002-04-14 20:15:47.940 104 15627.92 554.87 57048.80 88888.00 2002-04-14 20:15:48.940 104 15627.14 554.87 57049.16 88888.00 2002-04-14 20:15:49.940 104 15627.92 554.87 57049.29 88888.00 2002-04-14 20:15:50.940 104 15627.14 554.87 57049.16 88888.00 2002-04-14 20:15:51.940 104 15627.40 554.25 57049.16 88888.00 2002-04-14 20:15:52.940 104 15628.31 554.99 57048.80 88888.00 2002-04-14 20:15:53.940 104 15627.14 554.37 57048.68 88888.00 2002-04-14 20:15:54.940 104 15627.01 554.12 57048.43 88888.00 2002-04-14 20:15:55.940 104 15627.01 554.25 57048.68 88888.00 2002-04-14 20:15:56.940 104 15627.53 554.25 57048.55 88888.00 2002-04-14 20:15:57.940 104 15628.05 555.11 57048.55 88888.00 2002-04-14 20:15:58.940 104 15627.53 553.87 57049.53 88888.00 2002-04-14 20:15:59.940 104 15627.40 554.25 57049.16 88888.00 2002-04-14 20:16:00.940 104 15627.79 554.62 57049.16 88888.00 2002-04-14 20:16:01.940 104 15627.53 554.99 57048.55 88888.00 2002-04-14 20:16:02.940 104 15628.05 554.74 57048.92 88888.00 2002-04-14 20:16:03.940 104 15627.66 554.12 57049.41 88888.00 2002-04-14 20:16:04.940 104 15627.79 554.37 57049.04 88888.00 2002-04-14 20:16:05.940 104 15627.79 555.11 57048.43 88888.00 2002-04-14 20:16:06.940 104 15627.66 555.36 57048.80 88888.00 2002-04-14 20:16:07.940 104 15627.92 554.62 57049.65 88888.00 2002-04-14 20:16:08.940 104 15627.79 554.12 57048.92 88888.00 2002-04-14 20:16:09.940 104 15627.66 554.49 57049.16 88888.00 2002-04-14 20:16:10.940 104 15627.40 554.37 57049.29 88888.00 2002-04-14 20:16:11.940 104 15627.01 554.49 57048.68 88888.00 2002-04-14 20:16:12.940 104 15627.27 554.25 57049.41 88888.00 2002-04-14 20:16:13.940 104 15627.27 554.25 57049.04 88888.00 2002-04-14 20:16:14.940 104 15628.31 554.62 57049.65 88888.00 2002-04-14 20:16:15.940 104 15627.40 554.62 57049.29 88888.00 2002-04-14 20:16:16.940 104 15627.53 554.62 57049.04 88888.00 2002-04-14 20:16:17.940 104 15628.05 554.49 57049.16 88888.00 2002-04-14 20:16:18.940 104 15627.66 554.12 57050.02 88888.00 2002-04-14 20:16:19.940 104 15627.79 553.75 57049.41 88888.00 2002-04-14 20:16:20.940 104 15627.66 554.49 57049.04 88888.00 2002-04-14 20:16:21.940 104 15627.14 554.12 57049.78 88888.00 2002-04-14 20:16:22.940 104 15627.66 554.37 57049.90 88888.00 2002-04-14 20:16:23.940 104 15627.14 554.99 57049.65 88888.00 2002-04-14 20:16:24.940 104 15628.18 554.87 57048.80 88888.00 2002-04-14 20:16:25.940 104 15627.40 554.62 57049.16 88888.00 2002-04-14 20:16:26.940 104 15628.18 554.12 57049.53 88888.00 2002-04-14 20:16:27.940 104 15627.92 554.62 57049.16 88888.00 2002-04-14 20:16:28.940 104 15627.40 554.87 57049.41 88888.00 2002-04-14 20:16:29.940 104 15627.66 554.87 57049.04 88888.00 2002-04-14 20:16:30.940 104 15627.53 555.11 57049.04 88888.00 2002-04-14 20:16:31.940 104 15627.79 554.99 57049.41 88888.00 2002-04-14 20:16:32.940 104 15628.05 555.24 57049.41 88888.00 2002-04-14 20:16:33.940 104 15627.27 554.37 57049.29 88888.00 2002-04-14 20:16:34.940 104 15628.31 554.99 57049.04 88888.00 2002-04-14 20:16:35.940 104 15627.27 554.25 57049.41 88888.00 2002-04-14 20:16:36.940 104 15627.66 554.37 57050.02 88888.00 2002-04-14 20:16:37.940 104 15627.40 554.49 57049.78 88888.00 2002-04-14 20:16:38.940 104 15627.40 554.62 57049.53 88888.00 2002-04-14 20:16:39.940 104 15627.66 554.12 57049.41 88888.00 2002-04-14 20:16:40.940 104 15627.14 554.25 57048.80 88888.00 2002-04-14 20:16:41.940 104 15627.40 554.37 57049.16 88888.00 2002-04-14 20:16:42.940 104 15627.01 554.25 57049.65 88888.00 2002-04-14 20:16:43.940 104 15627.66 554.25 57049.65 88888.00 2002-04-14 20:16:44.940 104 15627.27 554.25 57049.78 88888.00 2002-04-14 20:16:45.940 104 15627.40 554.74 57049.29 88888.00 2002-04-14 20:16:46.940 104 15627.14 554.62 57048.80 88888.00 2002-04-14 20:16:47.940 104 15627.79 555.11 57050.02 88888.00 2002-04-14 20:16:48.940 104 15627.79 555.11 57049.65 88888.00 2002-04-14 20:16:49.940 104 15627.79 555.11 57049.16 88888.00 2002-04-14 20:16:50.940 104 15628.05 554.12 57049.41 88888.00 2002-04-14 20:16:51.940 104 15628.44 553.87 57049.78 88888.00 2002-04-14 20:16:52.940 104 15627.79 554.49 57049.41 88888.00 2002-04-14 20:16:53.940 104 15627.79 554.12 57049.04 88888.00 2002-04-14 20:16:54.940 104 15628.44 554.99 57049.04 88888.00 2002-04-14 20:16:55.940 104 15628.18 554.37 57049.90 88888.00 2002-04-14 20:16:56.940 104 15627.66 554.49 57049.78 88888.00 2002-04-14 20:16:57.940 104 15628.31 554.99 57049.04 88888.00 2002-04-14 20:16:58.940 104 15627.92 554.49 57050.02 88888.00 2002-04-14 20:16:59.940 104 15627.79 554.25 57049.41 88888.00 2002-04-14 20:17:00.940 104 15628.18 554.25 57049.04 88888.00 2002-04-14 20:17:01.940 104 15627.27 554.99 57048.92 88888.00 2002-04-14 20:17:02.940 104 15627.79 554.62 57048.92 88888.00 2002-04-14 20:17:03.940 104 15627.40 554.25 57049.53 88888.00 2002-04-14 20:17:04.940 104 15626.62 554.37 57049.65 88888.00 2002-04-14 20:17:05.940 104 15627.40 554.25 57049.53 88888.00 2002-04-14 20:17:06.940 104 15627.53 554.49 57049.90 88888.00 2002-04-14 20:17:07.940 104 15626.88 554.37 57049.41 88888.00 2002-04-14 20:17:08.940 104 15627.53 555.36 57049.16 88888.00 2002-04-14 20:17:09.940 104 15627.14 554.87 57050.02 88888.00 2002-04-14 20:17:10.940 104 15627.01 554.74 57050.27 88888.00 2002-04-14 20:17:11.940 104 15627.14 554.62 57049.41 88888.00 2002-04-14 20:17:12.940 104 15627.27 554.12 57049.29 88888.00 2002-04-14 20:17:13.940 104 15626.75 554.62 57050.02 88888.00 2002-04-14 20:17:14.940 104 15626.88 554.74 57049.90 88888.00 2002-04-14 20:17:15.940 104 15626.62 554.87 57048.68 88888.00 2002-04-14 20:17:16.940 104 15626.88 555.24 57049.78 88888.00 2002-04-14 20:17:17.940 104 15627.27 554.74 57049.90 88888.00 2002-04-14 20:17:18.940 104 15627.40 554.62 57049.65 88888.00 2002-04-14 20:17:19.940 104 15627.14 555.11 57050.02 88888.00 2002-04-14 20:17:20.940 104 15627.53 554.62 57049.53 88888.00 2002-04-14 20:17:21.940 104 15627.01 554.74 57049.53 88888.00 2002-04-14 20:17:22.940 104 15626.88 554.74 57049.04 88888.00 2002-04-14 20:17:23.940 104 15627.14 554.87 57049.65 88888.00 2002-04-14 20:17:24.940 104 15627.27 554.62 57050.27 88888.00 2002-04-14 20:17:25.940 104 15627.14 554.37 57049.29 88888.00 2002-04-14 20:17:26.940 104 15627.27 555.24 57049.41 88888.00 2002-04-14 20:17:27.940 104 15627.27 555.36 57049.53 88888.00 2002-04-14 20:17:28.940 104 15627.66 554.62 57048.92 88888.00 2002-04-14 20:17:29.940 104 15627.14 555.24 57049.29 88888.00 2002-04-14 20:17:30.940 104 15626.75 555.11 57049.29 88888.00 2002-04-14 20:17:31.940 104 15627.53 554.87 57049.29 88888.00 2002-04-14 20:17:32.940 104 15627.66 554.74 57049.53 88888.00 2002-04-14 20:17:33.940 104 15626.23 554.37 57049.65 88888.00 2002-04-14 20:17:34.940 104 15627.27 554.62 57049.53 88888.00 2002-04-14 20:17:35.940 104 15627.27 554.99 57049.78 88888.00 2002-04-14 20:17:36.940 104 15626.88 554.87 57049.29 88888.00 2002-04-14 20:17:37.940 104 15627.40 555.11 57049.16 88888.00 2002-04-14 20:17:38.940 104 15627.27 554.87 57049.78 88888.00 2002-04-14 20:17:39.940 104 15626.88 554.49 57049.53 88888.00 2002-04-14 20:17:40.940 104 15627.01 554.74 57049.65 88888.00 2002-04-14 20:17:41.940 104 15627.40 554.99 57049.53 88888.00 2002-04-14 20:17:42.940 104 15627.01 554.87 57048.68 88888.00 2002-04-14 20:17:43.940 104 15627.53 555.24 57049.41 88888.00 2002-04-14 20:17:44.940 104 15627.01 554.62 57049.65 88888.00 2002-04-14 20:17:45.940 104 15626.88 554.74 57049.29 88888.00 2002-04-14 20:17:46.940 104 15626.49 555.11 57049.16 88888.00 2002-04-14 20:17:47.940 104 15626.75 554.62 57049.16 88888.00 2002-04-14 20:17:48.940 104 15627.27 554.99 57049.65 88888.00 2002-04-14 20:17:49.940 104 15626.62 555.24 57049.16 88888.00 2002-04-14 20:17:50.940 104 15627.53 554.62 57048.92 88888.00 2002-04-14 20:17:51.940 104 15627.92 554.87 57049.53 88888.00 2002-04-14 20:17:52.940 104 15627.92 554.99 57049.53 88888.00 2002-04-14 20:17:53.940 104 15627.27 554.74 57050.14 88888.00 2002-04-14 20:17:54.940 104 15627.14 555.11 57049.78 88888.00 2002-04-14 20:17:55.940 104 15627.40 555.73 57050.14 88888.00 2002-04-14 20:17:56.940 104 15626.88 555.48 57049.65 88888.00 2002-04-14 20:17:57.940 104 15627.40 554.74 57050.14 88888.00 2002-04-14 20:17:58.940 104 15626.49 554.25 57050.14 88888.00 2002-04-14 20:17:59.940 104 15627.27 555.24 57049.65 88888.00 2002-04-14 20:18:00.940 104 15627.27 554.74 57049.90 88888.00 2002-04-14 20:18:01.940 104 15626.49 554.99 57049.41 88888.00 2002-04-14 20:18:02.940 104 15627.27 554.25 57050.14 88888.00 2002-04-14 20:18:03.940 104 15626.49 555.24 57049.41 88888.00 2002-04-14 20:18:04.940 104 15626.88 554.62 57049.78 88888.00 2002-04-14 20:18:05.940 104 15626.23 555.73 57049.90 88888.00 2002-04-14 20:18:06.940 104 15626.75 554.87 57049.78 88888.00 2002-04-14 20:18:07.940 104 15626.75 555.24 57049.90 88888.00 2002-04-14 20:18:08.940 104 15627.14 555.48 57049.90 88888.00 2002-04-14 20:18:09.940 104 15626.49 555.11 57050.14 88888.00 2002-04-14 20:18:10.940 104 15626.49 555.11 57048.92 88888.00 2002-04-14 20:18:11.940 104 15626.75 555.24 57050.27 88888.00 2002-04-14 20:18:12.940 104 15627.27 555.48 57050.63 88888.00 2002-04-14 20:18:13.940 104 15626.49 555.24 57049.53 88888.00 2002-04-14 20:18:14.940 104 15626.36 554.87 57049.29 88888.00 2002-04-14 20:18:15.940 104 15627.14 555.61 57049.78 88888.00 2002-04-14 20:18:16.940 104 15626.49 555.36 57049.41 88888.00 2002-04-14 20:18:17.940 104 15626.49 554.87 57049.41 88888.00 2002-04-14 20:18:18.940 104 15626.75 555.61 57049.29 88888.00 2002-04-14 20:18:19.940 104 15626.36 554.87 57049.41 88888.00 2002-04-14 20:18:20.940 104 15627.01 555.48 57049.53 88888.00 2002-04-14 20:18:21.940 104 15626.23 554.62 57050.02 88888.00 2002-04-14 20:18:22.940 104 15627.40 555.11 57049.53 88888.00 2002-04-14 20:18:23.940 104 15626.36 554.25 57049.65 88888.00 2002-04-14 20:18:24.940 104 15627.40 554.62 57049.41 88888.00 2002-04-14 20:18:25.940 104 15627.14 554.74 57049.41 88888.00 2002-04-14 20:18:26.940 104 15627.40 554.87 57049.65 88888.00 2002-04-14 20:18:27.940 104 15626.75 554.37 57049.16 88888.00 2002-04-14 20:18:28.940 104 15627.01 554.74 57049.90 88888.00 2002-04-14 20:18:29.940 104 15626.88 555.36 57049.53 88888.00 2002-04-14 20:18:30.940 104 15626.88 554.87 57049.65 88888.00 2002-04-14 20:18:31.940 104 15626.36 554.62 57049.90 88888.00 2002-04-14 20:18:32.940 104 15626.49 554.25 57048.92 88888.00 2002-04-14 20:18:33.940 104 15626.75 554.62 57049.41 88888.00 2002-04-14 20:18:34.940 104 15626.75 554.37 57049.16 88888.00 2002-04-14 20:18:35.940 104 15626.62 554.62 57049.65 88888.00 2002-04-14 20:18:36.940 104 15626.49 554.12 57049.16 88888.00 2002-04-14 20:18:37.940 104 15626.88 554.25 57049.41 88888.00 2002-04-14 20:18:38.940 104 15627.27 554.25 57048.80 88888.00 2002-04-14 20:18:39.940 104 15627.27 554.37 57049.16 88888.00 2002-04-14 20:18:40.940 104 15626.75 554.25 57049.53 88888.00 2002-04-14 20:18:41.940 104 15627.01 554.87 57049.04 88888.00 2002-04-14 20:18:42.940 104 15627.14 554.37 57049.65 88888.00 2002-04-14 20:18:43.940 104 15626.62 554.25 57049.04 88888.00 2002-04-14 20:18:44.940 104 15627.01 554.00 57048.68 88888.00 2002-04-14 20:18:45.940 104 15626.36 554.74 57048.80 88888.00 2002-04-14 20:18:46.940 104 15627.14 554.74 57048.80 88888.00 2002-04-14 20:18:47.940 104 15627.27 554.74 57049.41 88888.00 2002-04-14 20:18:48.940 104 15626.62 554.25 57049.29 88888.00 2002-04-14 20:18:49.940 104 15627.66 554.62 57049.16 88888.00 2002-04-14 20:18:50.940 104 15626.62 554.37 57048.68 88888.00 2002-04-14 20:18:51.940 104 15626.62 554.87 57049.04 88888.00 2002-04-14 20:18:52.940 104 15626.10 555.11 57049.41 88888.00 2002-04-14 20:18:53.940 104 15626.75 554.12 57049.29 88888.00 2002-04-14 20:18:54.940 104 15627.01 554.00 57049.16 88888.00 2002-04-14 20:18:55.940 104 15626.49 553.75 57047.94 88888.00 2002-04-14 20:18:56.940 104 15626.49 553.87 57049.29 88888.00 2002-04-14 20:18:57.940 104 15626.75 554.25 57049.29 88888.00 2002-04-14 20:18:58.940 104 15627.40 553.87 57048.68 88888.00 2002-04-14 20:18:59.940 104 15627.01 553.63 57048.80 88888.00 2002-04-14 20:19:00.940 104 15627.14 553.38 57049.04 88888.00 2002-04-14 20:19:01.940 104 15626.88 553.75 57049.16 88888.00 2002-04-14 20:19:02.940 104 15626.49 553.38 57049.04 88888.00 2002-04-14 20:19:03.940 104 15626.88 553.38 57048.68 88888.00 2002-04-14 20:19:04.940 104 15626.10 553.87 57048.19 88888.00 2002-04-14 20:19:05.940 104 15626.75 553.75 57049.04 88888.00 2002-04-14 20:19:06.940 104 15627.14 553.13 57048.92 88888.00 2002-04-14 20:19:07.940 104 15627.27 553.63 57048.55 88888.00 2002-04-14 20:19:08.940 104 15626.23 553.63 57048.43 88888.00 2002-04-14 20:19:09.940 104 15627.40 553.87 57049.16 88888.00 2002-04-14 20:19:10.940 104 15627.40 553.75 57048.55 88888.00 2002-04-14 20:19:11.940 104 15626.75 554.00 57048.43 88888.00 2002-04-14 20:19:12.940 104 15626.10 553.63 57048.43 88888.00 2002-04-14 20:19:13.940 104 15627.79 553.38 57048.31 88888.00 2002-04-14 20:19:14.940 104 15627.14 553.50 57048.31 88888.00 2002-04-14 20:19:15.940 104 15627.14 553.50 57048.31 88888.00 2002-04-14 20:19:16.940 104 15626.62 553.38 57049.04 88888.00 2002-04-14 20:19:17.940 104 15627.53 553.75 57048.55 88888.00 2002-04-14 20:19:18.940 104 15626.36 553.75 57049.16 88888.00 2002-04-14 20:19:19.940 104 15627.53 553.13 57048.43 88888.00 2002-04-14 20:19:20.940 104 15627.01 553.50 57048.68 88888.00 2002-04-14 20:19:21.940 104 15627.14 553.38 57049.29 88888.00 2002-04-14 20:19:22.940 104 15626.88 553.25 57048.55 88888.00 2002-04-14 20:19:23.940 104 15626.88 554.12 57048.55 88888.00 2002-04-14 20:19:24.940 104 15626.88 552.76 57049.16 88888.00 2002-04-14 20:19:25.940 104 15627.01 553.38 57048.55 88888.00 2002-04-14 20:19:26.940 104 15626.49 553.50 57049.16 88888.00 2002-04-14 20:19:27.940 104 15626.49 552.64 57048.80 88888.00 2002-04-14 20:19:28.940 104 15626.75 552.88 57048.80 88888.00 2002-04-14 20:19:29.940 104 15626.75 553.13 57048.06 88888.00 2002-04-14 20:19:30.940 104 15626.49 553.13 57048.43 88888.00 2002-04-14 20:19:31.940 104 15626.88 552.76 57048.68 88888.00 2002-04-14 20:19:32.940 104 15627.14 553.13 57048.68 88888.00 2002-04-14 20:19:33.940 104 15627.14 553.01 57048.55 88888.00 2002-04-14 20:19:34.940 104 15627.66 552.76 57048.92 88888.00 2002-04-14 20:19:35.940 104 15627.27 553.25 57048.92 88888.00 2002-04-14 20:19:36.940 104 15626.88 553.25 57048.19 88888.00 2002-04-14 20:19:37.940 104 15627.79 553.01 57048.92 88888.00 2002-04-14 20:19:38.940 104 15627.27 553.25 57048.55 88888.00 2002-04-14 20:19:39.940 104 15627.66 553.50 57048.19 88888.00 2002-04-14 20:19:40.940 104 15627.66 553.75 57048.19 88888.00 2002-04-14 20:19:41.940 104 15628.18 553.13 57047.82 88888.00 2002-04-14 20:19:42.940 104 15628.18 553.38 57048.80 88888.00 2002-04-14 20:19:43.940 104 15627.92 553.01 57049.16 88888.00 2002-04-14 20:19:44.940 104 15628.05 552.64 57048.68 88888.00 2002-04-14 20:19:45.940 104 15628.31 553.01 57048.55 88888.00 2002-04-14 20:19:46.940 104 15628.31 553.01 57048.19 88888.00 2002-04-14 20:19:47.940 104 15628.31 553.50 57048.19 88888.00 2002-04-14 20:19:48.940 104 15628.44 552.88 57048.92 88888.00 2002-04-14 20:19:49.940 104 15627.53 553.25 57049.16 88888.00 2002-04-14 20:19:50.940 104 15627.40 552.02 57048.19 88888.00 2002-04-14 20:19:51.940 104 15628.05 552.76 57048.55 88888.00 2002-04-14 20:19:52.940 104 15627.40 552.51 57049.16 88888.00 2002-04-14 20:19:53.940 104 15626.49 552.76 57049.16 88888.00 2002-04-14 20:19:54.940 104 15627.66 552.26 57049.41 88888.00 2002-04-14 20:19:55.940 104 15627.66 551.89 57048.55 88888.00 2002-04-14 20:19:56.940 104 15627.27 552.64 57048.43 88888.00 2002-04-14 20:19:57.940 104 15627.40 552.39 57049.04 88888.00 2002-04-14 20:19:58.940 104 15627.66 552.14 57048.68 88888.00 2002-04-14 20:19:59.940 104 15627.79 552.39 57049.29 88888.00 2002-04-14 20:20:00.940 104 15628.18 552.39 57048.68 88888.00 2002-04-14 20:20:01.940 104 15628.18 553.38 57049.16 88888.00 2002-04-14 20:20:02.940 104 15628.44 552.26 57049.41 88888.00 2002-04-14 20:20:03.940 104 15628.18 552.64 57048.55 88888.00 2002-04-14 20:20:04.940 104 15628.18 552.39 57048.43 88888.00 2002-04-14 20:20:05.940 104 15628.57 552.39 57048.80 88888.00 2002-04-14 20:20:06.940 104 15628.31 552.51 57048.55 88888.00 2002-04-14 20:20:07.940 104 15628.44 552.26 57048.68 88888.00 2002-04-14 20:20:08.940 104 15627.92 552.76 57048.68 88888.00 2002-04-14 20:20:09.940 104 15628.96 552.64 57048.31 88888.00 2002-04-14 20:20:10.940 104 15628.57 552.51 57049.53 88888.00 2002-04-14 20:20:11.940 104 15628.18 551.89 57049.29 88888.00 2002-04-14 20:20:12.940 104 15628.18 551.89 57049.29 88888.00 2002-04-14 20:20:13.940 104 15627.92 552.14 57049.16 88888.00 2002-04-14 20:20:14.940 104 15628.18 552.14 57049.29 88888.00 2002-04-14 20:20:15.940 104 15628.18 552.51 57048.80 88888.00 2002-04-14 20:20:16.940 104 15628.05 551.52 57048.43 88888.00 2002-04-14 20:20:17.940 104 15627.92 552.51 57048.55 88888.00 2002-04-14 20:20:18.940 104 15628.05 552.02 57048.68 88888.00 2002-04-14 20:20:19.940 104 15627.66 551.52 57048.92 88888.00 2002-04-14 20:20:20.940 104 15628.31 552.39 57048.43 88888.00 2002-04-14 20:20:21.940 104 15627.92 552.39 57049.04 88888.00 2002-04-14 20:20:22.940 104 15627.66 552.26 57048.92 88888.00 2002-04-14 20:20:23.940 104 15627.79 552.14 57048.80 88888.00 2002-04-14 20:20:24.940 104 15628.05 551.64 57049.04 88888.00 2002-04-14 20:20:25.940 104 15628.44 552.02 57049.29 88888.00 2002-04-14 20:20:26.940 104 15628.57 551.77 57048.55 88888.00 2002-04-14 20:20:27.940 104 15628.05 552.64 57049.41 88888.00 2002-04-14 20:20:28.940 104 15627.92 552.02 57048.80 88888.00 2002-04-14 20:20:29.940 104 15628.31 552.51 57049.04 88888.00 2002-04-14 20:20:30.940 104 15628.31 552.02 57048.68 88888.00 2002-04-14 20:20:31.940 104 15628.31 552.14 57049.41 88888.00 2002-04-14 20:20:32.940 104 15628.70 552.14 57049.04 88888.00 2002-04-14 20:20:33.940 104 15628.31 552.14 57049.29 88888.00 2002-04-14 20:20:34.940 104 15628.44 552.14 57049.16 88888.00 2002-04-14 20:20:35.940 104 15628.05 552.14 57049.16 88888.00 2002-04-14 20:20:36.940 104 15628.18 552.02 57049.41 88888.00 2002-04-14 20:20:37.940 104 15628.18 552.14 57048.92 88888.00 2002-04-14 20:20:38.940 104 15628.18 551.64 57048.80 88888.00 2002-04-14 20:20:39.940 104 15628.31 551.03 57049.04 88888.00 2002-04-14 20:20:40.940 104 15628.18 552.26 57049.41 88888.00 2002-04-14 20:20:41.940 104 15627.66 551.27 57049.90 88888.00 2002-04-14 20:20:42.940 104 15628.05 552.39 57048.80 88888.00 2002-04-14 20:20:43.940 104 15627.92 551.77 57049.90 88888.00 2002-04-14 20:20:44.940 104 15628.05 552.39 57049.04 88888.00 2002-04-14 20:20:45.940 104 15628.05 552.02 57048.19 88888.00 2002-04-14 20:20:46.940 104 15628.05 552.14 57048.68 88888.00 2002-04-14 20:20:47.940 104 15627.53 551.89 57049.41 88888.00 2002-04-14 20:20:48.940 104 15627.92 552.14 57048.80 88888.00 2002-04-14 20:20:49.940 104 15628.31 552.39 57049.16 88888.00 2002-04-14 20:20:50.940 104 15627.92 552.39 57048.80 88888.00 2002-04-14 20:20:51.940 104 15627.14 552.39 57049.29 88888.00 2002-04-14 20:20:52.940 104 15628.96 552.39 57048.92 88888.00 2002-04-14 20:20:53.940 104 15628.44 552.39 57049.29 88888.00 2002-04-14 20:20:54.940 104 15628.05 552.88 57049.29 88888.00 2002-04-14 20:20:55.940 104 15627.66 552.51 57049.78 88888.00 2002-04-14 20:20:56.940 104 15628.18 552.51 57049.04 88888.00 2002-04-14 20:20:57.940 104 15627.27 553.01 57048.68 88888.00 2002-04-14 20:20:58.940 104 15628.18 551.89 57049.16 88888.00 2002-04-14 20:20:59.940 104 15626.88 553.01 57048.55 88888.00 2002-04-14 20:21:00.940 104 15627.27 552.64 57049.29 88888.00 2002-04-14 20:21:01.940 104 15627.66 552.76 57048.80 88888.00 2002-04-14 20:21:02.940 104 15627.92 552.76 57049.16 88888.00 2002-04-14 20:21:03.940 104 15627.40 553.13 57049.04 88888.00 2002-04-14 20:21:04.940 104 15627.66 553.01 57049.16 88888.00 2002-04-14 20:21:05.940 104 15627.66 553.13 57049.53 88888.00 2002-04-14 20:21:06.940 104 15628.05 552.64 57049.16 88888.00 2002-04-14 20:21:07.940 104 15627.14 553.01 57050.14 88888.00 2002-04-14 20:21:08.940 104 15627.40 552.39 57049.04 88888.00 2002-04-14 20:21:09.940 104 15627.53 552.88 57049.41 88888.00 2002-04-14 20:21:10.940 104 15628.05 552.76 57049.16 88888.00 2002-04-14 20:21:11.940 104 15627.79 552.51 57048.92 88888.00 2002-04-14 20:21:12.940 104 15628.05 552.39 57049.04 88888.00 2002-04-14 20:21:13.940 104 15627.53 553.01 57049.04 88888.00 2002-04-14 20:21:14.940 104 15628.70 553.25 57049.16 88888.00 2002-04-14 20:21:15.940 104 15627.79 553.38 57049.53 88888.00 2002-04-14 20:21:16.940 104 15628.05 552.88 57049.04 88888.00 2002-04-14 20:21:17.940 104 15628.31 553.01 57049.65 88888.00 2002-04-14 20:21:18.940 104 15627.79 552.76 57048.92 88888.00 2002-04-14 20:21:19.940 104 15628.44 552.88 57049.53 88888.00 2002-04-14 20:21:20.940 104 15627.14 552.64 57049.16 88888.00 2002-04-14 20:21:21.940 104 15627.66 552.51 57049.41 88888.00 2002-04-14 20:21:22.940 104 15627.40 552.76 57049.16 88888.00 2002-04-14 20:21:23.940 104 15627.27 552.76 57049.65 88888.00 2002-04-14 20:21:24.940 104 15627.14 552.64 57048.92 88888.00 2002-04-14 20:21:25.940 104 15627.40 552.88 57049.41 88888.00 2002-04-14 20:21:26.940 104 15627.79 553.25 57049.65 88888.00 2002-04-14 20:21:27.940 104 15627.92 553.01 57049.29 88888.00 2002-04-14 20:21:28.940 104 15627.27 553.25 57048.92 88888.00 2002-04-14 20:21:29.940 104 15627.79 553.01 57049.90 88888.00 2002-04-14 20:21:30.940 104 15627.66 552.64 57049.78 88888.00 2002-04-14 20:21:31.940 104 15627.53 553.01 57048.92 88888.00 2002-04-14 20:21:32.940 104 15628.05 553.25 57048.19 88888.00 2002-04-14 20:21:33.940 104 15627.27 553.50 57049.78 88888.00 2002-04-14 20:21:34.940 104 15627.66 553.75 57049.90 88888.00 2002-04-14 20:21:35.940 104 15627.53 553.25 57049.53 88888.00 2002-04-14 20:21:36.940 104 15627.79 553.38 57049.41 88888.00 2002-04-14 20:21:37.940 104 15627.14 553.13 57049.41 88888.00 2002-04-14 20:21:38.940 104 15628.31 553.50 57049.65 88888.00 2002-04-14 20:21:39.940 104 15628.57 553.50 57048.43 88888.00 2002-04-14 20:21:40.940 104 15627.14 553.63 57048.80 88888.00 2002-04-14 20:21:41.940 104 15628.05 553.13 57049.29 88888.00 2002-04-14 20:21:42.940 104 15627.92 553.13 57049.29 88888.00 2002-04-14 20:21:43.940 104 15627.53 553.50 57049.04 88888.00 2002-04-14 20:21:44.940 104 15627.40 553.38 57049.41 88888.00 2002-04-14 20:21:45.940 104 15627.92 553.38 57049.04 88888.00 2002-04-14 20:21:46.940 104 15627.66 553.63 57049.29 88888.00 2002-04-14 20:21:47.940 104 15627.01 554.00 57048.80 88888.00 2002-04-14 20:21:48.940 104 15628.05 554.37 57049.04 88888.00 2002-04-14 20:21:49.940 104 15627.40 553.63 57049.78 88888.00 2002-04-14 20:21:50.940 104 15627.53 553.87 57049.90 88888.00 2002-04-14 20:21:51.940 104 15627.01 553.38 57049.16 88888.00 2002-04-14 20:21:52.940 104 15627.27 553.87 57048.92 88888.00 2002-04-14 20:21:53.940 104 15627.40 554.00 57050.14 88888.00 2002-04-14 20:21:54.940 104 15627.27 553.63 57049.41 88888.00 2002-04-14 20:21:55.940 104 15627.66 553.38 57049.16 88888.00 2002-04-14 20:21:56.940 104 15627.27 553.38 57049.29 88888.00 2002-04-14 20:21:57.940 104 15627.79 553.38 57050.02 88888.00 2002-04-14 20:21:58.940 104 15627.27 553.75 57049.16 88888.00 2002-04-14 20:21:59.940 104 15627.66 553.63 57049.04 88888.00 2002-04-14 20:22:00.940 104 15627.66 553.63 57049.16 88888.00 2002-04-14 20:22:01.940 104 15627.14 552.88 57048.92 88888.00 2002-04-14 20:22:02.940 104 15627.53 553.75 57049.29 88888.00 2002-04-14 20:22:03.940 104 15627.27 553.87 57048.92 88888.00 2002-04-14 20:22:04.940 104 15627.92 553.75 57049.04 88888.00 2002-04-14 20:22:05.940 104 15627.79 554.99 57049.04 88888.00 2002-04-14 20:22:06.940 104 15627.92 553.38 57048.43 88888.00 2002-04-14 20:22:07.940 104 15628.44 554.00 57049.53 88888.00 2002-04-14 20:22:08.940 104 15628.57 554.12 57049.41 88888.00 2002-04-14 20:22:09.940 104 15628.70 553.63 57048.55 88888.00 2002-04-14 20:22:10.940 104 15628.44 554.37 57048.68 88888.00 2002-04-14 20:22:11.940 104 15627.79 554.00 57049.16 88888.00 2002-04-14 20:22:12.940 104 15628.44 553.75 57049.04 88888.00 2002-04-14 20:22:13.940 104 15627.66 554.00 57049.29 88888.00 2002-04-14 20:22:14.940 104 15628.05 554.87 57049.16 88888.00 2002-04-14 20:22:15.940 104 15628.57 554.37 57049.53 88888.00 2002-04-14 20:22:16.940 104 15627.79 554.62 57049.53 88888.00 2002-04-14 20:22:17.940 104 15628.31 553.87 57049.29 88888.00 2002-04-14 20:22:18.940 104 15628.44 554.12 57048.55 88888.00 2002-04-14 20:22:19.940 104 15628.31 554.00 57049.41 88888.00 2002-04-14 20:22:20.940 104 15628.44 554.12 57048.80 88888.00 2002-04-14 20:22:21.940 104 15628.96 553.87 57049.53 88888.00 2002-04-14 20:22:22.940 104 15628.18 554.00 57049.04 88888.00 2002-04-14 20:22:23.940 104 15628.70 554.25 57049.16 88888.00 2002-04-14 20:22:24.940 104 15628.44 554.25 57049.53 88888.00 2002-04-14 20:22:25.940 104 15628.05 553.87 57049.41 88888.00 2002-04-14 20:22:26.940 104 15628.18 554.12 57049.29 88888.00 2002-04-14 20:22:27.940 104 15627.92 553.87 57048.55 88888.00 2002-04-14 20:22:28.940 104 15628.18 553.87 57049.04 88888.00 2002-04-14 20:22:29.940 104 15627.92 554.12 57048.92 88888.00 2002-04-14 20:22:30.940 104 15627.79 553.87 57049.16 88888.00 2002-04-14 20:22:31.940 104 15628.18 554.49 57049.04 88888.00 2002-04-14 20:22:32.940 104 15628.96 554.49 57048.80 88888.00 2002-04-14 20:22:33.940 104 15628.96 554.74 57049.53 88888.00 2002-04-14 20:22:34.940 104 15628.57 554.25 57049.04 88888.00 2002-04-14 20:22:35.940 104 15628.70 554.00 57049.04 88888.00 2002-04-14 20:22:36.940 104 15629.47 554.87 57048.92 88888.00 2002-04-14 20:22:37.940 104 15629.08 554.25 57049.04 88888.00 2002-04-14 20:22:38.940 104 15628.18 554.62 57048.92 88888.00 2002-04-14 20:22:39.940 104 15628.96 555.24 57049.41 88888.00 2002-04-14 20:22:40.940 104 15629.08 554.87 57049.29 88888.00 2002-04-14 20:22:41.940 104 15628.83 554.00 57049.29 88888.00 2002-04-14 20:22:42.940 104 15628.83 554.00 57049.78 88888.00 2002-04-14 20:22:43.940 104 15628.96 553.75 57048.19 88888.00 2002-04-14 20:22:44.940 104 15628.96 553.87 57049.65 88888.00 2002-04-14 20:22:45.940 104 15628.83 553.38 57049.65 88888.00 2002-04-14 20:22:46.940 104 15629.21 553.25 57048.68 88888.00 2002-04-14 20:22:47.940 104 15628.44 553.87 57049.78 88888.00 2002-04-14 20:22:48.940 104 15628.83 553.38 57049.29 88888.00 2002-04-14 20:22:49.940 104 15628.57 553.75 57049.29 88888.00 2002-04-14 20:22:50.940 104 15629.34 553.50 57049.41 88888.00 2002-04-14 20:22:51.940 104 15628.57 553.38 57049.04 88888.00 2002-04-14 20:22:52.940 104 15629.34 553.75 57050.02 88888.00 2002-04-14 20:22:53.940 104 15628.31 555.24 57049.16 88888.00 2002-04-14 20:22:54.940 104 15629.73 553.38 57048.68 88888.00 2002-04-14 20:22:55.940 104 15628.96 553.63 57049.41 88888.00 2002-04-14 20:22:56.940 104 15628.70 554.00 57049.41 88888.00 2002-04-14 20:22:57.940 104 15629.47 553.75 57049.65 88888.00 2002-04-14 20:22:58.940 104 15628.83 554.37 57048.92 88888.00 2002-04-14 20:22:59.940 104 15628.96 554.49 57049.16 88888.00 2002-04-14 20:23:00.940 104 15629.86 553.75 57049.04 88888.00 2002-04-14 20:23:01.940 104 15629.08 554.25 57049.65 88888.00 2002-04-14 20:23:02.940 104 15628.70 553.75 57049.53 88888.00 2002-04-14 20:23:03.940 104 15628.83 554.12 57049.41 88888.00 2002-04-14 20:23:04.940 104 15628.18 554.37 57049.16 88888.00 2002-04-14 20:23:05.940 104 15628.31 554.37 57049.16 88888.00 2002-04-14 20:23:06.940 104 15627.79 554.49 57049.16 88888.00 2002-04-14 20:23:07.940 104 15628.83 553.50 57048.68 88888.00 2002-04-14 20:23:08.940 104 15628.57 554.00 57049.29 88888.00 2002-04-14 20:23:09.940 104 15628.31 554.37 57049.16 88888.00 2002-04-14 20:23:10.940 104 15629.34 554.12 57049.16 88888.00 2002-04-14 20:23:11.940 104 15628.83 553.63 57048.68 88888.00 2002-04-14 20:23:12.940 104 15628.44 553.87 57048.55 88888.00 2002-04-14 20:23:13.940 104 15628.83 553.63 57049.53 88888.00 2002-04-14 20:23:14.940 104 15628.57 553.63 57048.80 88888.00 2002-04-14 20:23:15.940 104 15628.83 554.37 57048.55 88888.00 2002-04-14 20:23:16.940 104 15628.70 554.25 57049.04 88888.00 2002-04-14 20:23:17.940 104 15629.08 554.12 57048.92 88888.00 2002-04-14 20:23:18.940 104 15629.73 554.12 57049.04 88888.00 2002-04-14 20:23:19.940 104 15628.83 553.38 57049.04 88888.00 2002-04-14 20:23:20.940 104 15628.57 554.00 57048.92 88888.00 2002-04-14 20:23:21.940 104 15628.57 554.00 57048.92 88888.00 2002-04-14 20:23:22.940 104 15628.70 554.25 57048.92 88888.00 2002-04-14 20:23:23.940 104 15628.96 554.00 57049.41 88888.00 2002-04-14 20:23:24.940 104 15628.96 554.00 57048.80 88888.00 2002-04-14 20:23:25.940 104 15629.08 553.50 57048.43 88888.00 2002-04-14 20:23:26.940 104 15628.44 553.38 57048.55 88888.00 2002-04-14 20:23:27.940 104 15628.70 553.25 57049.16 88888.00 2002-04-14 20:23:28.940 104 15629.21 553.75 57049.16 88888.00 2002-04-14 20:23:29.940 104 15629.08 553.87 57048.92 88888.00 2002-04-14 20:23:30.940 104 15629.34 553.87 57048.55 88888.00 2002-04-14 20:23:31.940 104 15629.47 553.38 57048.43 88888.00 2002-04-14 20:23:32.940 104 15628.70 553.63 57048.68 88888.00 2002-04-14 20:23:33.940 104 15629.08 554.00 57048.92 88888.00 2002-04-14 20:23:34.940 104 15628.96 553.87 57048.92 88888.00 2002-04-14 20:23:35.940 104 15629.60 554.00 57048.31 88888.00 2002-04-14 20:23:36.940 104 15629.60 553.50 57048.92 88888.00 2002-04-14 20:23:37.940 104 15629.08 554.00 57048.55 88888.00 2002-04-14 20:23:38.940 104 15629.34 553.50 57048.43 88888.00 2002-04-14 20:23:39.940 104 15629.21 554.12 57048.43 88888.00 2002-04-14 20:23:40.940 104 15629.34 553.01 57048.31 88888.00 2002-04-14 20:23:41.940 104 15629.47 554.00 57048.19 88888.00 2002-04-14 20:23:42.940 104 15629.60 554.00 57049.29 88888.00 2002-04-14 20:23:43.940 104 15629.21 554.37 57048.92 88888.00 2002-04-14 20:23:44.940 104 15629.21 553.87 57048.31 88888.00 2002-04-14 20:23:45.940 104 15629.34 553.63 57048.55 88888.00 2002-04-14 20:23:46.940 104 15629.60 554.00 57048.19 88888.00 2002-04-14 20:23:47.940 104 15629.60 553.25 57048.68 88888.00 2002-04-14 20:23:48.940 104 15629.73 554.25 57048.92 88888.00 2002-04-14 20:23:49.940 104 15629.73 553.63 57048.55 88888.00 2002-04-14 20:23:50.940 104 15629.60 553.75 57048.43 88888.00 2002-04-14 20:23:51.940 104 15629.34 553.75 57048.19 88888.00 2002-04-14 20:23:52.940 104 15629.86 554.12 57048.43 88888.00 2002-04-14 20:23:53.940 104 15629.47 553.25 57048.55 88888.00 2002-04-14 20:23:54.940 104 15629.60 553.38 57048.68 88888.00 2002-04-14 20:23:55.940 104 15629.47 554.12 57048.19 88888.00 2002-04-14 20:23:56.940 104 15629.47 553.50 57048.19 88888.00 2002-04-14 20:23:57.940 104 15629.86 553.50 57047.57 88888.00 2002-04-14 20:23:58.940 104 15629.86 553.38 57047.70 88888.00 2002-04-14 20:23:59.940 104 15629.99 553.13 57048.19 88888.00 2002-04-14 20:24:00.940 104 15629.99 553.50 57048.19 88888.00 2002-04-14 20:24:01.940 104 15630.64 553.50 57048.06 88888.00 2002-04-14 20:24:02.940 104 15629.86 553.75 57047.82 88888.00 2002-04-14 20:24:03.940 104 15629.60 552.76 57048.06 88888.00 2002-04-14 20:24:04.940 104 15629.86 553.01 57047.94 88888.00 2002-04-14 20:24:05.940 104 15629.86 553.13 57048.31 88888.00 2002-04-14 20:24:06.940 104 15629.47 553.13 57048.19 88888.00 2002-04-14 20:24:07.940 104 15630.12 553.13 57048.06 88888.00 2002-04-14 20:24:08.940 104 15629.86 552.88 57047.82 88888.00 2002-04-14 20:24:09.940 104 15629.21 553.38 57048.31 88888.00 2002-04-14 20:24:10.940 104 15630.38 553.50 57047.94 88888.00 2002-04-14 20:24:11.940 104 15630.51 553.13 57048.06 88888.00 2002-04-14 20:24:12.940 104 15630.77 553.25 57048.31 88888.00 2002-04-14 20:24:13.940 104 15630.51 553.25 57047.33 88888.00 2002-04-14 20:24:14.940 104 15631.29 552.64 57047.45 88888.00 2002-04-14 20:24:15.940 104 15629.99 553.38 57048.19 88888.00 2002-04-14 20:24:16.940 104 15630.51 554.00 57048.31 88888.00 2002-04-14 20:24:17.940 104 15629.60 553.01 57048.43 88888.00 2002-04-14 20:24:18.940 104 15629.86 552.76 57047.94 88888.00 2002-04-14 20:24:19.940 104 15629.99 553.38 57047.70 88888.00 2002-04-14 20:24:20.940 104 15630.64 552.76 57048.19 88888.00 2002-04-14 20:24:21.940 104 15630.12 553.25 57047.70 88888.00 2002-04-14 20:24:22.940 104 15630.38 553.38 57048.19 88888.00 2002-04-14 20:24:23.940 104 15630.12 552.51 57047.70 88888.00 2002-04-14 20:24:24.940 104 15630.38 552.39 57048.06 88888.00 2002-04-14 20:24:25.940 104 15629.86 553.01 57047.94 88888.00 2002-04-14 20:24:26.940 104 15630.25 552.26 57047.94 88888.00 2002-04-14 20:24:27.940 104 15630.51 551.89 57048.06 88888.00 2002-04-14 20:24:28.940 104 15630.51 552.14 57047.70 88888.00 2002-04-14 20:24:29.940 104 15630.77 552.88 57047.70 88888.00 2002-04-14 20:24:30.940 104 15630.77 552.26 57047.82 88888.00 2002-04-14 20:24:31.940 104 15630.90 552.26 57047.09 88888.00 2002-04-14 20:24:32.940 104 15630.51 552.14 57047.94 88888.00 2002-04-14 20:24:33.940 104 15630.64 552.14 57048.06 88888.00 2002-04-14 20:24:34.940 104 15630.51 551.89 57047.82 88888.00 2002-04-14 20:24:35.940 104 15631.68 552.14 57048.43 88888.00 2002-04-14 20:24:36.940 104 15630.51 552.51 57047.70 88888.00 2002-04-14 20:24:37.940 104 15631.29 552.39 57047.70 88888.00 2002-04-14 20:24:38.940 104 15631.29 552.51 57047.57 88888.00 2002-04-14 20:24:39.940 104 15631.16 552.64 57047.21 88888.00 2002-04-14 20:24:40.940 104 15630.77 552.39 57047.45 88888.00 2002-04-14 20:24:41.940 104 15630.90 551.52 57047.21 88888.00 2002-04-14 20:24:42.940 104 15631.29 552.88 57047.70 88888.00 2002-04-14 20:24:43.940 104 15630.38 551.89 57047.57 88888.00 2002-04-14 20:24:44.940 104 15630.64 552.14 57047.82 88888.00 2002-04-14 20:24:45.940 104 15630.90 552.76 57048.06 88888.00 2002-04-14 20:24:46.940 104 15631.55 551.64 57047.57 88888.00 2002-04-14 20:24:47.940 104 15630.38 552.51 57047.82 88888.00 2002-04-14 20:24:48.940 104 15631.03 551.40 57047.57 88888.00 2002-04-14 20:24:49.940 104 15631.55 552.39 57048.06 88888.00 2002-04-14 20:24:50.940 104 15631.16 551.52 57047.70 88888.00 2002-04-14 20:24:51.940 104 15631.29 552.14 57047.82 88888.00 2002-04-14 20:24:52.940 104 15631.81 551.52 57048.06 88888.00 2002-04-14 20:24:53.940 104 15632.07 551.77 57047.57 88888.00 2002-04-14 20:24:54.940 104 15631.29 551.89 57047.70 88888.00 2002-04-14 20:24:55.940 104 15631.16 552.02 57047.45 88888.00 2002-04-14 20:24:56.940 104 15632.20 551.52 57047.33 88888.00 2002-04-14 20:24:57.940 104 15631.16 551.40 57047.45 88888.00 2002-04-14 20:24:58.940 104 15631.81 552.02 57047.33 88888.00 2002-04-14 20:24:59.940 104 15631.94 551.40 57047.70 88888.00 2002-04-14 20:25:00.940 104 15631.29 551.52 57048.06 88888.00 2002-04-14 20:25:01.940 104 15631.16 550.90 57047.21 88888.00 2002-04-14 20:25:02.940 104 15631.68 551.15 57046.96 88888.00 2002-04-14 20:25:03.940 104 15631.42 551.89 57047.57 88888.00 2002-04-14 20:25:04.940 104 15631.81 551.52 57047.45 88888.00 2002-04-14 20:25:05.940 104 15631.42 551.52 57047.94 88888.00 2002-04-14 20:25:06.940 104 15631.94 551.89 57046.84 88888.00 2002-04-14 20:25:07.940 104 15631.42 551.40 57047.21 88888.00 2002-04-14 20:25:08.940 104 15631.29 551.77 57047.33 88888.00 2002-04-14 20:25:09.940 104 15631.55 551.77 57047.82 88888.00 2002-04-14 20:25:10.940 104 15632.07 551.40 57046.60 88888.00 2002-04-14 20:25:11.940 104 15631.29 551.89 57047.57 88888.00 2002-04-14 20:25:12.940 104 15631.55 551.77 57047.33 88888.00 2002-04-14 20:25:13.940 104 15632.20 551.03 57047.09 88888.00 2002-04-14 20:25:14.940 104 15632.46 550.90 57047.57 88888.00 2002-04-14 20:25:15.940 104 15631.68 550.90 57047.33 88888.00 2002-04-14 20:25:16.940 104 15632.07 551.52 57047.21 88888.00 2002-04-14 20:25:17.940 104 15631.42 551.52 57047.45 88888.00 2002-04-14 20:25:18.940 104 15631.55 551.27 57047.70 88888.00 2002-04-14 20:25:19.940 104 15630.90 551.27 57047.33 88888.00 2002-04-14 20:25:20.940 104 15631.55 551.52 57047.09 88888.00 2002-04-14 20:25:21.940 104 15631.16 551.40 57047.94 88888.00 2002-04-14 20:25:22.940 104 15632.07 551.52 57047.33 88888.00 2002-04-14 20:25:23.940 104 15632.07 552.02 57047.21 88888.00 2002-04-14 20:25:24.940 104 15632.07 551.40 57047.70 88888.00 2002-04-14 20:25:25.940 104 15631.42 550.78 57046.96 88888.00 2002-04-14 20:25:26.940 104 15631.81 551.40 57047.70 88888.00 2002-04-14 20:25:27.940 104 15631.94 551.03 57047.21 88888.00 2002-04-14 20:25:28.940 104 15632.07 551.64 57047.57 88888.00 2002-04-14 20:25:29.940 104 15632.72 551.40 57047.70 88888.00 2002-04-14 20:25:30.940 104 15632.20 551.03 57047.82 88888.00 2002-04-14 20:25:31.940 104 15632.46 551.15 57048.06 88888.00 2002-04-14 20:25:32.940 104 15631.94 550.90 57047.33 88888.00 2002-04-14 20:25:33.940 104 15632.33 551.15 57047.57 88888.00 2002-04-14 20:25:34.940 104 15631.03 550.65 57047.94 88888.00 2002-04-14 20:25:35.940 104 15631.94 550.65 57047.82 88888.00 2002-04-14 20:25:36.940 104 15631.55 550.90 57047.57 88888.00 2002-04-14 20:25:37.940 104 15632.59 551.52 57047.09 88888.00 2002-04-14 20:25:38.940 104 15631.68 551.03 57047.33 88888.00 2002-04-14 20:25:39.940 104 15632.07 551.89 57047.82 88888.00 2002-04-14 20:25:40.940 104 15632.20 551.89 57047.57 88888.00 2002-04-14 20:25:41.940 104 15632.07 551.03 57047.57 88888.00 2002-04-14 20:25:42.940 104 15631.94 551.03 57048.43 88888.00 2002-04-14 20:25:43.940 104 15632.20 550.78 57048.31 88888.00 2002-04-14 20:25:44.940 104 15632.33 551.15 57047.70 88888.00 2002-04-14 20:25:45.940 104 15632.46 551.27 57047.33 88888.00 2002-04-14 20:25:46.940 104 15632.46 551.03 57047.82 88888.00 2002-04-14 20:25:47.940 104 15631.94 551.03 57047.82 88888.00 2002-04-14 20:25:48.940 104 15632.59 550.65 57048.19 88888.00 2002-04-14 20:25:49.940 104 15632.20 550.65 57048.19 88888.00 2002-04-14 20:25:50.940 104 15632.59 550.78 57048.19 88888.00 2002-04-14 20:25:51.940 104 15632.72 550.41 57048.43 88888.00 2002-04-14 20:25:52.940 104 15632.07 550.53 57047.94 88888.00 2002-04-14 20:25:53.940 104 15632.72 551.03 57048.55 88888.00 2002-04-14 20:25:54.940 104 15632.59 550.90 57048.06 88888.00 2002-04-14 20:25:55.940 104 15632.72 550.90 57047.94 88888.00 2002-04-14 20:25:56.940 104 15632.20 550.78 57048.55 88888.00 2002-04-14 20:25:57.940 104 15632.33 550.41 57047.94 88888.00 2002-04-14 20:25:58.940 104 15632.98 550.53 57048.06 88888.00 2002-04-14 20:25:59.940 104 15632.59 550.28 57048.19 88888.00 2002-04-14 20:26:00.940 104 15631.94 550.90 57048.19 88888.00 2002-04-14 20:26:01.940 104 15632.72 550.53 57048.19 88888.00 2002-04-14 20:26:02.940 104 15632.85 550.90 57048.19 88888.00 2002-04-14 20:26:03.940 104 15632.20 550.90 57049.04 88888.00 2002-04-14 20:26:04.940 104 15632.98 551.03 57049.04 88888.00 2002-04-14 20:26:05.940 104 15632.98 550.78 57048.31 88888.00 2002-04-14 20:26:06.940 104 15633.37 550.90 57048.55 88888.00 2002-04-14 20:26:07.940 104 15633.24 551.15 57047.94 88888.00 2002-04-14 20:26:08.940 104 15633.24 550.90 57048.19 88888.00 2002-04-14 20:26:09.940 104 15632.85 551.03 57048.06 88888.00 2002-04-14 20:26:10.940 104 15633.63 551.27 57048.19 88888.00 2002-04-14 20:26:11.940 104 15633.76 550.78 57048.80 88888.00 2002-04-14 20:26:12.940 104 15633.50 551.64 57048.19 88888.00 2002-04-14 20:26:13.940 104 15633.63 550.41 57048.19 88888.00 2002-04-14 20:26:14.940 104 15633.63 550.41 57049.04 88888.00 2002-04-14 20:26:15.940 104 15633.11 550.41 57048.19 88888.00 2002-04-14 20:26:16.940 104 15633.63 550.53 57048.55 88888.00 2002-04-14 20:26:17.940 104 15633.37 550.53 57048.31 88888.00 2002-04-14 20:26:18.940 104 15633.63 550.78 57048.92 88888.00 2002-04-14 20:26:19.940 104 15633.24 551.03 57047.57 88888.00 2002-04-14 20:26:20.940 104 15632.98 550.90 57048.68 88888.00 2002-04-14 20:26:21.940 104 15632.98 550.53 57048.43 88888.00 2002-04-14 20:26:22.940 104 15632.85 550.41 57048.92 88888.00 2002-04-14 20:26:23.940 104 15633.50 550.53 57048.92 88888.00 2002-04-14 20:26:24.940 104 15633.37 550.16 57048.80 88888.00 2002-04-14 20:26:25.940 104 15633.37 551.15 57048.19 88888.00 2002-04-14 20:26:26.940 104 15633.50 550.28 57049.04 88888.00 2002-04-14 20:26:27.940 104 15633.50 551.15 57048.92 88888.00 2002-04-14 20:26:28.940 104 15633.76 550.41 57048.55 88888.00 2002-04-14 20:26:29.940 104 15633.37 551.03 57048.80 88888.00 2002-04-14 20:26:30.940 104 15632.59 550.78 57048.68 88888.00 2002-04-14 20:26:31.940 104 15633.50 550.28 57048.80 88888.00 2002-04-14 20:26:32.940 104 15633.24 550.53 57048.55 88888.00 2002-04-14 20:26:33.940 104 15633.63 550.16 57049.29 88888.00 2002-04-14 20:26:34.940 104 15633.37 550.41 57048.68 88888.00 2002-04-14 20:26:35.940 104 15632.07 550.41 57049.29 88888.00 2002-04-14 20:26:36.940 104 15633.37 550.41 57048.55 88888.00 2002-04-14 20:26:37.940 104 15632.85 550.28 57049.16 88888.00 2002-04-14 20:26:38.940 104 15632.98 550.53 57049.04 88888.00 2002-04-14 20:26:39.940 104 15632.98 550.65 57048.68 88888.00 2002-04-14 20:26:40.940 104 15633.50 550.16 57048.68 88888.00 2002-04-14 20:26:41.940 104 15633.50 550.53 57048.68 88888.00 2002-04-14 20:26:42.940 104 15633.24 550.16 57048.92 88888.00 2002-04-14 20:26:43.940 104 15633.11 549.66 57049.04 88888.00 2002-04-14 20:26:44.940 104 15632.85 550.65 57048.80 88888.00 2002-04-14 20:26:45.940 104 15633.63 550.03 57048.80 88888.00 2002-04-14 20:26:46.940 104 15633.63 549.66 57049.29 88888.00 2002-04-14 20:26:47.940 104 15633.11 550.28 57049.29 88888.00 2002-04-14 20:26:48.940 104 15633.50 550.90 57048.55 88888.00 2002-04-14 20:26:49.940 104 15633.50 549.79 57049.29 88888.00 2002-04-14 20:26:50.940 104 15634.28 550.90 57048.68 88888.00 2002-04-14 20:26:51.940 104 15633.24 550.16 57049.65 88888.00 2002-04-14 20:26:52.940 104 15633.76 550.53 57048.43 88888.00 2002-04-14 20:26:53.940 104 15633.37 550.90 57048.92 88888.00 2002-04-14 20:26:54.940 104 15633.63 550.16 57049.16 88888.00 2002-04-14 20:26:55.940 104 15633.37 550.78 57049.04 88888.00 2002-04-14 20:26:56.940 104 15633.24 550.65 57049.53 88888.00 2002-04-14 20:26:57.940 104 15633.37 550.03 57049.29 88888.00 2002-04-14 20:26:58.940 104 15633.24 550.28 57049.16 88888.00 2002-04-14 20:26:59.940 104 15634.28 550.28 57049.41 88888.00 2002-04-14 20:27:00.940 104 15632.72 550.41 57049.90 88888.00 2002-04-14 20:27:01.940 104 15633.89 549.91 57049.53 88888.00 2002-04-14 20:27:02.940 104 15633.24 550.65 57049.41 88888.00 2002-04-14 20:27:03.940 104 15633.24 549.91 57049.29 88888.00 2002-04-14 20:27:04.940 104 15633.50 550.03 57049.16 88888.00 2002-04-14 20:27:05.940 104 15632.85 549.91 57049.41 88888.00 2002-04-14 20:27:06.940 104 15633.11 550.53 57049.29 88888.00 2002-04-14 20:27:07.940 104 15633.24 551.15 57049.53 88888.00 2002-04-14 20:27:08.940 104 15633.11 550.03 57049.53 88888.00 2002-04-14 20:27:09.940 104 15633.24 550.16 57049.53 88888.00 2002-04-14 20:27:10.940 104 15633.50 550.41 57049.04 88888.00 2002-04-14 20:27:11.940 104 15633.50 550.41 57048.80 88888.00 2002-04-14 20:27:12.940 104 15633.63 550.65 57049.65 88888.00 2002-04-14 20:27:13.940 104 15633.50 550.53 57049.53 88888.00 2002-04-14 20:27:14.940 104 15633.37 550.78 57050.14 88888.00 2002-04-14 20:27:15.940 104 15633.24 550.78 57050.02 88888.00 2002-04-14 20:27:16.940 104 15633.11 551.03 57049.04 88888.00 2002-04-14 20:27:17.940 104 15633.89 550.28 57049.90 88888.00 2002-04-14 20:27:18.940 104 15633.37 550.78 57049.41 88888.00 2002-04-14 20:27:19.940 104 15632.72 551.27 57049.78 88888.00 2002-04-14 20:27:20.940 104 15633.63 550.16 57048.92 88888.00 2002-04-14 20:27:21.940 104 15633.50 550.53 57049.78 88888.00 2002-04-14 20:27:22.940 104 15633.63 550.65 57049.53 88888.00 2002-04-14 20:27:23.940 104 15633.63 551.27 57049.53 88888.00 2002-04-14 20:27:24.940 104 15632.33 550.78 57049.29 88888.00 2002-04-14 20:27:25.940 104 15633.76 550.90 57050.14 88888.00 2002-04-14 20:27:26.940 104 15632.98 551.03 57049.65 88888.00 2002-04-14 20:27:27.940 104 15633.50 551.27 57049.53 88888.00 2002-04-14 20:27:28.940 104 15632.98 550.78 57049.65 88888.00 2002-04-14 20:27:29.940 104 15633.24 550.65 57049.53 88888.00 2002-04-14 20:27:30.940 104 15633.50 550.53 57049.16 88888.00 2002-04-14 20:27:31.940 104 15632.98 551.27 57049.90 88888.00 2002-04-14 20:27:32.940 104 15633.11 550.78 57049.04 88888.00 2002-04-14 20:27:33.940 104 15633.24 551.40 57049.29 88888.00 2002-04-14 20:27:34.940 104 15632.85 550.90 57050.02 88888.00 2002-04-14 20:27:35.940 104 15632.72 551.27 57049.78 88888.00 2002-04-14 20:27:36.940 104 15632.72 551.52 57049.78 88888.00 2002-04-14 20:27:37.940 104 15632.85 550.78 57049.41 88888.00 2002-04-14 20:27:38.940 104 15632.59 550.78 57049.78 88888.00 2002-04-14 20:27:39.940 104 15633.63 551.64 57049.90 88888.00 2002-04-14 20:27:40.940 104 15632.59 550.90 57049.65 88888.00 2002-04-14 20:27:41.940 104 15632.98 551.77 57049.90 88888.00 2002-04-14 20:27:42.940 104 15632.20 551.52 57049.53 88888.00 2002-04-14 20:27:43.940 104 15633.24 552.02 57049.41 88888.00 2002-04-14 20:27:44.940 104 15633.11 550.90 57050.02 88888.00 2002-04-14 20:27:45.940 104 15632.46 551.64 57049.65 88888.00 2002-04-14 20:27:46.940 104 15632.20 550.78 57049.78 88888.00 2002-04-14 20:27:47.940 104 15633.24 551.40 57050.39 88888.00 2002-04-14 20:27:48.940 104 15633.24 551.27 57049.53 88888.00 2002-04-14 20:27:49.940 104 15632.98 551.15 57049.65 88888.00 2002-04-14 20:27:50.940 104 15632.20 550.78 57049.16 88888.00 2002-04-14 20:27:51.940 104 15632.98 551.52 57049.65 88888.00 2002-04-14 20:27:52.940 104 15632.72 551.27 57049.53 88888.00 2002-04-14 20:27:53.940 104 15632.85 550.90 57049.65 88888.00 2002-04-14 20:27:54.940 104 15632.59 550.65 57049.65 88888.00 2002-04-14 20:27:55.940 104 15632.59 550.90 57049.41 88888.00 2002-04-14 20:27:56.940 104 15632.07 551.40 57050.02 88888.00 2002-04-14 20:27:57.940 104 15632.59 550.78 57049.65 88888.00 2002-04-14 20:27:58.940 104 15632.85 551.52 57049.78 88888.00 2002-04-14 20:27:59.940 104 15632.46 550.90 57049.78 88888.00 2002-04-14 20:28:00.940 104 15632.98 551.64 57049.04 88888.00 2002-04-14 20:28:01.940 104 15631.94 551.15 57049.78 88888.00 2002-04-14 20:28:02.940 104 15632.72 551.64 57050.27 88888.00 2002-04-14 20:28:03.940 104 15632.33 551.40 57049.65 88888.00 2002-04-14 20:28:04.940 104 15632.07 551.64 57049.90 88888.00 2002-04-14 20:28:05.940 104 15632.33 551.03 57049.78 88888.00 2002-04-14 20:28:06.940 104 15632.33 551.64 57049.90 88888.00 2002-04-14 20:28:07.940 104 15632.33 551.64 57049.53 88888.00 2002-04-14 20:28:08.940 104 15632.72 550.65 57049.29 88888.00 2002-04-14 20:28:09.940 104 15631.55 551.15 57049.41 88888.00 2002-04-14 20:28:10.940 104 15632.46 551.03 57049.29 88888.00 2002-04-14 20:28:11.940 104 15631.68 551.89 57049.04 88888.00 2002-04-14 20:28:12.940 104 15632.20 551.27 57049.53 88888.00 2002-04-14 20:28:13.940 104 15631.68 551.27 57049.16 88888.00 2002-04-14 20:28:14.940 104 15632.20 551.27 57048.68 88888.00 2002-04-14 20:28:15.940 104 15631.68 551.77 57049.29 88888.00 2002-04-14 20:28:16.940 104 15631.94 550.78 57049.29 88888.00 2002-04-14 20:28:17.940 104 15631.81 550.90 57049.41 88888.00 2002-04-14 20:28:18.940 104 15631.55 551.15 57048.43 88888.00 2002-04-14 20:28:19.940 104 15631.68 550.90 57049.04 88888.00 2002-04-14 20:28:20.940 104 15631.29 551.15 57049.04 88888.00 2002-04-14 20:28:21.940 104 15631.42 551.52 57048.68 88888.00 2002-04-14 20:28:22.940 104 15631.94 551.15 57048.55 88888.00 2002-04-14 20:28:23.940 104 15631.94 550.78 57049.16 88888.00 2002-04-14 20:28:24.940 104 15631.68 551.52 57049.16 88888.00 2002-04-14 20:28:25.940 104 15631.42 551.27 57048.68 88888.00 2002-04-14 20:28:26.940 104 15631.55 551.64 57048.43 88888.00 2002-04-14 20:28:27.940 104 15631.03 551.52 57049.41 88888.00 2002-04-14 20:28:28.940 104 15631.55 551.03 57048.31 88888.00 2002-04-14 20:28:29.940 104 15631.16 551.03 57049.04 88888.00 2002-04-14 20:28:30.940 104 15631.42 551.27 57048.80 88888.00 2002-04-14 20:28:31.940 104 15631.03 551.15 57048.31 88888.00 2002-04-14 20:28:32.940 104 15631.68 551.40 57049.29 88888.00 2002-04-14 20:28:33.940 104 15631.16 551.15 57048.92 88888.00 2002-04-14 20:28:34.940 104 15631.03 551.03 57048.92 88888.00 2002-04-14 20:28:35.940 104 15630.77 550.53 57048.43 88888.00 2002-04-14 20:28:36.940 104 15630.25 551.15 57048.80 88888.00 2002-04-14 20:28:37.940 104 15631.16 550.90 57049.16 88888.00 2002-04-14 20:28:38.940 104 15631.29 551.40 57048.19 88888.00 2002-04-14 20:28:39.940 104 15630.51 550.90 57048.68 88888.00 2002-04-14 20:28:40.940 104 15630.90 551.52 57048.19 88888.00 2002-04-14 20:28:41.940 104 15631.16 551.64 57048.80 88888.00 2002-04-14 20:28:42.940 104 15630.77 551.40 57048.68 88888.00 2002-04-14 20:28:43.940 104 15630.64 550.90 57048.92 88888.00 2002-04-14 20:28:44.940 104 15630.38 551.03 57048.43 88888.00 2002-04-14 20:28:45.940 104 15630.64 550.78 57048.55 88888.00 2002-04-14 20:28:46.940 104 15630.77 551.77 57048.31 88888.00 2002-04-14 20:28:47.940 104 15630.12 551.15 57048.19 88888.00 2002-04-14 20:28:48.940 104 15630.38 550.78 57048.68 88888.00 2002-04-14 20:28:49.940 104 15630.64 550.90 57048.68 88888.00 2002-04-14 20:28:50.940 104 15631.16 550.16 57047.94 88888.00 2002-04-14 20:28:51.940 104 15631.16 550.78 57048.43 88888.00 2002-04-14 20:28:52.940 104 15630.90 550.28 57048.19 88888.00 2002-04-14 20:28:53.940 104 15630.77 550.65 57048.06 88888.00 2002-04-14 20:28:54.940 104 15630.77 550.16 57048.80 88888.00 2002-04-14 20:28:55.940 104 15631.42 550.03 57048.92 88888.00 2002-04-14 20:28:56.940 104 15630.64 549.66 57048.55 88888.00 2002-04-14 20:28:57.940 104 15631.03 550.28 57047.94 88888.00 2002-04-14 20:28:58.940 104 15631.29 550.53 57047.94 88888.00 2002-04-14 20:28:59.940 104 15631.29 549.54 57048.06 88888.00 2002-04-14 20:29:00.940 104 15630.38 549.91 57048.06 88888.00 2002-04-14 20:29:01.940 104 15630.64 550.53 57047.94 88888.00 2002-04-14 20:29:02.940 104 15630.25 549.91 57047.94 88888.00 2002-04-14 20:29:03.940 104 15630.38 550.90 57048.06 88888.00 2002-04-14 20:29:04.940 104 15631.03 550.16 57047.82 88888.00 2002-04-14 20:29:05.940 104 15630.12 550.65 57048.43 88888.00 2002-04-14 20:29:06.940 104 15630.64 550.41 57047.57 88888.00 2002-04-14 20:29:07.940 104 15631.42 550.03 57047.82 88888.00 2002-04-14 20:29:08.940 104 15631.55 550.03 57047.45 88888.00 2002-04-14 20:29:09.940 104 15630.90 550.78 57048.31 88888.00 2002-04-14 20:29:10.940 104 15631.29 550.53 57047.45 88888.00 2002-04-14 20:29:11.940 104 15631.16 550.65 57048.06 88888.00 2002-04-14 20:29:12.940 104 15630.64 550.03 57047.33 88888.00 2002-04-14 20:29:13.940 104 15631.03 549.79 57048.06 88888.00 2002-04-14 20:29:14.940 104 15629.86 550.28 57048.55 88888.00 2002-04-14 20:29:15.940 104 15630.64 550.16 57047.82 88888.00 2002-04-14 20:29:16.940 104 15630.77 549.66 57047.57 88888.00 2002-04-14 20:29:17.940 104 15631.03 550.16 57048.43 88888.00 2002-04-14 20:29:18.940 104 15630.64 549.66 57047.70 88888.00 2002-04-14 20:29:19.940 104 15631.03 550.53 57047.82 88888.00 2002-04-14 20:29:20.940 104 15631.29 550.03 57048.19 88888.00 2002-04-14 20:29:21.940 104 15630.90 550.53 57048.06 88888.00 2002-04-14 20:29:22.940 104 15630.12 549.66 57047.94 88888.00 2002-04-14 20:29:23.940 104 15630.77 549.91 57048.31 88888.00 2002-04-14 20:29:24.940 104 15630.90 549.79 57047.82 88888.00 2002-04-14 20:29:25.940 104 15631.42 549.79 57048.06 88888.00 2002-04-14 20:29:26.940 104 15630.51 549.66 57047.70 88888.00 2002-04-14 20:29:27.940 104 15630.77 550.28 57047.82 88888.00 2002-04-14 20:29:28.940 104 15630.64 550.28 57048.43 88888.00 2002-04-14 20:29:29.940 104 15630.64 550.16 57047.70 88888.00 2002-04-14 20:29:30.940 104 15630.64 550.03 57047.94 88888.00 2002-04-14 20:29:31.940 104 15630.38 550.28 57048.06 88888.00 2002-04-14 20:29:32.940 104 15630.38 550.41 57048.19 88888.00 2002-04-14 20:29:33.940 104 15631.16 550.16 57047.94 88888.00 2002-04-14 20:29:34.940 104 15631.03 550.03 57048.19 88888.00 2002-04-14 20:29:35.940 104 15630.64 550.28 57047.94 88888.00 2002-04-14 20:29:36.940 104 15631.16 550.28 57047.57 88888.00 2002-04-14 20:29:37.940 104 15630.77 550.16 57047.82 88888.00 2002-04-14 20:29:38.940 104 15630.64 550.53 57047.45 88888.00 2002-04-14 20:29:39.940 104 15631.55 549.91 57048.06 88888.00 2002-04-14 20:29:40.940 104 15630.90 550.78 57048.55 88888.00 2002-04-14 20:29:41.940 104 15630.64 550.28 57048.19 88888.00 2002-04-14 20:29:42.940 104 15629.99 550.28 57048.55 88888.00 2002-04-14 20:29:43.940 104 15631.03 550.78 57049.04 88888.00 2002-04-14 20:29:44.940 104 15631.16 549.79 57047.94 88888.00 2002-04-14 20:29:45.940 104 15630.12 549.79 57047.21 88888.00 2002-04-14 20:29:46.940 104 15630.38 549.54 57047.82 88888.00 2002-04-14 20:29:47.940 104 15631.03 550.28 57048.43 88888.00 2002-04-14 20:29:48.940 104 15631.42 550.41 57048.55 88888.00 2002-04-14 20:29:49.940 104 15631.16 550.41 57048.19 88888.00 2002-04-14 20:29:50.940 104 15631.03 550.28 57048.55 88888.00 2002-04-14 20:29:51.940 104 15630.90 550.28 57048.31 88888.00 2002-04-14 20:29:52.940 104 15631.16 549.66 57047.82 88888.00 2002-04-14 20:29:53.940 104 15631.16 550.16 57047.82 88888.00 2002-04-14 20:29:54.940 104 15631.42 549.66 57048.06 88888.00 2002-04-14 20:29:55.940 104 15631.29 549.91 57048.19 88888.00 2002-04-14 20:29:56.940 104 15631.16 550.28 57048.06 88888.00 2002-04-14 20:29:57.940 104 15631.55 549.79 57049.04 88888.00 2002-04-14 20:29:58.940 104 15631.03 550.28 57048.06 88888.00 2002-04-14 20:29:59.940 104 15631.29 550.16 57047.94 88888.00 2002-04-14 20:30:00.940 104 15631.42 550.16 57048.43 88888.00 2002-04-14 20:30:01.940 104 15631.29 550.41 57048.80 88888.00 2002-04-14 20:30:02.940 104 15630.90 550.65 57048.55 88888.00 2002-04-14 20:30:03.940 104 15630.90 550.53 57048.31 88888.00 2002-04-14 20:30:04.940 104 15631.03 550.90 57048.68 88888.00 2002-04-14 20:30:05.940 104 15631.16 550.41 57048.19 88888.00 2002-04-14 20:30:06.940 104 15630.64 550.90 57048.31 88888.00 2002-04-14 20:30:07.940 104 15631.03 550.41 57048.68 88888.00 2002-04-14 20:30:08.940 104 15631.42 550.90 57048.55 88888.00 2002-04-14 20:30:09.940 104 15631.16 551.15 57048.31 88888.00 2002-04-14 20:30:10.940 104 15631.29 550.41 57049.04 88888.00 2002-04-14 20:30:11.940 104 15631.29 550.41 57048.06 88888.00 2002-04-14 20:30:12.940 104 15631.68 550.28 57048.55 88888.00 2002-04-14 20:30:13.940 104 15631.29 550.41 57048.31 88888.00 2002-04-14 20:30:14.940 104 15630.51 550.41 57047.94 88888.00 2002-04-14 20:30:15.940 104 15631.42 549.79 57049.04 88888.00 2002-04-14 20:30:16.940 104 15631.29 550.53 57048.55 88888.00 2002-04-14 20:30:17.940 104 15631.29 550.28 57048.06 88888.00 2002-04-14 20:30:18.940 104 15631.29 549.79 57048.55 88888.00 2002-04-14 20:30:19.940 104 15631.42 550.16 57049.04 88888.00 2002-04-14 20:30:20.940 104 15631.68 550.03 57048.31 88888.00 2002-04-14 20:30:21.940 104 15631.68 550.03 57048.19 88888.00 2002-04-14 20:30:22.940 104 15630.64 550.16 57049.16 88888.00 2002-04-14 20:30:23.940 104 15631.16 550.41 57048.55 88888.00 2002-04-14 20:30:24.940 104 15631.42 549.91 57048.92 88888.00 2002-04-14 20:30:25.940 104 15631.03 549.91 57048.92 88888.00 2002-04-14 20:30:26.940 104 15630.12 549.79 57048.43 88888.00 2002-04-14 20:30:27.940 104 15630.90 549.54 57048.19 88888.00 2002-04-14 20:30:28.940 104 15631.03 549.91 57048.55 88888.00 2002-04-14 20:30:29.940 104 15630.90 549.29 57048.80 88888.00 2002-04-14 20:30:30.940 104 15630.25 549.91 57048.31 88888.00 2002-04-14 20:30:31.940 104 15630.25 549.66 57048.92 88888.00 2002-04-14 20:30:32.940 104 15630.64 549.79 57048.92 88888.00 2002-04-14 20:30:33.940 104 15630.51 549.42 57048.92 88888.00 2002-04-14 20:30:34.940 104 15630.25 550.41 57048.80 88888.00 2002-04-14 20:30:35.940 104 15631.42 549.91 57049.04 88888.00 2002-04-14 20:30:36.940 104 15631.16 550.53 57048.31 88888.00 2002-04-14 20:30:37.940 104 15630.12 549.91 57047.82 88888.00 2002-04-14 20:30:38.940 104 15631.42 549.79 57048.31 88888.00 2002-04-14 20:30:39.940 104 15630.77 550.03 57048.80 88888.00 2002-04-14 20:30:40.940 104 15631.42 550.41 57048.80 88888.00 2002-04-14 20:30:41.940 104 15631.16 550.03 57048.92 88888.00 2002-04-14 20:30:42.940 104 15631.29 549.66 57048.43 88888.00 2002-04-14 20:30:43.940 104 15630.90 549.66 57048.68 88888.00 2002-04-14 20:30:44.940 104 15630.90 549.42 57048.43 88888.00 2002-04-14 20:30:45.940 104 15630.64 549.91 57048.92 88888.00 2002-04-14 20:30:46.940 104 15631.55 549.66 57049.16 88888.00 2002-04-14 20:30:47.940 104 15631.55 549.17 57048.68 88888.00 2002-04-14 20:30:48.940 104 15631.94 549.54 57048.80 88888.00 2002-04-14 20:30:49.940 104 15631.55 550.03 57049.04 88888.00 2002-04-14 20:30:50.940 104 15631.42 549.91 57048.68 88888.00 2002-04-14 20:30:51.940 104 15631.03 549.79 57048.19 88888.00 2002-04-14 20:30:52.940 104 15631.68 549.66 57048.80 88888.00 2002-04-14 20:30:53.940 104 15631.42 549.42 57049.29 88888.00 2002-04-14 20:30:54.940 104 15631.16 549.04 57048.43 88888.00 2002-04-14 20:30:55.940 104 15631.55 549.42 57048.31 88888.00 2002-04-14 20:30:56.940 104 15631.03 550.16 57049.16 88888.00 2002-04-14 20:30:57.940 104 15631.94 549.91 57048.68 88888.00 2002-04-14 20:30:58.940 104 15631.55 550.28 57048.19 88888.00 2002-04-14 20:30:59.940 104 15631.29 550.65 57048.55 88888.00 2002-04-14 20:31:00.940 104 15631.94 548.92 57049.04 88888.00 2002-04-14 20:31:01.940 104 15631.55 549.91 57048.55 88888.00 2002-04-14 20:31:02.940 104 15631.68 550.16 57048.31 88888.00 2002-04-14 20:31:03.940 104 15631.68 550.03 57048.68 88888.00 2002-04-14 20:31:04.940 104 15631.68 550.41 57048.43 88888.00 2002-04-14 20:31:05.940 104 15631.68 550.16 57048.92 88888.00 2002-04-14 20:31:06.940 104 15631.68 549.79 57048.68 88888.00 2002-04-14 20:31:07.940 104 15632.33 550.28 57048.92 88888.00 2002-04-14 20:31:08.940 104 15631.29 550.28 57048.80 88888.00 2002-04-14 20:31:09.940 104 15631.81 550.16 57049.04 88888.00 2002-04-14 20:31:10.940 104 15632.46 549.17 57048.80 88888.00 2002-04-14 20:31:11.940 104 15632.33 550.03 57049.04 88888.00 2002-04-14 20:31:12.940 104 15632.07 550.28 57049.78 88888.00 2002-04-14 20:31:13.940 104 15632.85 550.03 57048.92 88888.00 2002-04-14 20:31:14.940 104 15632.59 549.66 57048.68 88888.00 2002-04-14 20:31:15.940 104 15632.59 549.54 57048.68 88888.00 2002-04-14 20:31:16.940 104 15632.46 550.03 57048.92 88888.00 2002-04-14 20:31:17.940 104 15632.07 549.79 57048.80 88888.00 2002-04-14 20:31:18.940 104 15632.46 549.91 57049.78 88888.00 2002-04-14 20:31:19.940 104 15632.46 550.28 57049.16 88888.00 2002-04-14 20:31:20.940 104 15632.72 549.54 57049.16 88888.00 2002-04-14 20:31:21.940 104 15632.85 550.28 57048.92 88888.00 2002-04-14 20:31:22.940 104 15633.37 550.16 57049.04 88888.00 2002-04-14 20:31:23.940 104 15632.59 551.03 57049.53 88888.00 2002-04-14 20:31:24.940 104 15632.72 550.41 57048.92 88888.00 2002-04-14 20:31:25.940 104 15632.98 550.53 57048.55 88888.00 2002-04-14 20:31:26.940 104 15632.98 550.28 57049.29 88888.00 2002-04-14 20:31:27.940 104 15633.24 550.41 57049.65 88888.00 2002-04-14 20:31:28.940 104 15633.11 550.78 57049.04 88888.00 2002-04-14 20:31:29.940 104 15632.85 551.03 57049.16 88888.00 2002-04-14 20:31:30.940 104 15632.98 550.16 57049.29 88888.00 2002-04-14 20:31:31.940 104 15633.11 550.16 57049.16 88888.00 2002-04-14 20:31:32.940 104 15633.50 550.78 57049.90 88888.00 2002-04-14 20:31:33.940 104 15633.24 550.90 57049.90 88888.00 2002-04-14 20:31:34.940 104 15632.33 550.90 57049.90 88888.00 2002-04-14 20:31:35.940 104 15632.72 550.65 57049.16 88888.00 2002-04-14 20:31:36.940 104 15633.63 550.78 57049.41 88888.00 2002-04-14 20:31:37.940 104 15632.98 550.28 57049.90 88888.00 2002-04-14 20:31:38.940 104 15633.76 550.65 57049.16 88888.00 2002-04-14 20:31:39.940 104 15632.85 550.65 57049.16 88888.00 2002-04-14 20:31:40.940 104 15633.11 549.91 57049.29 88888.00 2002-04-14 20:31:41.940 104 15633.76 550.53 57049.29 88888.00 2002-04-14 20:31:42.940 104 15633.50 550.53 57050.02 88888.00 2002-04-14 20:31:43.940 104 15633.37 550.53 57049.41 88888.00 2002-04-14 20:31:44.940 104 15634.02 550.90 57049.90 88888.00 2002-04-14 20:31:45.940 104 15633.50 550.78 57049.65 88888.00 2002-04-14 20:31:46.940 104 15634.15 550.90 57049.53 88888.00 2002-04-14 20:31:47.940 104 15632.98 550.65 57049.65 88888.00 2002-04-14 20:31:48.940 104 15633.76 550.53 57049.29 88888.00 2002-04-14 20:31:49.940 104 15633.76 550.03 57049.90 88888.00 2002-04-14 20:31:50.940 104 15633.76 550.78 57049.53 88888.00 2002-04-14 20:31:51.940 104 15633.63 551.03 57049.53 88888.00 2002-04-14 20:31:52.940 104 15634.02 550.16 57049.90 88888.00 2002-04-14 20:31:53.940 104 15633.89 550.90 57049.78 88888.00 2002-04-14 20:31:54.940 104 15634.41 550.90 57049.90 88888.00 2002-04-14 20:31:55.940 104 15634.54 550.41 57049.78 88888.00 2002-04-14 20:31:56.940 104 15634.54 550.65 57050.14 88888.00 2002-04-14 20:31:57.940 104 15634.02 550.78 57049.78 88888.00 2002-04-14 20:31:58.940 104 15633.76 551.15 57049.78 88888.00 2002-04-14 20:31:59.940 104 15633.89 551.15 57049.78 88888.00 2002-04-14 20:32:00.940 104 15633.89 550.90 57049.16 88888.00 2002-04-14 20:32:01.940 104 15633.76 550.53 57049.78 88888.00 2002-04-14 20:32:02.940 104 15634.93 551.64 57049.65 88888.00 2002-04-14 20:32:03.940 104 15633.89 550.65 57050.02 88888.00 2002-04-14 20:32:04.940 104 15633.89 551.15 57049.41 88888.00 2002-04-14 20:32:05.940 104 15634.28 550.41 57050.39 88888.00 2002-04-14 20:32:06.940 104 15633.76 551.15 57049.78 88888.00 2002-04-14 20:32:07.940 104 15633.63 550.65 57050.14 88888.00 2002-04-14 20:32:08.940 104 15633.76 551.52 57050.14 88888.00 2002-04-14 20:32:09.940 104 15634.15 551.52 57049.29 88888.00 2002-04-14 20:32:10.940 104 15633.76 550.78 57050.02 88888.00 2002-04-14 20:32:11.940 104 15634.67 551.89 57049.41 88888.00 2002-04-14 20:32:12.940 104 15635.06 551.03 57049.90 88888.00 2002-04-14 20:32:13.940 104 15633.50 551.15 57049.78 88888.00 2002-04-14 20:32:14.940 104 15634.15 551.03 57050.02 88888.00 2002-04-14 20:32:15.940 104 15634.80 551.89 57049.41 88888.00 2002-04-14 20:32:16.940 104 15634.67 551.27 57049.53 88888.00 2002-04-14 20:32:17.940 104 15634.41 550.90 57049.53 88888.00 2002-04-14 20:32:18.940 104 15634.15 551.15 57050.14 88888.00 2002-04-14 20:32:19.940 104 15634.28 551.03 57050.02 88888.00 2002-04-14 20:32:20.940 104 15634.41 551.15 57049.65 88888.00 2002-04-14 20:32:21.940 104 15633.76 551.03 57049.78 88888.00 2002-04-14 20:32:22.940 104 15633.76 551.77 57050.51 88888.00 2002-04-14 20:32:23.940 104 15634.41 551.52 57048.92 88888.00 2002-04-14 20:32:24.940 104 15633.76 551.27 57050.02 88888.00 2002-04-14 20:32:25.940 104 15634.93 551.40 57049.78 88888.00 2002-04-14 20:32:26.940 104 15634.28 551.40 57049.29 88888.00 2002-04-14 20:32:27.940 104 15634.15 550.90 57049.90 88888.00 2002-04-14 20:32:28.940 104 15634.41 551.52 57049.65 88888.00 2002-04-14 20:32:29.940 104 15634.80 551.52 57050.27 88888.00 2002-04-14 20:32:30.940 104 15634.54 551.89 57050.27 88888.00 2002-04-14 20:32:31.940 104 15633.89 551.15 57050.02 88888.00 2002-04-14 20:32:32.940 104 15634.28 551.64 57050.02 88888.00 2002-04-14 20:32:33.940 104 15634.02 551.64 57049.90 88888.00 2002-04-14 20:32:34.940 104 15634.54 551.52 57050.27 88888.00 2002-04-14 20:32:35.940 104 15634.67 551.27 57050.14 88888.00 2002-04-14 20:32:36.940 104 15634.54 550.90 57049.65 88888.00 2002-04-14 20:32:37.940 104 15634.54 551.03 57049.78 88888.00 2002-04-14 20:32:38.940 104 15634.02 551.40 57049.53 88888.00 2002-04-14 20:32:39.940 104 15634.80 551.64 57049.90 88888.00 2002-04-14 20:32:40.940 104 15634.02 551.40 57049.53 88888.00 2002-04-14 20:32:41.940 104 15634.54 551.15 57050.02 88888.00 2002-04-14 20:32:42.940 104 15634.28 551.77 57049.90 88888.00 2002-04-14 20:32:43.940 104 15633.76 551.77 57049.53 88888.00 2002-04-14 20:32:44.940 104 15634.28 551.77 57049.90 88888.00 2002-04-14 20:32:45.940 104 15634.02 551.27 57049.53 88888.00 2002-04-14 20:32:46.940 104 15634.54 550.90 57049.04 88888.00 2002-04-14 20:32:47.940 104 15634.02 551.77 57049.78 88888.00 2002-04-14 20:32:48.940 104 15634.41 551.27 57049.65 88888.00 2002-04-14 20:32:49.940 104 15634.28 551.77 57049.16 88888.00 2002-04-14 20:32:50.940 104 15634.28 552.02 57049.90 88888.00 2002-04-14 20:32:51.940 104 15633.37 552.02 57049.04 88888.00 2002-04-14 20:32:52.940 104 15633.76 551.89 57048.68 88888.00 2002-04-14 20:32:53.940 104 15633.63 552.02 57050.14 88888.00 2002-04-14 20:32:54.940 104 15634.41 552.26 57049.53 88888.00 2002-04-14 20:32:55.940 104 15634.54 552.14 57049.29 88888.00 2002-04-14 20:32:56.940 104 15634.28 551.89 57049.04 88888.00 2002-04-14 20:32:57.940 104 15634.28 551.89 57049.16 88888.00 2002-04-14 20:32:58.940 104 15634.80 551.64 57049.16 88888.00 2002-04-14 20:32:59.940 104 15634.28 551.64 57049.90 88888.00 2002-04-14 20:33:00.940 104 15634.02 551.89 57048.80 88888.00 2002-04-14 20:33:01.940 104 15633.89 552.51 57048.80 88888.00 2002-04-14 20:33:02.940 104 15634.54 551.89 57049.65 88888.00 2002-04-14 20:33:03.940 104 15634.15 551.15 57049.65 88888.00 2002-04-14 20:33:04.940 104 15634.67 552.14 57049.41 88888.00 2002-04-14 20:33:05.940 104 15633.63 552.14 57049.65 88888.00 2002-04-14 20:33:06.940 104 15634.28 551.89 57049.41 88888.00 2002-04-14 20:33:07.940 104 15633.76 552.02 57049.29 88888.00 2002-04-14 20:33:08.940 104 15634.15 552.02 57049.41 88888.00 2002-04-14 20:33:09.940 104 15633.63 551.40 57048.80 88888.00 2002-04-14 20:33:10.940 104 15634.67 551.40 57048.92 88888.00 2002-04-14 20:33:11.940 104 15634.28 551.89 57049.29 88888.00 2002-04-14 20:33:12.940 104 15633.50 551.89 57048.80 88888.00 2002-04-14 20:33:13.940 104 15634.54 551.77 57049.41 88888.00 2002-04-14 20:33:14.940 104 15634.02 551.64 57048.80 88888.00 2002-04-14 20:33:15.940 104 15634.67 551.40 57049.29 88888.00 2002-04-14 20:33:16.940 104 15633.76 552.39 57049.29 88888.00 2002-04-14 20:33:17.940 104 15633.24 551.77 57049.41 88888.00 2002-04-14 20:33:18.940 104 15634.02 552.26 57049.53 88888.00 2002-04-14 20:33:19.940 104 15634.80 552.02 57048.68 88888.00 2002-04-14 20:33:20.940 104 15634.02 551.89 57049.78 88888.00 2002-04-14 20:33:21.940 104 15634.67 551.77 57049.04 88888.00 2002-04-14 20:33:22.940 104 15634.80 551.89 57049.29 88888.00 2002-04-14 20:33:23.940 104 15634.28 552.14 57049.16 88888.00 2002-04-14 20:33:24.940 104 15634.28 551.64 57048.55 88888.00 2002-04-14 20:33:25.940 104 15634.28 551.40 57048.80 88888.00 2002-04-14 20:33:26.940 104 15634.28 551.40 57049.04 88888.00 2002-04-14 20:33:27.940 104 15634.41 551.52 57048.43 88888.00 2002-04-14 20:33:28.940 104 15634.02 551.40 57049.41 88888.00 2002-04-14 20:33:29.940 104 15634.02 551.52 57049.04 88888.00 2002-04-14 20:33:30.940 104 15634.41 551.03 57048.80 88888.00 2002-04-14 20:33:31.940 104 15634.41 551.40 57048.55 88888.00 2002-04-14 20:33:32.940 104 15633.89 551.52 57049.16 88888.00 2002-04-14 20:33:33.940 104 15633.89 551.77 57048.68 88888.00 2002-04-14 20:33:34.940 104 15634.28 552.02 57049.04 88888.00 2002-04-14 20:33:35.940 104 15633.24 552.02 57049.41 88888.00 2002-04-14 20:33:36.940 104 15634.28 551.52 57048.68 88888.00 2002-04-14 20:33:37.940 104 15634.15 552.26 57048.80 88888.00 2002-04-14 20:33:38.940 104 15633.76 551.64 57048.68 88888.00 2002-04-14 20:33:39.940 104 15633.89 551.03 57048.43 88888.00 2002-04-14 20:33:40.940 104 15634.41 552.14 57048.31 88888.00 2002-04-14 20:33:41.940 104 15634.02 551.52 57048.80 88888.00 2002-04-14 20:33:42.940 104 15633.63 551.89 57049.29 88888.00 2002-04-14 20:33:43.940 104 15634.02 551.40 57048.43 88888.00 2002-04-14 20:33:44.940 104 15633.63 552.14 57048.80 88888.00 2002-04-14 20:33:45.940 104 15634.67 552.39 57048.68 88888.00 2002-04-14 20:33:46.940 104 15634.28 551.64 57048.80 88888.00 2002-04-14 20:33:47.940 104 15634.15 552.26 57048.55 88888.00 2002-04-14 20:33:48.940 104 15633.76 551.89 57048.80 88888.00 2002-04-14 20:33:49.940 104 15634.41 551.64 57048.92 88888.00 2002-04-14 20:33:50.940 104 15634.15 551.64 57048.43 88888.00 2002-04-14 20:33:51.940 104 15634.15 551.89 57048.43 88888.00 2002-04-14 20:33:52.940 104 15634.54 551.64 57048.80 88888.00 2002-04-14 20:33:53.940 104 15634.28 550.90 57048.68 88888.00 2002-04-14 20:33:54.940 104 15634.67 551.89 57047.94 88888.00 2002-04-14 20:33:55.940 104 15634.02 551.40 57048.19 88888.00 2002-04-14 20:33:56.940 104 15634.02 551.03 57048.80 88888.00 2002-04-14 20:33:57.940 104 15634.28 551.27 57048.31 88888.00 2002-04-14 20:33:58.940 104 15633.89 551.03 57049.04 88888.00 2002-04-14 20:33:59.940 104 15634.28 551.52 57047.70 88888.00 2002-04-14 20:34:00.940 104 15633.24 551.27 57048.31 88888.00 2002-04-14 20:34:01.940 104 15634.54 550.90 57048.31 88888.00 2002-04-14 20:34:02.940 104 15633.89 550.90 57048.43 88888.00 2002-04-14 20:34:03.940 104 15633.50 551.27 57048.19 88888.00 2002-04-14 20:34:04.940 104 15634.02 551.03 57047.94 88888.00 2002-04-14 20:34:05.940 104 15634.02 550.90 57048.55 88888.00 2002-04-14 20:34:06.940 104 15634.15 550.78 57048.06 88888.00 2002-04-14 20:34:07.940 104 15633.89 550.53 57047.94 88888.00 2002-04-14 20:34:08.940 104 15633.63 550.53 57048.06 88888.00 2002-04-14 20:34:09.940 104 15633.76 551.27 57048.31 88888.00 2002-04-14 20:34:10.940 104 15633.89 550.78 57048.43 88888.00 2002-04-14 20:34:11.940 104 15634.54 551.15 57048.68 88888.00 2002-04-14 20:34:12.940 104 15633.76 550.65 57048.31 88888.00 2002-04-14 20:34:13.940 104 15634.28 550.78 57047.94 88888.00 2002-04-14 20:34:14.940 104 15634.15 550.65 57047.94 88888.00 2002-04-14 20:34:15.940 104 15634.67 551.03 57048.19 88888.00 2002-04-14 20:34:16.940 104 15633.89 551.40 57048.19 88888.00 2002-04-14 20:34:17.940 104 15634.02 551.40 57048.19 88888.00 2002-04-14 20:34:18.940 104 15633.76 551.15 57047.45 88888.00 2002-04-14 20:34:19.940 104 15633.89 550.78 57047.82 88888.00 2002-04-14 20:34:20.940 104 15635.32 551.40 57047.09 88888.00 2002-04-14 20:34:21.940 104 15633.63 551.15 57047.57 88888.00 2002-04-14 20:34:22.940 104 15634.28 550.41 57048.06 88888.00 2002-04-14 20:34:23.940 104 15634.28 550.90 57047.82 88888.00 2002-04-14 20:34:24.940 104 15633.76 550.78 57048.43 88888.00 2002-04-14 20:34:25.940 104 15634.28 550.41 57047.94 88888.00 2002-04-14 20:34:26.940 104 15634.15 550.90 57048.19 88888.00 2002-04-14 20:34:27.940 104 15634.28 550.53 57047.45 88888.00 2002-04-14 20:34:28.940 104 15633.89 550.53 57048.31 88888.00 2002-04-14 20:34:29.940 104 15634.02 551.03 57048.06 88888.00 2002-04-14 20:34:30.940 104 15634.02 549.79 57047.09 88888.00 2002-04-14 20:34:31.940 104 15634.02 550.65 57047.70 88888.00 2002-04-14 20:34:32.940 104 15633.76 550.65 57047.57 88888.00 2002-04-14 20:34:33.940 104 15633.50 550.53 57047.57 88888.00 2002-04-14 20:34:34.940 104 15633.76 550.16 57047.57 88888.00 2002-04-14 20:34:35.940 104 15634.54 549.54 57047.82 88888.00 2002-04-14 20:34:36.940 104 15633.63 549.79 57047.45 88888.00 2002-04-14 20:34:37.940 104 15634.15 550.03 57047.45 88888.00 2002-04-14 20:34:38.940 104 15633.24 550.16 57047.70 88888.00 2002-04-14 20:34:39.940 104 15633.37 549.79 57046.72 88888.00 2002-04-14 20:34:40.940 104 15634.02 550.16 57048.43 88888.00 2002-04-14 20:34:41.940 104 15633.63 550.28 57047.94 88888.00 2002-04-14 20:34:42.940 104 15634.02 549.79 57047.70 88888.00 2002-04-14 20:34:43.940 104 15634.93 549.54 57047.09 88888.00 2002-04-14 20:34:44.940 104 15633.63 549.91 57047.45 88888.00 2002-04-14 20:34:45.940 104 15633.76 549.79 57047.57 88888.00 2002-04-14 20:34:46.940 104 15634.41 550.16 57046.72 88888.00 2002-04-14 20:34:47.940 104 15634.93 549.79 57047.70 88888.00 2002-04-14 20:34:48.940 104 15633.37 549.66 57047.57 88888.00 2002-04-14 20:34:49.940 104 15633.63 550.16 57047.57 88888.00 2002-04-14 20:34:50.940 104 15633.63 549.42 57047.33 88888.00 2002-04-14 20:34:51.940 104 15634.15 549.79 57047.57 88888.00 2002-04-14 20:34:52.940 104 15633.50 548.92 57047.94 88888.00 2002-04-14 20:34:53.940 104 15634.41 549.17 57047.70 88888.00 2002-04-14 20:34:54.940 104 15634.41 549.17 57047.57 88888.00 2002-04-14 20:34:55.940 104 15634.02 549.42 57047.45 88888.00 2002-04-14 20:34:56.940 104 15633.63 549.54 57047.09 88888.00 2002-04-14 20:34:57.940 104 15634.15 549.29 57047.21 88888.00 2002-04-14 20:34:58.940 104 15634.28 549.29 57047.57 88888.00 2002-04-14 20:34:59.940 104 15633.63 549.66 57047.09 88888.00 2002-04-14 20:35:00.940 104 15634.67 549.54 57047.82 88888.00 2002-04-14 20:35:01.940 104 15634.93 548.55 57047.82 88888.00 2002-04-14 20:35:02.940 104 15634.41 549.79 57047.82 88888.00 2002-04-14 20:35:03.940 104 15634.67 549.17 57047.09 88888.00 2002-04-14 20:35:04.940 104 15634.80 549.17 57047.82 88888.00 2002-04-14 20:35:05.940 104 15634.80 549.29 57047.57 88888.00 2002-04-14 20:35:06.940 104 15635.06 549.42 57047.33 88888.00 2002-04-14 20:35:07.940 104 15634.80 548.92 57047.70 88888.00 2002-04-14 20:35:08.940 104 15634.28 549.54 57047.82 88888.00 2002-04-14 20:35:09.940 104 15635.06 548.80 57047.82 88888.00 2002-04-14 20:35:10.940 104 15634.93 548.67 57047.94 88888.00 2002-04-14 20:35:11.940 104 15634.67 549.17 57048.06 88888.00 2002-04-14 20:35:12.940 104 15634.02 549.04 57048.06 88888.00 2002-04-14 20:35:13.940 104 15635.19 549.04 57047.82 88888.00 2002-04-14 20:35:14.940 104 15634.67 549.04 57047.70 88888.00 2002-04-14 20:35:15.940 104 15634.28 549.04 57047.57 88888.00 2002-04-14 20:35:16.940 104 15634.54 549.04 57047.57 88888.00 2002-04-14 20:35:17.940 104 15634.67 548.55 57047.57 88888.00 2002-04-14 20:35:18.940 104 15634.93 548.42 57047.94 88888.00 2002-04-14 20:35:19.940 104 15634.93 548.67 57047.57 88888.00 2002-04-14 20:35:20.940 104 15635.19 548.67 57047.45 88888.00 2002-04-14 20:35:21.940 104 15634.54 548.55 57048.31 88888.00 2002-04-14 20:35:22.940 104 15634.93 548.18 57047.94 88888.00 2002-04-14 20:35:23.940 104 15634.54 548.42 57047.70 88888.00 2002-04-14 20:35:24.940 104 15634.93 548.67 57047.57 88888.00 2002-04-14 20:35:25.940 104 15634.93 548.67 57048.19 88888.00 2002-04-14 20:35:26.940 104 15634.80 548.92 57048.92 88888.00 2002-04-14 20:35:27.940 104 15634.80 547.81 57048.19 88888.00 2002-04-14 20:35:28.940 104 15635.19 548.18 57047.82 88888.00 2002-04-14 20:35:29.940 104 15634.80 547.68 57047.94 88888.00 2002-04-14 20:35:30.940 104 15634.93 548.55 57048.06 88888.00 2002-04-14 20:35:31.940 104 15635.06 548.05 57048.31 88888.00 2002-04-14 20:35:32.940 104 15634.80 548.18 57048.06 88888.00 2002-04-14 20:35:33.940 104 15634.93 548.92 57047.33 88888.00 2002-04-14 20:35:34.940 104 15635.06 548.30 57048.43 88888.00 2002-04-14 20:35:35.940 104 15634.67 548.80 57047.21 88888.00 2002-04-14 20:35:36.940 104 15634.93 548.30 57048.06 88888.00 2002-04-14 20:35:37.940 104 15634.41 547.81 57047.82 88888.00 2002-04-14 20:35:38.940 104 15635.19 547.93 57047.82 88888.00 2002-04-14 20:35:39.940 104 15634.41 547.93 57047.70 88888.00 2002-04-14 20:35:40.940 104 15635.45 548.42 57048.06 88888.00 2002-04-14 20:35:41.940 104 15634.93 548.55 57047.70 88888.00 2002-04-14 20:35:42.940 104 15634.67 548.55 57048.92 88888.00 2002-04-14 20:35:43.940 104 15635.19 547.81 57047.94 88888.00 2002-04-14 20:35:44.940 104 15634.28 548.18 57048.31 88888.00 2002-04-14 20:35:45.940 104 15634.67 548.42 57048.31 88888.00 2002-04-14 20:35:46.940 104 15634.93 548.05 57048.68 88888.00 2002-04-14 20:35:47.940 104 15635.45 548.05 57048.31 88888.00 2002-04-14 20:35:48.940 104 15635.06 548.67 57048.19 88888.00 2002-04-14 20:35:49.940 104 15635.06 547.56 57048.68 88888.00 2002-04-14 20:35:50.940 104 15634.93 547.56 57048.06 88888.00 2002-04-14 20:35:51.940 104 15635.32 548.05 57048.80 88888.00 2002-04-14 20:35:52.940 104 15634.93 547.68 57048.19 88888.00 2002-04-14 20:35:53.940 104 15635.19 547.81 57048.19 88888.00 2002-04-14 20:35:54.940 104 15635.19 548.30 57048.68 88888.00 2002-04-14 20:35:55.940 104 15635.32 547.93 57048.31 88888.00 2002-04-14 20:35:56.940 104 15635.06 547.93 57048.31 88888.00 2002-04-14 20:35:57.940 104 15634.28 547.93 57048.31 88888.00 2002-04-14 20:35:58.940 104 15635.19 547.93 57048.31 88888.00 2002-04-14 20:35:59.940 104 15634.67 548.55 57048.92 88888.00 2002-04-14 20:36:00.940 104 15634.67 548.92 57048.68 88888.00 2002-04-14 20:36:01.940 104 15635.06 548.30 57048.31 88888.00 2002-04-14 20:36:02.940 104 15635.58 548.42 57047.94 88888.00 2002-04-14 20:36:03.940 104 15634.80 548.42 57048.80 88888.00 2002-04-14 20:36:04.940 104 15635.58 548.55 57048.06 88888.00 2002-04-14 20:36:05.940 104 15634.41 549.04 57048.31 88888.00 2002-04-14 20:36:06.940 104 15635.45 547.68 57049.16 88888.00 2002-04-14 20:36:07.940 104 15635.19 548.18 57048.80 88888.00 2002-04-14 20:36:08.940 104 15634.54 548.05 57049.04 88888.00 2002-04-14 20:36:09.940 104 15634.80 547.68 57049.29 88888.00 2002-04-14 20:36:10.940 104 15634.54 547.81 57048.55 88888.00 2002-04-14 20:36:11.940 104 15635.19 547.81 57049.16 88888.00 2002-04-14 20:36:12.940 104 15635.58 547.93 57048.80 88888.00 2002-04-14 20:36:13.940 104 15635.32 547.68 57048.80 88888.00 2002-04-14 20:36:14.940 104 15635.45 547.43 57048.92 88888.00 2002-04-14 20:36:15.940 104 15635.45 547.93 57049.04 88888.00 2002-04-14 20:36:16.940 104 15635.32 547.43 57048.80 88888.00 2002-04-14 20:36:17.940 104 15635.84 547.68 57048.80 88888.00 2002-04-14 20:36:18.940 104 15634.93 547.93 57048.68 88888.00 2002-04-14 20:36:19.940 104 15635.19 547.31 57049.41 88888.00 2002-04-14 20:36:20.940 104 15635.45 548.18 57049.65 88888.00 2002-04-14 20:36:21.940 104 15635.19 548.42 57049.29 88888.00 2002-04-14 20:36:22.940 104 15636.10 548.18 57049.53 88888.00 2002-04-14 20:36:23.940 104 15635.58 547.56 57049.53 88888.00 2002-04-14 20:36:24.940 104 15635.71 547.93 57049.53 88888.00 2002-04-14 20:36:25.940 104 15635.84 547.93 57048.68 88888.00 2002-04-14 20:36:26.940 104 15635.97 548.55 57049.65 88888.00 2002-04-14 20:36:27.940 104 15635.58 547.56 57050.39 88888.00 2002-04-14 20:36:28.940 104 15635.84 548.42 57049.53 88888.00 2002-04-14 20:36:29.940 104 15636.10 547.81 57050.02 88888.00 2002-04-14 20:36:30.940 104 15635.97 548.42 57049.65 88888.00 2002-04-14 20:36:31.940 104 15636.36 548.30 57049.29 88888.00 2002-04-14 20:36:32.940 104 15635.84 547.19 57049.78 88888.00 2002-04-14 20:36:33.940 104 15636.23 548.05 57049.78 88888.00 2002-04-14 20:36:34.940 104 15635.84 547.43 57049.65 88888.00 2002-04-14 20:36:35.940 104 15635.71 547.56 57049.04 88888.00 2002-04-14 20:36:36.940 104 15636.36 547.56 57050.14 88888.00 2002-04-14 20:36:37.940 104 15635.97 548.18 57049.53 88888.00 2002-04-14 20:36:38.940 104 15636.36 548.30 57049.41 88888.00 2002-04-14 20:36:39.940 104 15636.49 548.80 57050.02 88888.00 2002-04-14 20:36:40.940 104 15636.23 547.31 57049.78 88888.00 2002-04-14 20:36:41.940 104 15636.62 548.18 57049.90 88888.00 2002-04-14 20:36:42.940 104 15636.62 548.42 57049.29 88888.00 2002-04-14 20:36:43.940 104 15636.88 548.18 57050.39 88888.00 2002-04-14 20:36:44.940 104 15636.23 547.68 57049.41 88888.00 2002-04-14 20:36:45.940 104 15636.88 547.93 57049.65 88888.00 2002-04-14 20:36:46.940 104 15636.88 548.42 57049.65 88888.00 2002-04-14 20:36:47.940 104 15636.62 548.18 57049.65 88888.00 2002-04-14 20:36:48.940 104 15636.88 548.30 57049.78 88888.00 2002-04-14 20:36:49.940 104 15636.23 547.81 57049.41 88888.00 2002-04-14 20:36:50.940 104 15637.01 548.30 57050.14 88888.00 2002-04-14 20:36:51.940 104 15636.62 548.30 57050.02 88888.00 2002-04-14 20:36:52.940 104 15636.49 548.30 57049.41 88888.00 2002-04-14 20:36:53.940 104 15636.36 547.93 57049.78 88888.00 2002-04-14 20:36:54.940 104 15636.36 547.68 57049.90 88888.00 2002-04-14 20:36:55.940 104 15636.49 548.18 57050.14 88888.00 2002-04-14 20:36:56.940 104 15636.10 548.05 57050.27 88888.00 2002-04-14 20:36:57.940 104 15635.97 547.81 57050.51 88888.00 2002-04-14 20:36:58.940 104 15636.62 547.68 57049.53 88888.00 2002-04-14 20:36:59.940 104 15636.75 548.67 57049.90 88888.00 2002-04-14 20:37:00.940 104 15636.75 548.05 57050.02 88888.00 2002-04-14 20:37:01.940 104 15635.19 548.18 57050.02 88888.00 2002-04-14 20:37:02.940 104 15636.10 547.93 57049.90 88888.00 2002-04-14 20:37:03.940 104 15635.97 547.81 57050.63 88888.00 2002-04-14 20:37:04.940 104 15636.10 548.05 57050.02 88888.00 2002-04-14 20:37:05.940 104 15635.97 547.56 57049.78 88888.00 2002-04-14 20:37:06.940 104 15635.32 547.43 57049.90 88888.00 2002-04-14 20:37:07.940 104 15635.58 547.68 57050.14 88888.00 2002-04-14 20:37:08.940 104 15636.23 547.93 57050.39 88888.00 2002-04-14 20:37:09.940 104 15634.93 547.81 57050.51 88888.00 2002-04-14 20:37:10.940 104 15635.84 547.93 57049.90 88888.00 2002-04-14 20:37:11.940 104 15635.97 547.93 57050.39 88888.00 2002-04-14 20:37:12.940 104 15635.45 548.30 57050.27 88888.00 2002-04-14 20:37:13.940 104 15636.23 547.81 57050.39 88888.00 2002-04-14 20:37:14.940 104 15636.10 548.42 57049.53 88888.00 2002-04-14 20:37:15.940 104 15636.10 548.30 57050.14 88888.00 2002-04-14 20:37:16.940 104 15636.10 548.05 57049.78 88888.00 2002-04-14 20:37:17.940 104 15635.71 548.42 57049.90 88888.00 2002-04-14 20:37:18.940 104 15635.58 548.18 57050.27 88888.00 2002-04-14 20:37:19.940 104 15635.71 548.30 57050.27 88888.00 2002-04-14 20:37:20.940 104 15635.97 548.80 57050.39 88888.00 2002-04-14 20:37:21.940 104 15635.97 548.80 57050.14 88888.00 2002-04-14 20:37:22.940 104 15635.84 548.18 57049.65 88888.00 2002-04-14 20:37:23.940 104 15636.10 548.05 57049.78 88888.00 2002-04-14 20:37:24.940 104 15635.84 548.67 57049.78 88888.00 2002-04-14 20:37:25.940 104 15635.97 548.30 57050.63 88888.00 2002-04-14 20:37:26.940 104 15636.23 547.93 57050.27 88888.00 2002-04-14 20:37:27.940 104 15635.97 548.30 57050.02 88888.00 2002-04-14 20:37:28.940 104 15635.97 548.42 57050.51 88888.00 2002-04-14 20:37:29.940 104 15634.93 548.18 57049.53 88888.00 2002-04-14 20:37:30.940 104 15636.23 548.92 57050.51 88888.00 2002-04-14 20:37:31.940 104 15635.84 548.67 57050.51 88888.00 2002-04-14 20:37:32.940 104 15635.58 548.92 57050.27 88888.00 2002-04-14 20:37:33.940 104 15635.32 548.30 57050.63 88888.00 2002-04-14 20:37:34.940 104 15635.97 548.30 57050.27 88888.00 2002-04-14 20:37:35.940 104 15636.23 547.56 57050.14 88888.00 2002-04-14 20:37:36.940 104 15635.97 548.42 57050.27 88888.00 2002-04-14 20:37:37.940 104 15636.23 547.93 57049.65 88888.00 2002-04-14 20:37:38.940 104 15635.71 548.42 57050.02 88888.00 2002-04-14 20:37:39.940 104 15636.36 547.68 57050.02 88888.00 2002-04-14 20:37:40.940 104 15636.10 548.05 57050.39 88888.00 2002-04-14 20:37:41.940 104 15636.36 547.68 57050.51 88888.00 2002-04-14 20:37:42.940 104 15636.23 549.04 57050.63 88888.00 2002-04-14 20:37:43.940 104 15635.71 548.30 57050.14 88888.00 2002-04-14 20:37:44.940 104 15636.88 548.67 57050.51 88888.00 2002-04-14 20:37:45.940 104 15636.62 547.81 57050.02 88888.00 2002-04-14 20:37:46.940 104 15636.62 548.80 57049.78 88888.00 2002-04-14 20:37:47.940 104 15635.84 548.18 57051.00 88888.00 2002-04-14 20:37:48.940 104 15636.36 548.80 57050.51 88888.00 2002-04-14 20:37:49.940 104 15635.71 549.04 57050.63 88888.00 2002-04-14 20:37:50.940 104 15636.10 549.54 57050.14 88888.00 2002-04-14 20:37:51.940 104 15636.10 549.04 57050.75 88888.00 2002-04-14 20:37:52.940 104 15636.23 548.92 57050.51 88888.00 2002-04-14 20:37:53.940 104 15637.01 548.67 57051.24 88888.00 2002-04-14 20:37:54.940 104 15635.84 548.55 57050.27 88888.00 2002-04-14 20:37:55.940 104 15635.84 548.67 57050.51 88888.00 2002-04-14 20:37:56.940 104 15636.49 548.80 57050.75 88888.00 2002-04-14 20:37:57.940 104 15636.23 548.80 57050.63 88888.00 2002-04-14 20:37:58.940 104 15636.49 549.42 57050.88 88888.00 2002-04-14 20:37:59.940 104 15636.10 548.67 57050.14 88888.00 2002-04-14 20:38:00.940 104 15636.49 548.67 57050.14 88888.00 2002-04-14 20:38:01.940 104 15635.84 547.93 57050.39 88888.00 2002-04-14 20:38:02.940 104 15636.62 548.05 57050.51 88888.00 2002-04-14 20:38:03.940 104 15636.62 548.67 57050.39 88888.00 2002-04-14 20:38:04.940 104 15635.71 548.55 57050.63 88888.00 2002-04-14 20:38:05.940 104 15636.75 548.42 57050.39 88888.00 2002-04-14 20:38:06.940 104 15637.01 549.04 57050.39 88888.00 2002-04-14 20:38:07.940 104 15636.36 548.80 57050.27 88888.00 2002-04-14 20:38:08.940 104 15637.14 548.55 57050.27 88888.00 2002-04-14 20:38:09.940 104 15636.36 548.92 57050.14 88888.00 2002-04-14 20:38:10.940 104 15636.49 548.42 57049.90 88888.00 2002-04-14 20:38:11.940 104 15636.62 549.04 57050.51 88888.00 2002-04-14 20:38:12.940 104 15637.01 549.04 57050.39 88888.00 2002-04-14 20:38:13.940 104 15637.01 549.04 57049.90 88888.00 2002-04-14 20:38:14.940 104 15636.88 548.80 57050.39 88888.00 2002-04-14 20:38:15.940 104 15636.75 549.54 57050.63 88888.00 2002-04-14 20:38:16.940 104 15636.75 548.92 57050.39 88888.00 2002-04-14 20:38:17.940 104 15636.75 549.04 57050.02 88888.00 2002-04-14 20:38:18.940 104 15636.62 548.67 57050.51 88888.00 2002-04-14 20:38:19.940 104 15637.27 548.80 57049.90 88888.00 2002-04-14 20:38:20.940 104 15636.49 549.17 57050.14 88888.00 2002-04-14 20:38:21.940 104 15637.01 548.92 57050.14 88888.00 2002-04-14 20:38:22.940 104 15636.36 548.67 57049.65 88888.00 2002-04-14 20:38:23.940 104 15636.62 548.67 57050.02 88888.00 2002-04-14 20:38:24.940 104 15636.62 548.92 57049.90 88888.00 2002-04-14 20:38:25.940 104 15636.10 548.30 57050.51 88888.00 2002-04-14 20:38:26.940 104 15636.10 548.92 57049.65 88888.00 2002-04-14 20:38:27.940 104 15636.49 548.67 57049.53 88888.00 2002-04-14 20:38:28.940 104 15637.01 547.93 57050.51 88888.00 2002-04-14 20:38:29.940 104 15636.49 548.67 57050.27 88888.00 2002-04-14 20:38:30.940 104 15636.88 548.92 57050.02 88888.00 2002-04-14 20:38:31.940 104 15636.49 549.29 57049.78 88888.00 2002-04-14 20:38:32.940 104 15637.14 548.80 57050.14 88888.00 2002-04-14 20:38:33.940 104 15636.36 549.29 57050.51 88888.00 2002-04-14 20:38:34.940 104 15636.75 548.80 57049.65 88888.00 2002-04-14 20:38:35.940 104 15636.75 548.42 57050.27 88888.00 2002-04-14 20:38:36.940 104 15636.88 548.67 57050.51 88888.00 2002-04-14 20:38:37.940 104 15637.40 548.67 57050.02 88888.00 2002-04-14 20:38:38.940 104 15636.88 549.29 57050.27 88888.00 2002-04-14 20:38:39.940 104 15636.62 548.80 57049.78 88888.00 2002-04-14 20:38:40.940 104 15636.62 548.42 57049.90 88888.00 2002-04-14 20:38:41.940 104 15637.01 548.80 57050.14 88888.00 2002-04-14 20:38:42.940 104 15636.62 549.17 57050.02 88888.00 2002-04-14 20:38:43.940 104 15636.75 548.92 57049.78 88888.00 2002-04-14 20:38:44.940 104 15636.62 548.80 57050.02 88888.00 2002-04-14 20:38:45.940 104 15636.88 549.17 57049.65 88888.00 2002-04-14 20:38:46.940 104 15637.40 548.30 57049.90 88888.00 2002-04-14 20:38:47.940 104 15636.62 549.17 57049.65 88888.00 2002-04-14 20:38:48.940 104 15637.14 548.42 57050.02 88888.00 2002-04-14 20:38:49.940 104 15636.88 548.67 57049.78 88888.00 2002-04-14 20:38:50.940 104 15637.40 547.81 57050.27 88888.00 2002-04-14 20:38:51.940 104 15637.01 548.30 57050.02 88888.00 2002-04-14 20:38:52.940 104 15637.01 548.05 57050.14 88888.00 2002-04-14 20:38:53.940 104 15636.75 548.42 57049.78 88888.00 2002-04-14 20:38:54.940 104 15636.88 547.68 57050.14 88888.00 2002-04-14 20:38:55.940 104 15637.53 548.30 57049.41 88888.00 2002-04-14 20:38:56.940 104 15636.49 548.30 57050.39 88888.00 2002-04-14 20:38:57.940 104 15637.66 548.18 57050.14 88888.00 2002-04-14 20:38:58.940 104 15636.10 548.55 57049.29 88888.00 2002-04-14 20:38:59.940 104 15636.36 548.80 57049.90 88888.00 2002-04-14 20:39:00.940 104 15636.75 548.55 57050.63 88888.00 2002-04-14 20:39:01.940 104 15636.88 548.30 57049.53 88888.00 2002-04-14 20:39:02.940 104 15636.36 548.42 57049.78 88888.00 2002-04-14 20:39:03.940 104 15636.36 548.30 57050.02 88888.00 2002-04-14 20:39:04.940 104 15636.10 547.93 57049.78 88888.00 2002-04-14 20:39:05.940 104 15636.75 548.42 57049.29 88888.00 2002-04-14 20:39:06.940 104 15636.62 548.42 57049.53 88888.00 2002-04-14 20:39:07.940 104 15636.10 548.30 57050.39 88888.00 2002-04-14 20:39:08.940 104 15636.23 548.92 57050.02 88888.00 2002-04-14 20:39:09.940 104 15636.75 548.80 57049.78 88888.00 2002-04-14 20:39:10.940 104 15636.62 548.18 57049.53 88888.00 2002-04-14 20:39:11.940 104 15636.36 548.80 57050.14 88888.00 2002-04-14 20:39:12.940 104 15636.88 547.81 57049.53 88888.00 2002-04-14 20:39:13.940 104 15637.14 547.81 57050.39 88888.00 2002-04-14 20:39:14.940 104 15636.75 548.30 57048.55 88888.00 2002-04-14 20:39:15.940 104 15636.62 548.18 57049.41 88888.00 2002-04-14 20:39:16.940 104 15636.62 548.80 57050.27 88888.00 2002-04-14 20:39:17.940 104 15636.62 548.30 57049.65 88888.00 2002-04-14 20:39:18.940 104 15637.14 548.18 57049.65 88888.00 2002-04-14 20:39:19.940 104 15636.23 548.67 57049.04 88888.00 2002-04-14 20:39:20.940 104 15636.88 548.42 57049.65 88888.00 2002-04-14 20:39:21.940 104 15636.36 548.55 57049.53 88888.00 2002-04-14 20:39:22.940 104 15636.36 547.81 57049.53 88888.00 2002-04-14 20:39:23.940 104 15635.97 548.67 57048.80 88888.00 2002-04-14 20:39:24.940 104 15636.36 548.55 57049.16 88888.00 2002-04-14 20:39:25.940 104 15637.01 548.30 57049.53 88888.00 2002-04-14 20:39:26.940 104 15636.49 547.81 57049.65 88888.00 2002-04-14 20:39:27.940 104 15636.75 548.05 57049.41 88888.00 2002-04-14 20:39:28.940 104 15636.49 548.30 57049.16 88888.00 2002-04-14 20:39:29.940 104 15637.01 547.56 57049.65 88888.00 2002-04-14 20:39:30.940 104 15636.75 547.93 57049.16 88888.00 2002-04-14 20:39:31.940 104 15636.36 548.30 57049.78 88888.00 2002-04-14 20:39:32.940 104 15636.36 547.43 57049.53 88888.00 2002-04-14 20:39:33.940 104 15636.75 548.42 57049.78 88888.00 2002-04-14 20:39:34.940 104 15636.36 548.18 57049.53 88888.00 2002-04-14 20:39:35.940 104 15635.97 548.05 57049.16 88888.00 2002-04-14 20:39:36.940 104 15636.88 547.43 57049.41 88888.00 2002-04-14 20:39:37.940 104 15636.49 547.93 57049.41 88888.00 2002-04-14 20:39:38.940 104 15636.88 547.93 57049.29 88888.00 2002-04-14 20:39:39.940 104 15635.97 547.81 57049.29 88888.00 2002-04-14 20:39:40.940 104 15637.27 547.93 57049.41 88888.00 2002-04-14 20:39:41.940 104 15637.14 547.19 57049.53 88888.00 2002-04-14 20:39:42.940 104 15636.23 547.81 57049.65 88888.00 2002-04-14 20:39:43.940 104 15637.01 547.31 57049.53 88888.00 2002-04-14 20:39:44.940 104 15636.75 547.68 57049.78 88888.00 2002-04-14 20:39:45.940 104 15636.36 547.06 57049.04 88888.00 2002-04-14 20:39:46.940 104 15637.01 548.18 57049.16 88888.00 2002-04-14 20:39:47.940 104 15636.75 547.19 57049.53 88888.00 2002-04-14 20:39:48.940 104 15637.01 547.06 57049.04 88888.00 2002-04-14 20:39:49.940 104 15636.23 547.68 57049.16 88888.00 2002-04-14 20:39:50.940 104 15636.36 547.56 57050.14 88888.00 2002-04-14 20:39:51.940 104 15636.62 547.31 57049.16 88888.00 2002-04-14 20:39:52.940 104 15636.75 547.43 57049.65 88888.00 2002-04-14 20:39:53.940 104 15636.36 547.31 57049.41 88888.00 2002-04-14 20:39:54.940 104 15636.62 547.06 57049.65 88888.00 2002-04-14 20:39:55.940 104 15636.36 547.56 57049.78 88888.00 2002-04-14 20:39:56.940 104 15635.71 547.31 57049.65 88888.00 2002-04-14 20:39:57.940 104 15637.27 547.81 57050.02 88888.00 2002-04-14 20:39:58.940 104 15636.36 547.56 57049.16 88888.00 2002-04-14 20:39:59.940 104 15636.23 546.69 57049.53 88888.00 2002-04-14 20:40:00.940 104 15636.75 547.19 57049.78 88888.00 2002-04-14 20:40:01.940 104 15636.62 548.42 57049.65 88888.00 2002-04-14 20:40:02.940 104 15636.23 547.56 57049.78 88888.00 2002-04-14 20:40:03.940 104 15636.88 547.56 57049.29 88888.00 2002-04-14 20:40:04.940 104 15636.88 547.68 57049.90 88888.00 2002-04-14 20:40:05.940 104 15636.75 547.31 57050.14 88888.00 2002-04-14 20:40:06.940 104 15636.62 546.69 57049.90 88888.00 2002-04-14 20:40:07.940 104 15636.49 547.06 57049.04 88888.00 2002-04-14 20:40:08.940 104 15636.88 547.31 57048.80 88888.00 2002-04-14 20:40:09.940 104 15637.27 547.06 57049.90 88888.00 2002-04-14 20:40:10.940 104 15636.88 547.19 57049.41 88888.00 2002-04-14 20:40:11.940 104 15636.75 546.81 57049.04 88888.00 2002-04-14 20:40:12.940 104 15637.14 546.57 57049.65 88888.00 2002-04-14 20:40:13.940 104 15636.36 546.94 57049.53 88888.00 2002-04-14 20:40:14.940 104 15637.27 546.94 57049.29 88888.00 2002-04-14 20:40:15.940 104 15636.88 547.43 57049.53 88888.00 2002-04-14 20:40:16.940 104 15637.14 547.06 57049.78 88888.00 2002-04-14 20:40:17.940 104 15636.75 546.81 57049.29 88888.00 2002-04-14 20:40:18.940 104 15637.27 546.94 57049.65 88888.00 2002-04-14 20:40:19.940 104 15637.14 546.69 57049.29 88888.00 2002-04-14 20:40:20.940 104 15637.14 546.69 57049.29 88888.00 2002-04-14 20:40:21.940 104 15637.53 546.57 57049.65 88888.00 2002-04-14 20:40:22.940 104 15637.79 547.68 57049.16 88888.00 2002-04-14 20:40:23.940 104 15637.27 547.19 57049.65 88888.00 2002-04-14 20:40:24.940 104 15638.18 546.81 57049.65 88888.00 2002-04-14 20:40:25.940 104 15637.40 546.94 57049.65 88888.00 2002-04-14 20:40:26.940 104 15637.53 547.31 57049.29 88888.00 2002-04-14 20:40:27.940 104 15637.27 547.06 57049.53 88888.00 2002-04-14 20:40:28.940 104 15636.88 547.19 57048.92 88888.00 2002-04-14 20:40:29.940 104 15638.31 546.57 57049.41 88888.00 2002-04-14 20:40:30.940 104 15638.18 546.44 57049.04 88888.00 2002-04-14 20:40:31.940 104 15638.44 547.06 57049.78 88888.00 2002-04-14 20:40:32.940 104 15638.18 546.81 57049.41 88888.00 2002-04-14 20:40:33.940 104 15637.66 546.57 57048.68 88888.00 2002-04-14 20:40:34.940 104 15638.44 546.94 57049.41 88888.00 2002-04-14 20:40:35.940 104 15637.92 546.57 57049.29 88888.00 2002-04-14 20:40:36.940 104 15637.92 546.81 57049.04 88888.00 2002-04-14 20:40:37.940 104 15638.05 546.44 57049.41 88888.00 2002-04-14 20:40:38.940 104 15638.18 546.44 57049.41 88888.00 2002-04-14 20:40:39.940 104 15638.05 546.57 57049.29 88888.00 2002-04-14 20:40:40.940 104 15638.44 546.44 57049.53 88888.00 2002-04-14 20:40:41.940 104 15638.31 546.20 57049.29 88888.00 2002-04-14 20:40:42.940 104 15637.92 546.32 57049.90 88888.00 2002-04-14 20:40:43.940 104 15638.18 547.19 57049.65 88888.00 2002-04-14 20:40:44.940 104 15637.92 546.07 57049.16 88888.00 2002-04-14 20:40:45.940 104 15638.05 546.69 57048.92 88888.00 2002-04-14 20:40:46.940 104 15638.05 546.07 57049.16 88888.00 2002-04-14 20:40:47.940 104 15638.57 546.20 57049.90 88888.00 2002-04-14 20:40:48.940 104 15638.18 546.69 57050.14 88888.00 2002-04-14 20:40:49.940 104 15638.31 546.94 57049.53 88888.00 2002-04-14 20:40:50.940 104 15638.05 546.69 57049.53 88888.00 2002-04-14 20:40:51.940 104 15638.18 546.69 57049.41 88888.00 2002-04-14 20:40:52.940 104 15637.66 546.07 57049.53 88888.00 2002-04-14 20:40:53.940 104 15638.05 545.58 57049.41 88888.00 2002-04-14 20:40:54.940 104 15637.79 546.44 57049.78 88888.00 2002-04-14 20:40:55.940 104 15638.05 546.81 57049.90 88888.00 2002-04-14 20:40:56.940 104 15637.92 546.81 57049.29 88888.00 2002-04-14 20:40:57.940 104 15638.05 546.32 57049.65 88888.00 2002-04-14 20:40:58.940 104 15638.05 546.44 57049.65 88888.00 2002-04-14 20:40:59.940 104 15638.05 546.20 57049.90 88888.00 2002-04-14 20:41:00.940 104 15638.70 546.69 57049.78 88888.00 2002-04-14 20:41:01.940 104 15638.96 546.44 57049.90 88888.00 2002-04-14 20:41:02.940 104 15638.18 546.81 57049.78 88888.00 2002-04-14 20:41:03.940 104 15638.31 546.07 57049.16 88888.00 2002-04-14 20:41:04.940 104 15638.18 546.44 57049.29 88888.00 2002-04-14 20:41:05.940 104 15638.05 546.57 57050.14 88888.00 2002-04-14 20:41:06.940 104 15637.66 546.07 57049.78 88888.00 2002-04-14 20:41:07.940 104 15637.27 546.69 57050.27 88888.00 2002-04-14 20:41:08.940 104 15638.05 546.20 57050.02 88888.00 2002-04-14 20:41:09.940 104 15637.79 546.20 57049.65 88888.00 2002-04-14 20:41:10.940 104 15637.53 546.44 57050.27 88888.00 2002-04-14 20:41:11.940 104 15637.01 546.32 57049.41 88888.00 2002-04-14 20:41:12.940 104 15637.79 546.07 57050.14 88888.00 2002-04-14 20:41:13.940 104 15637.40 546.07 57049.90 88888.00 2002-04-14 20:41:14.940 104 15637.66 546.32 57049.90 88888.00 2002-04-14 20:41:15.940 104 15637.40 545.95 57049.90 88888.00 2002-04-14 20:41:16.940 104 15637.79 546.20 57050.14 88888.00 2002-04-14 20:41:17.940 104 15637.27 545.95 57049.78 88888.00 2002-04-14 20:41:18.940 104 15637.53 545.82 57049.78 88888.00 2002-04-14 20:41:19.940 104 15637.66 546.07 57050.14 88888.00 2002-04-14 20:41:20.940 104 15637.40 547.06 57050.51 88888.00 2002-04-14 20:41:21.940 104 15637.14 545.95 57050.27 88888.00 2002-04-14 20:41:22.940 104 15637.40 546.32 57050.51 88888.00 2002-04-14 20:41:23.940 104 15637.01 545.95 57050.75 88888.00 2002-04-14 20:41:24.940 104 15637.53 546.69 57050.14 88888.00 2002-04-14 20:41:25.940 104 15637.14 546.57 57050.02 88888.00 2002-04-14 20:41:26.940 104 15637.92 546.44 57050.39 88888.00 2002-04-14 20:41:27.940 104 15637.66 546.44 57050.39 88888.00 2002-04-14 20:41:28.940 104 15637.79 546.69 57050.27 88888.00 2002-04-14 20:41:29.940 104 15637.53 546.81 57050.75 88888.00 2002-04-14 20:41:30.940 104 15637.92 546.44 57050.27 88888.00 2002-04-14 20:41:31.940 104 15637.79 546.94 57049.78 88888.00 2002-04-14 20:41:32.940 104 15637.92 546.57 57049.90 88888.00 2002-04-14 20:41:33.940 104 15637.40 546.69 57049.65 88888.00 2002-04-14 20:41:34.940 104 15637.53 547.06 57050.75 88888.00 2002-04-14 20:41:35.940 104 15637.01 546.44 57050.39 88888.00 2002-04-14 20:41:36.940 104 15637.40 546.20 57049.65 88888.00 2002-04-14 20:41:37.940 104 15637.40 546.32 57050.51 88888.00 2002-04-14 20:41:38.940 104 15637.14 545.82 57050.39 88888.00 2002-04-14 20:41:39.940 104 15636.62 546.81 57050.14 88888.00 2002-04-14 20:41:40.940 104 15637.01 545.95 57050.27 88888.00 2002-04-14 20:41:41.940 104 15637.14 546.57 57050.51 88888.00 2002-04-14 20:41:42.940 104 15637.01 546.81 57050.02 88888.00 2002-04-14 20:41:43.940 104 15636.88 546.57 57049.65 88888.00 2002-04-14 20:41:44.940 104 15637.01 547.06 57050.51 88888.00 2002-04-14 20:41:45.940 104 15637.01 546.81 57050.88 88888.00 2002-04-14 20:41:46.940 104 15637.01 546.81 57050.27 88888.00 2002-04-14 20:41:47.940 104 15637.14 545.70 57049.65 88888.00 2002-04-14 20:41:48.940 104 15637.40 546.69 57050.63 88888.00 2002-04-14 20:41:49.940 104 15637.01 547.06 57050.63 88888.00 2002-04-14 20:41:50.940 104 15637.53 546.69 57050.14 88888.00 2002-04-14 20:41:51.940 104 15637.40 546.44 57049.90 88888.00 2002-04-14 20:41:52.940 104 15637.40 546.81 57050.88 88888.00 2002-04-14 20:41:53.940 104 15637.53 546.57 57049.90 88888.00 2002-04-14 20:41:54.940 104 15636.75 546.57 57050.02 88888.00 2002-04-14 20:41:55.940 104 15637.40 546.57 57050.51 88888.00 2002-04-14 20:41:56.940 104 15637.01 546.94 57050.27 88888.00 2002-04-14 20:41:57.940 104 15636.62 546.57 57049.78 88888.00 2002-04-14 20:41:58.940 104 15637.14 546.32 57050.39 88888.00 2002-04-14 20:41:59.940 104 15636.36 545.95 57050.14 88888.00 2002-04-14 20:42:00.940 104 15637.01 546.94 57050.63 88888.00 2002-04-14 20:42:01.940 104 15636.75 546.07 57049.90 88888.00 2002-04-14 20:42:02.940 104 15636.10 546.69 57049.90 88888.00 2002-04-14 20:42:03.940 104 15637.14 547.19 57050.14 88888.00 2002-04-14 20:42:04.940 104 15637.14 547.31 57050.39 88888.00 2002-04-14 20:42:05.940 104 15636.62 546.57 57050.51 88888.00 2002-04-14 20:42:06.940 104 15636.49 546.44 57050.63 88888.00 2002-04-14 20:42:07.940 104 15636.49 547.06 57050.02 88888.00 2002-04-14 20:42:08.940 104 15636.49 547.06 57050.02 88888.00 2002-04-14 20:42:09.940 104 15636.49 547.06 57050.51 88888.00 2002-04-14 20:42:10.940 104 15636.49 546.81 57050.39 88888.00 2002-04-14 20:42:11.940 104 15637.01 546.32 57050.14 88888.00 2002-04-14 20:42:12.940 104 15636.88 546.32 57050.14 88888.00 2002-04-14 20:42:13.940 104 15636.88 546.94 57050.39 88888.00 2002-04-14 20:42:14.940 104 15637.40 546.94 57049.65 88888.00 2002-04-14 20:42:15.940 104 15636.62 546.44 57050.27 88888.00 2002-04-14 20:42:16.940 104 15636.88 547.19 57050.63 88888.00 2002-04-14 20:42:17.940 104 15637.27 546.69 57050.27 88888.00 2002-04-14 20:42:18.940 104 15636.88 547.19 57050.39 88888.00 2002-04-14 20:42:19.940 104 15635.84 546.69 57050.63 88888.00 2002-04-14 20:42:20.940 104 15636.10 546.94 57049.90 88888.00 2002-04-14 20:42:21.940 104 15637.01 546.32 57050.51 88888.00 2002-04-14 20:42:22.940 104 15636.88 546.94 57050.27 88888.00 2002-04-14 20:42:23.940 104 15636.49 546.81 57050.14 88888.00 2002-04-14 20:42:24.940 104 15636.36 546.69 57049.53 88888.00 2002-04-14 20:42:25.940 104 15636.23 547.31 57050.27 88888.00 2002-04-14 20:42:26.940 104 15636.10 547.06 57049.90 88888.00 2002-04-14 20:42:27.940 104 15636.49 546.32 57050.39 88888.00 2002-04-14 20:42:28.940 104 15636.49 547.31 57050.02 88888.00 2002-04-14 20:42:29.940 104 15637.01 547.68 57050.88 88888.00 2002-04-14 20:42:30.940 104 15636.62 547.68 57049.90 88888.00 2002-04-14 20:42:31.940 104 15636.62 546.81 57050.27 88888.00 2002-04-14 20:42:32.940 104 15636.36 547.31 57050.51 88888.00 2002-04-14 20:42:33.940 104 15636.49 546.07 57050.02 88888.00 2002-04-14 20:42:34.940 104 15635.97 547.19 57050.14 88888.00 2002-04-14 20:42:35.940 104 15635.71 547.56 57050.02 88888.00 2002-04-14 20:42:36.940 104 15635.32 546.69 57050.02 88888.00 2002-04-14 20:42:37.940 104 15636.62 546.57 57049.90 88888.00 2002-04-14 20:42:38.940 104 15635.71 547.06 57050.14 88888.00 2002-04-14 20:42:39.940 104 15636.49 546.81 57050.51 88888.00 2002-04-14 20:42:40.940 104 15635.71 546.69 57049.65 88888.00 2002-04-14 20:42:41.940 104 15635.97 546.57 57049.78 88888.00 2002-04-14 20:42:42.940 104 15636.49 547.43 57050.27 88888.00 2002-04-14 20:42:43.940 104 15636.75 546.94 57050.02 88888.00 2002-04-14 20:42:44.940 104 15636.62 546.81 57050.51 88888.00 2002-04-14 20:42:45.940 104 15636.88 547.06 57050.51 88888.00 2002-04-14 20:42:46.940 104 15636.49 547.56 57050.75 88888.00 2002-04-14 20:42:47.940 104 15636.36 547.56 57050.51 88888.00 2002-04-14 20:42:48.940 104 15636.36 547.19 57050.27 88888.00 2002-04-14 20:42:49.940 104 15636.88 547.93 57049.65 88888.00 2002-04-14 20:42:50.940 104 15636.88 547.19 57050.39 88888.00 2002-04-14 20:42:51.940 104 15636.23 547.56 57050.27 88888.00 2002-04-14 20:42:52.940 104 15636.49 547.06 57049.53 88888.00 2002-04-14 20:42:53.940 104 15635.84 547.43 57050.27 88888.00 2002-04-14 20:42:54.940 104 15636.49 547.06 57050.02 88888.00 2002-04-14 20:42:55.940 104 15636.36 547.06 57049.41 88888.00 2002-04-14 20:42:56.940 104 15635.84 546.81 57050.51 88888.00 2002-04-14 20:42:57.940 104 15636.10 547.68 57049.78 88888.00 2002-04-14 20:42:58.940 104 15635.97 547.56 57049.41 88888.00 2002-04-14 20:42:59.940 104 15636.36 548.05 57050.27 88888.00 2002-04-14 20:43:00.940 104 15636.88 547.68 57049.78 88888.00 2002-04-14 20:43:01.940 104 15636.49 547.06 57050.14 88888.00 2002-04-14 20:43:02.940 104 15636.23 548.42 57049.90 88888.00 2002-04-14 20:43:03.940 104 15636.10 547.56 57050.39 88888.00 2002-04-14 20:43:04.940 104 15636.10 548.18 57049.78 88888.00 2002-04-14 20:43:05.940 104 15637.01 547.43 57050.14 88888.00 2002-04-14 20:43:06.940 104 15636.62 547.81 57049.65 88888.00 2002-04-14 20:43:07.940 104 15636.49 547.43 57049.29 88888.00 2002-04-14 20:43:08.940 104 15636.36 547.31 57049.65 88888.00 2002-04-14 20:43:09.940 104 15636.23 547.93 57050.14 88888.00 2002-04-14 20:43:10.940 104 15637.14 547.81 57049.65 88888.00 2002-04-14 20:43:11.940 104 15637.40 548.55 57049.78 88888.00 2002-04-14 20:43:12.940 104 15636.10 547.19 57049.41 88888.00 2002-04-14 20:43:13.940 104 15636.75 547.68 57049.90 88888.00 2002-04-14 20:43:14.940 104 15636.62 547.68 57049.53 88888.00 2002-04-14 20:43:15.940 104 15636.49 548.05 57049.65 88888.00 2002-04-14 20:43:16.940 104 15637.53 547.93 57049.53 88888.00 2002-04-14 20:43:17.940 104 15637.14 547.93 57049.16 88888.00 2002-04-14 20:43:18.940 104 15636.88 547.81 57049.65 88888.00 2002-04-14 20:43:19.940 104 15637.01 547.81 57049.78 88888.00 2002-04-14 20:43:20.940 104 15636.49 548.05 57050.14 88888.00 2002-04-14 20:43:21.940 104 15636.49 547.68 57050.02 88888.00 2002-04-14 20:43:22.940 104 15637.66 548.05 57049.41 88888.00 2002-04-14 20:43:23.940 104 15637.01 548.18 57049.41 88888.00 2002-04-14 20:43:24.940 104 15636.36 548.30 57049.65 88888.00 2002-04-14 20:43:25.940 104 15637.14 547.68 57049.29 88888.00 2002-04-14 20:43:26.940 104 15637.01 548.05 57049.78 88888.00 2002-04-14 20:43:27.940 104 15636.75 547.56 57049.78 88888.00 2002-04-14 20:43:28.940 104 15637.01 547.81 57049.78 88888.00 2002-04-14 20:43:29.940 104 15637.01 548.30 57049.78 88888.00 2002-04-14 20:43:30.940 104 15636.88 547.81 57049.53 88888.00 2002-04-14 20:43:31.940 104 15637.27 547.43 57049.41 88888.00 2002-04-14 20:43:32.940 104 15636.36 547.31 57049.41 88888.00 2002-04-14 20:43:33.940 104 15636.62 547.56 57049.04 88888.00 2002-04-14 20:43:34.940 104 15636.88 548.05 57049.29 88888.00 2002-04-14 20:43:35.940 104 15636.75 547.19 57048.92 88888.00 2002-04-14 20:43:36.940 104 15636.75 547.56 57049.29 88888.00 2002-04-14 20:43:37.940 104 15636.88 547.81 57049.29 88888.00 2002-04-14 20:43:38.940 104 15635.84 547.93 57049.04 88888.00 2002-04-14 20:43:39.940 104 15636.49 547.43 57048.68 88888.00 2002-04-14 20:43:40.940 104 15636.62 548.05 57049.78 88888.00 2002-04-14 20:43:41.940 104 15636.62 547.43 57048.68 88888.00 2002-04-14 20:43:42.940 104 15637.01 547.81 57049.41 88888.00 2002-04-14 20:43:43.940 104 15637.27 548.30 57048.92 88888.00 2002-04-14 20:43:44.940 104 15637.01 547.68 57048.92 88888.00 2002-04-14 20:43:45.940 104 15636.88 548.30 57049.16 88888.00 2002-04-14 20:43:46.940 104 15637.01 548.18 57049.04 88888.00 2002-04-14 20:43:47.940 104 15636.49 548.30 57049.04 88888.00 2002-04-14 20:43:48.940 104 15636.88 548.18 57048.92 88888.00 2002-04-14 20:43:49.940 104 15635.97 547.56 57049.16 88888.00 2002-04-14 20:43:50.940 104 15637.40 547.68 57049.04 88888.00 2002-04-14 20:43:51.940 104 15637.27 548.05 57048.68 88888.00 2002-04-14 20:43:52.940 104 15636.75 547.19 57049.29 88888.00 2002-04-14 20:43:53.940 104 15636.49 548.05 57049.04 88888.00 2002-04-14 20:43:54.940 104 15636.36 547.43 57049.16 88888.00 2002-04-14 20:43:55.940 104 15635.58 547.56 57049.41 88888.00 2002-04-14 20:43:56.940 104 15636.36 547.81 57049.53 88888.00 2002-04-14 20:43:57.940 104 15636.49 547.68 57049.16 88888.00 2002-04-14 20:43:58.940 104 15636.23 548.05 57049.04 88888.00 2002-04-14 20:43:59.940 104 15636.23 547.68 57048.80 88888.00 2002-04-14 20:44:00.940 104 15636.23 547.68 57049.16 88888.00 2002-04-14 20:44:01.940 104 15635.84 547.56 57048.92 88888.00 2002-04-14 20:44:02.940 104 15636.10 547.81 57048.43 88888.00 2002-04-14 20:44:03.940 104 15635.84 547.56 57049.41 88888.00 2002-04-14 20:44:04.940 104 15636.23 547.56 57048.43 88888.00 2002-04-14 20:44:05.940 104 15636.49 547.93 57049.41 88888.00 2002-04-14 20:44:06.940 104 15636.36 547.81 57048.80 88888.00 2002-04-14 20:44:07.940 104 15636.49 548.18 57048.55 88888.00 2002-04-14 20:44:08.940 104 15636.36 547.81 57048.92 88888.00 2002-04-14 20:44:09.940 104 15635.71 547.19 57049.04 88888.00 2002-04-14 20:44:10.940 104 15636.75 547.56 57049.04 88888.00 2002-04-14 20:44:11.940 104 15636.10 547.81 57048.31 88888.00 2002-04-14 20:44:12.940 104 15635.97 548.42 57048.80 88888.00 2002-04-14 20:44:13.940 104 15636.36 548.30 57049.16 88888.00 2002-04-14 20:44:14.940 104 15636.23 548.18 57048.55 88888.00 2002-04-14 20:44:15.940 104 15636.36 548.30 57048.80 88888.00 2002-04-14 20:44:16.940 104 15635.97 547.68 57048.31 88888.00 2002-04-14 20:44:17.940 104 15636.23 547.43 57049.04 88888.00 2002-04-14 20:44:18.940 104 15636.23 547.81 57048.19 88888.00 2002-04-14 20:44:19.940 104 15636.10 548.30 57049.29 88888.00 2002-04-14 20:44:20.940 104 15636.23 548.05 57048.43 88888.00 2002-04-14 20:44:21.940 104 15636.49 548.18 57049.04 88888.00 2002-04-14 20:44:22.940 104 15636.49 547.06 57048.92 88888.00 2002-04-14 20:44:23.940 104 15636.10 547.56 57048.31 88888.00 2002-04-14 20:44:24.940 104 15636.88 548.18 57048.80 88888.00 2002-04-14 20:44:25.940 104 15635.71 547.81 57048.68 88888.00 2002-04-14 20:44:26.940 104 15636.10 547.56 57048.92 88888.00 2002-04-14 20:44:27.940 104 15636.75 547.56 57048.68 88888.00 2002-04-14 20:44:28.940 104 15636.10 548.05 57048.55 88888.00 2002-04-14 20:44:29.940 104 15636.23 547.68 57048.55 88888.00 2002-04-14 20:44:30.940 104 15636.10 547.93 57048.43 88888.00 2002-04-14 20:44:31.940 104 15636.10 547.93 57048.55 88888.00 2002-04-14 20:44:32.940 104 15636.75 546.94 57049.16 88888.00 2002-04-14 20:44:33.940 104 15635.58 547.68 57048.43 88888.00 2002-04-14 20:44:34.940 104 15635.84 547.43 57048.68 88888.00 2002-04-14 20:44:35.940 104 15636.49 547.43 57049.04 88888.00 2002-04-14 20:44:36.940 104 15635.84 547.31 57048.31 88888.00 2002-04-14 20:44:37.940 104 15637.27 546.69 57048.80 88888.00 2002-04-14 20:44:38.940 104 15636.23 547.31 57048.80 88888.00 2002-04-14 20:44:39.940 104 15636.49 547.31 57048.55 88888.00 2002-04-14 20:44:40.940 104 15636.49 546.69 57048.43 88888.00 2002-04-14 20:44:41.940 104 15636.49 548.18 57049.16 88888.00 2002-04-14 20:44:42.940 104 15636.62 547.43 57048.55 88888.00 2002-04-14 20:44:43.940 104 15635.97 547.19 57048.68 88888.00 2002-04-14 20:44:44.940 104 15636.10 547.06 57048.06 88888.00 2002-04-14 20:44:45.940 104 15636.36 547.19 57048.19 88888.00 2002-04-14 20:44:46.940 104 15636.49 546.81 57048.31 88888.00 2002-04-14 20:44:47.940 104 15636.36 546.94 57048.43 88888.00 2002-04-14 20:44:48.940 104 15636.10 547.81 57048.68 88888.00 2002-04-14 20:44:49.940 104 15636.36 547.31 57048.55 88888.00 2002-04-14 20:44:50.940 104 15636.88 547.06 57048.92 88888.00 2002-04-14 20:44:51.940 104 15636.62 547.19 57048.43 88888.00 2002-04-14 20:44:52.940 104 15636.49 547.56 57048.19 88888.00 2002-04-14 20:44:53.940 104 15636.10 546.94 57048.92 88888.00 2002-04-14 20:44:54.940 104 15636.62 546.81 57048.31 88888.00 2002-04-14 20:44:55.940 104 15635.97 547.31 57048.19 88888.00 2002-04-14 20:44:56.940 104 15635.97 546.69 57048.43 88888.00 2002-04-14 20:44:57.940 104 15635.45 546.69 57049.53 88888.00 2002-04-14 20:44:58.940 104 15636.10 546.81 57048.43 88888.00 2002-04-14 20:44:59.940 104 15635.84 547.19 57048.19 88888.00 2002-04-14 20:45:00.940 104 15636.75 546.94 57048.92 88888.00 2002-04-14 20:45:01.940 104 15635.84 547.19 57047.94 88888.00 2002-04-14 20:45:02.940 104 15636.10 546.94 57048.19 88888.00 2002-04-14 20:45:03.940 104 15636.10 546.94 57048.43 88888.00 2002-04-14 20:45:04.940 104 15635.84 546.94 57048.19 88888.00 2002-04-14 20:45:05.940 104 15635.97 546.07 57047.94 88888.00 2002-04-14 20:45:06.940 104 15635.97 546.44 57048.31 88888.00 2002-04-14 20:45:07.940 104 15636.23 546.57 57048.43 88888.00 2002-04-14 20:45:08.940 104 15636.49 546.81 57048.68 88888.00 2002-04-14 20:45:09.940 104 15636.36 546.69 57048.55 88888.00 2002-04-14 20:45:10.940 104 15636.23 546.32 57048.19 88888.00 2002-04-14 20:45:11.940 104 15636.10 546.32 57048.43 88888.00 2002-04-14 20:45:12.940 104 15636.62 546.44 57048.31 88888.00 2002-04-14 20:45:13.940 104 15636.36 546.69 57049.16 88888.00 2002-04-14 20:45:14.940 104 15636.62 545.95 57048.43 88888.00 2002-04-14 20:45:15.940 104 15636.10 546.57 57048.43 88888.00 2002-04-14 20:45:16.940 104 15636.49 545.95 57048.55 88888.00 2002-04-14 20:45:17.940 104 15636.36 546.32 57049.04 88888.00 2002-04-14 20:45:18.940 104 15636.49 546.20 57049.04 88888.00 2002-04-14 20:45:19.940 104 15636.75 546.07 57047.82 88888.00 2002-04-14 20:45:20.940 104 15636.36 545.70 57048.68 88888.00 2002-04-14 20:45:21.940 104 15637.27 546.20 57049.04 88888.00 2002-04-14 20:45:22.940 104 15636.62 546.44 57048.80 88888.00 2002-04-14 20:45:23.940 104 15636.49 546.81 57048.68 88888.00 2002-04-14 20:45:24.940 104 15637.01 546.44 57048.19 88888.00 2002-04-14 20:45:25.940 104 15636.49 545.95 57049.16 88888.00 2002-04-14 20:45:26.940 104 15637.40 545.82 57048.80 88888.00 2002-04-14 20:45:27.940 104 15636.62 546.20 57048.80 88888.00 2002-04-14 20:45:28.940 104 15636.49 545.82 57048.68 88888.00 2002-04-14 20:45:29.940 104 15636.62 545.45 57048.92 88888.00 2002-04-14 20:45:30.940 104 15636.62 546.20 57048.55 88888.00 2002-04-14 20:45:31.940 104 15637.40 546.44 57048.92 88888.00 2002-04-14 20:45:32.940 104 15637.01 545.82 57049.29 88888.00 2002-04-14 20:45:33.940 104 15636.36 545.95 57049.16 88888.00 2002-04-14 20:45:34.940 104 15636.62 546.20 57048.80 88888.00 2002-04-14 20:45:35.940 104 15637.01 545.70 57049.41 88888.00 2002-04-14 20:45:36.940 104 15636.75 545.33 57049.78 88888.00 2002-04-14 20:45:37.940 104 15637.40 545.82 57049.04 88888.00 2002-04-14 20:45:38.940 104 15637.14 545.70 57048.68 88888.00 2002-04-14 20:45:39.940 104 15637.14 545.82 57049.41 88888.00 2002-04-14 20:45:40.940 104 15637.27 545.70 57048.92 88888.00 2002-04-14 20:45:41.940 104 15637.14 545.20 57049.53 88888.00 2002-04-14 20:45:42.940 104 15637.14 545.58 57049.53 88888.00 2002-04-14 20:45:43.940 104 15637.27 545.95 57049.90 88888.00 2002-04-14 20:45:44.940 104 15637.14 545.70 57049.78 88888.00 2002-04-14 20:45:45.940 104 15636.88 545.58 57049.16 88888.00 2002-04-14 20:45:46.940 104 15637.40 545.45 57048.80 88888.00 2002-04-14 20:45:47.940 104 15637.14 544.96 57049.29 88888.00 2002-04-14 20:45:48.940 104 15637.01 545.58 57049.90 88888.00 2002-04-14 20:45:49.940 104 15636.75 546.07 57050.02 88888.00 2002-04-14 20:45:50.940 104 15636.75 545.45 57049.65 88888.00 2002-04-14 20:45:51.940 104 15637.40 545.82 57049.41 88888.00 2002-04-14 20:45:52.940 104 15637.40 544.59 57049.65 88888.00 2002-04-14 20:45:53.940 104 15637.14 544.83 57050.39 88888.00 2002-04-14 20:45:54.940 104 15637.40 545.45 57049.29 88888.00 2002-04-14 20:45:55.940 104 15638.18 546.07 57049.53 88888.00 2002-04-14 20:45:56.940 104 15637.66 545.82 57050.02 88888.00 2002-04-14 20:45:57.940 104 15637.66 545.70 57049.78 88888.00 2002-04-14 20:45:58.940 104 15637.66 545.45 57049.16 88888.00 2002-04-14 20:45:59.940 104 15637.40 545.33 57049.90 88888.00 2002-04-14 20:46:00.940 104 15637.92 545.58 57049.53 88888.00 2002-04-14 20:46:01.940 104 15637.53 545.70 57049.04 88888.00 2002-04-14 20:46:02.940 104 15637.66 545.82 57049.53 88888.00 2002-04-14 20:46:03.940 104 15637.79 544.83 57050.14 88888.00 2002-04-14 20:46:04.940 104 15638.05 544.96 57050.02 88888.00 2002-04-14 20:46:05.940 104 15638.05 545.58 57049.41 88888.00 2002-04-14 20:46:06.940 104 15638.05 545.82 57050.14 88888.00 2002-04-14 20:46:07.940 104 15638.31 545.70 57050.14 88888.00 2002-04-14 20:46:08.940 104 15638.57 544.83 57049.78 88888.00 2002-04-14 20:46:09.940 104 15637.92 545.95 57049.90 88888.00 2002-04-14 20:46:10.940 104 15638.31 545.33 57050.14 88888.00 2002-04-14 20:46:11.940 104 15637.92 545.45 57050.39 88888.00 2002-04-14 20:46:12.940 104 15638.18 546.07 57050.27 88888.00 2002-04-14 20:46:13.940 104 15638.44 546.07 57049.41 88888.00 2002-04-14 20:46:14.940 104 15638.05 545.95 57049.16 88888.00 2002-04-14 20:46:15.940 104 15638.57 545.82 57049.41 88888.00 2002-04-14 20:46:16.940 104 15638.96 545.82 57050.02 88888.00 2002-04-14 20:46:17.940 104 15638.57 545.70 57049.90 88888.00 2002-04-14 20:46:18.940 104 15638.70 545.20 57050.39 88888.00 2002-04-14 20:46:19.940 104 15638.44 545.33 57049.78 88888.00 2002-04-14 20:46:20.940 104 15639.22 546.20 57050.02 88888.00 2002-04-14 20:46:21.940 104 15639.09 545.45 57050.27 88888.00 2002-04-14 20:46:22.940 104 15638.05 545.82 57050.02 88888.00 2002-04-14 20:46:23.940 104 15638.70 546.07 57049.90 88888.00 2002-04-14 20:46:24.940 104 15638.83 545.58 57050.02 88888.00 2002-04-14 20:46:25.940 104 15638.83 545.95 57049.90 88888.00 2002-04-14 20:46:26.940 104 15638.57 545.70 57051.12 88888.00 2002-04-14 20:46:27.940 104 15638.57 546.44 57050.63 88888.00 2002-04-14 20:46:28.940 104 15639.09 545.82 57049.90 88888.00 2002-04-14 20:46:29.940 104 15639.35 545.58 57050.39 88888.00 2002-04-14 20:46:30.940 104 15639.61 545.20 57050.51 88888.00 2002-04-14 20:46:31.940 104 15638.83 545.95 57049.90 88888.00 2002-04-14 20:46:32.940 104 15639.35 546.20 57050.63 88888.00 2002-04-14 20:46:33.940 104 15639.09 545.33 57050.27 88888.00 2002-04-14 20:46:34.940 104 15639.61 546.32 57050.39 88888.00 2002-04-14 20:46:35.940 104 15638.83 545.82 57050.63 88888.00 2002-04-14 20:46:36.940 104 15639.87 545.70 57051.12 88888.00 2002-04-14 20:46:37.940 104 15638.96 545.70 57050.63 88888.00 2002-04-14 20:46:38.940 104 15639.22 546.57 57050.75 88888.00 2002-04-14 20:46:39.940 104 15639.09 545.70 57051.12 88888.00 2002-04-14 20:46:40.940 104 15639.61 546.32 57050.75 88888.00 2002-04-14 20:46:41.940 104 15639.48 545.70 57050.51 88888.00 2002-04-14 20:46:42.940 104 15638.70 545.82 57051.61 88888.00 2002-04-14 20:46:43.940 104 15639.35 545.70 57051.00 88888.00 2002-04-14 20:46:44.940 104 15639.61 545.82 57050.75 88888.00 2002-04-14 20:46:45.940 104 15639.22 545.95 57050.75 88888.00 2002-04-14 20:46:46.940 104 15638.57 546.44 57051.00 88888.00 2002-04-14 20:46:47.940 104 15639.74 544.96 57051.49 88888.00 2002-04-14 20:46:48.940 104 15639.87 546.07 57051.36 88888.00 2002-04-14 20:46:49.940 104 15640.39 545.95 57051.36 88888.00 2002-04-14 20:46:50.940 104 15639.74 546.32 57051.00 88888.00 2002-04-14 20:46:51.940 104 15640.26 546.57 57051.24 88888.00 2002-04-14 20:46:52.940 104 15639.48 546.32 57051.12 88888.00 2002-04-14 20:46:53.940 104 15639.48 546.20 57051.12 88888.00 2002-04-14 20:46:54.940 104 15639.48 545.70 57051.49 88888.00 2002-04-14 20:46:55.940 104 15639.09 546.20 57051.49 88888.00 2002-04-14 20:46:56.940 104 15639.74 546.81 57051.36 88888.00 2002-04-14 20:46:57.940 104 15639.22 546.32 57051.12 88888.00 2002-04-14 20:46:58.940 104 15639.87 546.81 57051.61 88888.00 2002-04-14 20:46:59.940 104 15640.39 546.20 57051.12 88888.00 2002-04-14 20:47:00.940 104 15639.22 546.94 57051.24 88888.00 2002-04-14 20:47:01.940 104 15639.48 546.57 57050.88 88888.00 2002-04-14 20:47:02.940 104 15638.83 546.94 57050.63 88888.00 2002-04-14 20:47:03.940 104 15639.74 546.44 57051.00 88888.00 2002-04-14 20:47:04.940 104 15638.70 546.81 57050.39 88888.00 2002-04-14 20:47:05.940 104 15639.74 546.81 57051.24 88888.00 2002-04-14 20:47:06.940 104 15639.35 547.06 57051.24 88888.00 2002-04-14 20:47:07.940 104 15640.00 546.94 57051.24 88888.00 2002-04-14 20:47:08.940 104 15639.61 547.19 57050.75 88888.00 2002-04-14 20:47:09.940 104 15639.22 547.19 57051.61 88888.00 2002-04-14 20:47:10.940 104 15639.35 546.69 57051.61 88888.00 2002-04-14 20:47:11.940 104 15640.00 546.57 57051.61 88888.00 2002-04-14 20:47:12.940 104 15639.74 546.81 57051.49 88888.00 2002-04-14 20:47:13.940 104 15640.13 547.43 57051.00 88888.00 2002-04-14 20:47:14.940 104 15640.00 547.06 57051.98 88888.00 2002-04-14 20:47:15.940 104 15639.74 546.07 57051.24 88888.00 2002-04-14 20:47:16.940 104 15638.96 546.44 57051.24 88888.00 2002-04-14 20:47:17.940 104 15639.09 546.57 57051.12 88888.00 2002-04-14 20:47:18.940 104 15639.74 546.44 57051.61 88888.00 2002-04-14 20:47:19.940 104 15639.87 546.81 57051.24 88888.00 2002-04-14 20:47:20.940 104 15639.09 546.94 57051.73 88888.00 2002-04-14 20:47:21.940 104 15639.74 547.06 57051.61 88888.00 2002-04-14 20:47:22.940 104 15639.35 546.81 57051.36 88888.00 2002-04-14 20:47:23.940 104 15639.48 547.93 57051.49 88888.00 2002-04-14 20:47:24.940 104 15640.39 547.56 57051.61 88888.00 2002-04-14 20:47:25.940 104 15639.87 547.43 57050.88 88888.00 2002-04-14 20:47:26.940 104 15639.87 547.31 57051.61 88888.00 2002-04-14 20:47:27.940 104 15639.48 547.06 57051.24 88888.00 2002-04-14 20:47:28.940 104 15639.09 547.31 57051.36 88888.00 2002-04-14 20:47:29.940 104 15640.00 547.31 57051.36 88888.00 2002-04-14 20:47:30.940 104 15640.52 547.56 57051.61 88888.00 2002-04-14 20:47:31.940 104 15639.87 547.43 57051.00 88888.00 2002-04-14 20:47:32.940 104 15639.22 547.43 57051.49 88888.00 2002-04-14 20:47:33.940 104 15639.35 547.43 57051.12 88888.00 2002-04-14 20:47:34.940 104 15639.22 547.19 57051.49 88888.00 2002-04-14 20:47:35.940 104 15639.74 547.56 57050.88 88888.00 2002-04-14 20:47:36.940 104 15639.09 547.68 57051.73 88888.00 2002-04-14 20:47:37.940 104 15639.61 547.31 57051.49 88888.00 2002-04-14 20:47:38.940 104 15639.09 547.43 57050.88 88888.00 2002-04-14 20:47:39.940 104 15639.74 548.67 57051.73 88888.00 2002-04-14 20:47:40.940 104 15639.22 547.93 57050.88 88888.00 2002-04-14 20:47:41.940 104 15639.48 547.81 57050.51 88888.00 2002-04-14 20:47:42.940 104 15640.00 548.67 57051.00 88888.00 2002-04-14 20:47:43.940 104 15640.00 548.18 57050.75 88888.00 2002-04-14 20:47:44.940 104 15639.48 547.43 57050.75 88888.00 2002-04-14 20:47:45.940 104 15639.48 547.93 57051.24 88888.00 2002-04-14 20:47:46.940 104 15639.35 548.18 57050.63 88888.00 2002-04-14 20:47:47.940 104 15640.00 547.93 57051.00 88888.00 2002-04-14 20:47:48.940 104 15639.74 548.42 57050.75 88888.00 2002-04-14 20:47:49.940 104 15640.00 548.18 57050.51 88888.00 2002-04-14 20:47:50.940 104 15639.87 547.81 57051.12 88888.00 2002-04-14 20:47:51.940 104 15639.35 547.93 57050.88 88888.00 2002-04-14 20:47:52.940 104 15639.61 547.93 57051.49 88888.00 2002-04-14 20:47:53.940 104 15640.00 548.30 57051.61 88888.00 2002-04-14 20:47:54.940 104 15639.87 548.05 57050.75 88888.00 2002-04-14 20:47:55.940 104 15639.74 547.68 57051.00 88888.00 2002-04-14 20:47:56.940 104 15639.74 547.81 57051.36 88888.00 2002-04-14 20:47:57.940 104 15639.87 548.42 57051.24 88888.00 2002-04-14 20:47:58.940 104 15639.48 547.68 57051.36 88888.00 2002-04-14 20:47:59.940 104 15639.74 547.93 57050.88 88888.00 2002-04-14 20:48:00.940 104 15639.61 547.68 57051.24 88888.00 2002-04-14 20:48:01.940 104 15639.87 548.18 57051.36 88888.00 2002-04-14 20:48:02.940 104 15640.52 547.93 57051.36 88888.00 2002-04-14 20:48:03.940 104 15639.35 548.05 57050.88 88888.00 2002-04-14 20:48:04.940 104 15639.48 547.68 57051.12 88888.00 2002-04-14 20:48:05.940 104 15640.52 547.93 57050.75 88888.00 2002-04-14 20:48:06.940 104 15640.26 547.81 57050.88 88888.00 2002-04-14 20:48:07.940 104 15639.48 547.81 57051.24 88888.00 2002-04-14 20:48:08.940 104 15640.26 548.42 57050.75 88888.00 2002-04-14 20:48:09.940 104 15639.48 548.30 57051.12 88888.00 2002-04-14 20:48:10.940 104 15640.00 547.43 57051.00 88888.00 2002-04-14 20:48:11.940 104 15640.13 547.43 57049.90 88888.00 2002-04-14 20:48:12.940 104 15639.74 547.43 57049.90 88888.00 2002-04-14 20:48:13.940 104 15639.48 548.18 57049.90 88888.00 2002-04-14 20:48:14.940 104 15639.35 547.93 57050.63 88888.00 2002-04-14 20:48:15.940 104 15639.74 547.56 57050.51 88888.00 2002-04-14 20:48:16.940 104 15639.48 548.05 57050.27 88888.00 2002-04-14 20:48:17.940 104 15638.57 547.93 57050.88 88888.00 2002-04-14 20:48:18.940 104 15639.22 548.18 57051.12 88888.00 2002-04-14 20:48:19.940 104 15638.83 548.05 57050.39 88888.00 2002-04-14 20:48:20.940 104 15638.57 547.31 57050.27 88888.00 2002-04-14 20:48:21.940 104 15638.70 548.30 57051.00 88888.00 2002-04-14 20:48:22.940 104 15639.09 547.68 57050.27 88888.00 2002-04-14 20:48:23.940 104 15639.35 547.93 57050.75 88888.00 2002-04-14 20:48:24.940 104 15639.48 548.30 57050.75 88888.00 2002-04-14 20:48:25.940 104 15638.96 547.43 57049.78 88888.00 2002-04-14 20:48:26.940 104 15638.83 547.81 57050.63 88888.00 2002-04-14 20:48:27.940 104 15638.31 547.68 57050.14 88888.00 2002-04-14 20:48:28.940 104 15638.05 548.18 57050.27 88888.00 2002-04-14 20:48:29.940 104 15639.09 547.93 57050.14 88888.00 2002-04-14 20:48:30.940 104 15638.96 547.68 57050.27 88888.00 2002-04-14 20:48:31.940 104 15639.09 547.93 57049.90 88888.00 2002-04-14 20:48:32.940 104 15638.18 547.43 57049.53 88888.00 2002-04-14 20:48:33.940 104 15638.57 547.31 57049.53 88888.00 2002-04-14 20:48:34.940 104 15638.05 547.56 57049.65 88888.00 2002-04-14 20:48:35.940 104 15638.44 548.42 57049.78 88888.00 2002-04-14 20:48:36.940 104 15638.31 548.18 57050.39 88888.00 2002-04-14 20:48:37.940 104 15638.31 547.81 57049.29 88888.00 2002-04-14 20:48:38.940 104 15637.92 547.93 57049.78 88888.00 2002-04-14 20:48:39.940 104 15637.92 547.93 57049.53 88888.00 2002-04-14 20:48:40.940 104 15637.53 548.05 57049.16 88888.00 2002-04-14 20:48:41.940 104 15637.66 548.42 57049.16 88888.00 2002-04-14 20:48:42.940 104 15638.83 548.42 57050.39 88888.00 2002-04-14 20:48:43.940 104 15637.92 548.05 57049.04 88888.00 2002-04-14 20:48:44.940 104 15638.18 547.81 57049.90 88888.00 2002-04-14 20:48:45.940 104 15638.31 547.81 57049.53 88888.00 2002-04-14 20:48:46.940 104 15637.27 547.81 57049.53 88888.00 2002-04-14 20:48:47.940 104 15637.79 547.81 57049.65 88888.00 2002-04-14 20:48:48.940 104 15637.92 547.43 57049.16 88888.00 2002-04-14 20:48:49.940 104 15637.40 548.05 57049.65 88888.00 2002-04-14 20:48:50.940 104 15638.05 547.93 57049.90 88888.00 2002-04-14 20:48:51.940 104 15637.66 548.05 57049.90 88888.00 2002-04-14 20:48:52.940 104 15637.66 548.42 57049.53 88888.00 2002-04-14 20:48:53.940 104 15637.53 547.93 57049.04 88888.00 2002-04-14 20:48:54.940 104 15637.27 547.68 57049.16 88888.00 2002-04-14 20:48:55.940 104 15637.79 547.68 57049.29 88888.00 2002-04-14 20:48:56.940 104 15637.79 548.30 57048.68 88888.00 2002-04-14 20:48:57.940 104 15637.53 548.55 57049.16 88888.00 2002-04-14 20:48:58.940 104 15637.40 547.68 57048.55 88888.00 2002-04-14 20:48:59.940 104 15637.27 548.05 57048.80 88888.00 2002-04-14 20:49:00.940 104 15637.66 548.05 57048.19 88888.00 2002-04-14 20:49:01.940 104 15637.66 548.05 57049.29 88888.00 2002-04-14 20:49:02.940 104 15638.05 548.55 57049.41 88888.00 2002-04-14 20:49:03.940 104 15637.79 548.55 57049.53 88888.00 2002-04-14 20:49:04.940 104 15638.18 548.05 57049.16 88888.00 2002-04-14 20:49:05.940 104 15637.53 548.18 57048.68 88888.00 2002-04-14 20:49:06.940 104 15637.40 547.19 57049.29 88888.00 2002-04-14 20:49:07.940 104 15637.40 548.18 57048.80 88888.00 2002-04-14 20:49:08.940 104 15637.01 547.93 57049.16 88888.00 2002-04-14 20:49:09.940 104 15637.14 548.18 57048.80 88888.00 2002-04-14 20:49:10.940 104 15636.88 547.93 57048.43 88888.00 2002-04-14 20:49:11.940 104 15637.01 547.81 57048.92 88888.00 2002-04-14 20:49:12.940 104 15636.88 547.68 57048.43 88888.00 2002-04-14 20:49:13.940 104 15637.40 547.56 57049.29 88888.00 2002-04-14 20:49:14.940 104 15637.01 547.43 57048.31 88888.00 2002-04-14 20:49:15.940 104 15636.10 547.19 57048.92 88888.00 2002-04-14 20:49:16.940 104 15636.88 547.31 57047.82 88888.00 2002-04-14 20:49:17.940 104 15637.27 547.43 57048.55 88888.00 2002-04-14 20:49:18.940 104 15636.75 547.68 57048.06 88888.00 2002-04-14 20:49:19.940 104 15636.88 547.93 57048.19 88888.00 2002-04-14 20:49:20.940 104 15636.62 547.68 57048.19 88888.00 2002-04-14 20:49:21.940 104 15636.36 548.05 57048.19 88888.00 2002-04-14 20:49:22.940 104 15637.01 547.81 57048.55 88888.00 2002-04-14 20:49:23.940 104 15636.75 547.19 57049.16 88888.00 2002-04-14 20:49:24.940 104 15636.88 547.31 57048.92 88888.00 2002-04-14 20:49:25.940 104 15636.75 547.68 57048.19 88888.00 2002-04-14 20:49:26.940 104 15636.62 547.31 57048.19 88888.00 2002-04-14 20:49:27.940 104 15636.36 547.68 57048.19 88888.00 2002-04-14 20:49:28.940 104 15636.23 547.31 57048.06 88888.00 2002-04-14 20:49:29.940 104 15635.97 547.31 57047.82 88888.00 2002-04-14 20:49:30.940 104 15635.32 546.94 57048.19 88888.00 2002-04-14 20:49:31.940 104 15637.14 547.43 57047.94 88888.00 2002-04-14 20:49:32.940 104 15636.62 547.31 57048.06 88888.00 2002-04-14 20:49:33.940 104 15636.23 547.93 57048.80 88888.00 2002-04-14 20:49:34.940 104 15635.84 547.81 57048.06 88888.00 2002-04-14 20:49:35.940 104 15636.23 547.81 57048.19 88888.00 2002-04-14 20:49:36.940 104 15635.97 547.43 57048.55 88888.00 2002-04-14 20:49:37.940 104 15635.71 547.81 57047.82 88888.00 2002-04-14 20:49:38.940 104 15636.49 546.69 57047.82 88888.00 2002-04-14 20:49:39.940 104 15636.10 547.19 57048.19 88888.00 2002-04-14 20:49:40.940 104 15635.71 546.81 57048.43 88888.00 2002-04-14 20:49:41.940 104 15635.58 547.06 57048.19 88888.00 2002-04-14 20:49:42.940 104 15636.23 546.44 57047.94 88888.00 2002-04-14 20:49:43.940 104 15635.71 546.57 57047.94 88888.00 2002-04-14 20:49:44.940 104 15635.58 546.69 57048.19 88888.00 2002-04-14 20:49:45.940 104 15635.45 547.43 57048.31 88888.00 2002-04-14 20:49:46.940 104 15635.06 546.81 57047.70 88888.00 2002-04-14 20:49:47.940 104 15635.45 546.94 57047.94 88888.00 2002-04-14 20:49:48.940 104 15635.58 546.94 57047.33 88888.00 2002-04-14 20:49:49.940 104 15635.71 547.19 57047.09 88888.00 2002-04-14 20:49:50.940 104 15635.58 547.06 57048.43 88888.00 2002-04-14 20:49:51.940 104 15635.71 546.94 57047.45 88888.00 2002-04-14 20:49:52.940 104 15636.75 546.94 57047.82 88888.00 2002-04-14 20:49:53.940 104 15636.36 546.94 57047.82 88888.00 2002-04-14 20:49:54.940 104 15636.23 546.07 57047.57 88888.00 2002-04-14 20:49:55.940 104 15635.97 546.57 57047.94 88888.00 2002-04-14 20:49:56.940 104 15636.23 546.32 57047.33 88888.00 2002-04-14 20:49:57.940 104 15635.84 545.95 57047.82 88888.00 2002-04-14 20:49:58.940 104 15635.97 546.57 57047.82 88888.00 2002-04-14 20:49:59.940 104 15636.10 546.20 57048.06 88888.00 2002-04-14 20:50:00.940 104 15635.06 546.44 57047.94 88888.00 2002-04-14 20:50:01.940 104 15636.10 546.94 57047.70 88888.00 2002-04-14 20:50:02.940 104 15635.45 547.06 57047.82 88888.00 2002-04-14 20:50:03.940 104 15635.45 546.44 57047.82 88888.00 2002-04-14 20:50:04.940 104 15635.19 547.06 57047.94 88888.00 2002-04-14 20:50:05.940 104 15634.67 546.57 57047.70 88888.00 2002-04-14 20:50:06.940 104 15635.19 546.69 57047.33 88888.00 2002-04-14 20:50:07.940 104 15635.58 546.81 57047.94 88888.00 2002-04-14 20:50:08.940 104 15635.58 546.32 57047.45 88888.00 2002-04-14 20:50:09.940 104 15635.19 546.81 57047.82 88888.00 2002-04-14 20:50:10.940 104 15635.97 546.07 57047.57 88888.00 2002-04-14 20:50:11.940 104 15635.58 546.94 57047.09 88888.00 2002-04-14 20:50:12.940 104 15635.84 546.57 57047.57 88888.00 2002-04-14 20:50:13.940 104 15635.32 546.57 57047.45 88888.00 2002-04-14 20:50:14.940 104 15635.19 546.20 57047.33 88888.00 2002-04-14 20:50:15.940 104 15635.58 546.07 57047.94 88888.00 2002-04-14 20:50:16.940 104 15636.10 546.07 57048.06 88888.00 2002-04-14 20:50:17.940 104 15635.19 546.32 57047.94 88888.00 2002-04-14 20:50:18.940 104 15635.71 546.32 57047.70 88888.00 2002-04-14 20:50:19.940 104 15635.45 545.82 57047.45 88888.00 2002-04-14 20:50:20.940 104 15635.71 546.32 57047.45 88888.00 2002-04-14 20:50:21.940 104 15635.58 545.82 57047.57 88888.00 2002-04-14 20:50:22.940 104 15635.84 546.32 57047.57 88888.00 2002-04-14 20:50:23.940 104 15636.10 545.95 57047.21 88888.00 2002-04-14 20:50:24.940 104 15635.19 546.20 57047.70 88888.00 2002-04-14 20:50:25.940 104 15635.84 545.95 57047.09 88888.00 2002-04-14 20:50:26.940 104 15635.71 546.20 57047.09 88888.00 2002-04-14 20:50:27.940 104 15635.71 546.32 57047.09 88888.00 2002-04-14 20:50:28.940 104 15636.23 546.32 57047.70 88888.00 2002-04-14 20:50:29.940 104 15635.97 546.07 57047.33 88888.00 2002-04-14 20:50:30.940 104 15635.32 546.44 57046.96 88888.00 2002-04-14 20:50:31.940 104 15635.06 546.20 57048.43 88888.00 2002-04-14 20:50:32.940 104 15634.80 545.70 57047.70 88888.00 2002-04-14 20:50:33.940 104 15635.32 546.57 57047.70 88888.00 2002-04-14 20:50:34.940 104 15635.71 546.20 57047.09 88888.00 2002-04-14 20:50:35.940 104 15635.45 546.20 57047.82 88888.00 2002-04-14 20:50:36.940 104 15634.80 545.82 57046.96 88888.00 2002-04-14 20:50:37.940 104 15635.19 546.07 57047.45 88888.00 2002-04-14 20:50:38.940 104 15635.19 545.20 57047.57 88888.00 2002-04-14 20:50:39.940 104 15635.19 545.58 57047.21 88888.00 2002-04-14 20:50:40.940 104 15634.80 545.58 57047.33 88888.00 2002-04-14 20:50:41.940 104 15635.45 545.95 57048.19 88888.00 2002-04-14 20:50:42.940 104 15635.32 546.07 57047.70 88888.00 2002-04-14 20:50:43.940 104 15635.45 545.58 57047.33 88888.00 2002-04-14 20:50:44.940 104 15634.80 545.45 57046.96 88888.00 2002-04-14 20:50:45.940 104 15635.32 546.32 57046.84 88888.00 2002-04-14 20:50:46.940 104 15635.97 546.32 57047.70 88888.00 2002-04-14 20:50:47.940 104 15635.45 545.70 57046.84 88888.00 2002-04-14 20:50:48.940 104 15635.84 546.20 57046.96 88888.00 2002-04-14 20:50:49.940 104 15635.58 545.20 57047.09 88888.00 2002-04-14 20:50:50.940 104 15636.23 546.20 57047.21 88888.00 2002-04-14 20:50:51.940 104 15635.06 545.95 57046.72 88888.00 2002-04-14 20:50:52.940 104 15636.23 545.95 57047.21 88888.00 2002-04-14 20:50:53.940 104 15635.84 546.07 57047.45 88888.00 2002-04-14 20:50:54.940 104 15635.84 545.70 57047.57 88888.00 2002-04-14 20:50:55.940 104 15636.36 545.33 57046.47 88888.00 2002-04-14 20:50:56.940 104 15635.06 545.58 57047.21 88888.00 2002-04-14 20:50:57.940 104 15635.97 545.58 57047.82 88888.00 2002-04-14 20:50:58.940 104 15635.97 545.58 57048.19 88888.00 2002-04-14 20:50:59.940 104 15635.45 545.08 57047.82 88888.00 2002-04-14 20:51:00.940 104 15634.93 544.46 57048.06 88888.00 2002-04-14 20:51:01.940 104 15634.93 544.59 57047.57 88888.00 2002-04-14 20:51:02.940 104 15635.45 545.45 57048.31 88888.00 2002-04-14 20:51:03.940 104 15636.36 544.46 57048.06 88888.00 2002-04-14 20:51:04.940 104 15635.32 545.08 57047.57 88888.00 2002-04-14 20:51:05.940 104 15634.93 544.59 57047.33 88888.00 2002-04-14 20:51:06.940 104 15634.93 545.20 57047.33 88888.00 2002-04-14 20:51:07.940 104 15635.19 545.08 57047.82 88888.00 2002-04-14 20:51:08.940 104 15634.80 544.96 57047.21 88888.00 2002-04-14 20:51:09.940 104 15635.58 545.58 57047.33 88888.00 2002-04-14 20:51:10.940 104 15635.06 545.70 57047.57 88888.00 2002-04-14 20:51:11.940 104 15635.19 544.83 57046.60 88888.00 2002-04-14 20:51:12.940 104 15635.19 545.82 57046.84 88888.00 2002-04-14 20:51:13.940 104 15635.71 545.82 57047.33 88888.00 2002-04-14 20:51:14.940 104 15635.58 544.59 57047.45 88888.00 2002-04-14 20:51:15.940 104 15635.97 545.45 57047.70 88888.00 2002-04-14 20:51:16.940 104 15635.58 545.33 57047.82 88888.00 2002-04-14 20:51:17.940 104 15635.97 545.08 57046.96 88888.00 2002-04-14 20:51:18.940 104 15635.32 545.58 57047.70 88888.00 2002-04-14 20:51:19.940 104 15635.19 544.83 57047.70 88888.00 2002-04-14 20:51:20.940 104 15635.97 545.45 57047.57 88888.00 2002-04-14 20:51:21.940 104 15635.19 544.34 57047.45 88888.00 2002-04-14 20:51:22.940 104 15635.32 544.71 57047.33 88888.00 2002-04-14 20:51:23.940 104 15635.45 544.96 57047.57 88888.00 2002-04-14 20:51:24.940 104 15635.19 544.34 57047.57 88888.00 2002-04-14 20:51:25.940 104 15635.45 544.83 57047.94 88888.00 2002-04-14 20:51:26.940 104 15634.67 544.83 57047.57 88888.00 2002-04-14 20:51:27.940 104 15635.19 544.21 57048.43 88888.00 2002-04-14 20:51:28.940 104 15634.54 543.97 57047.94 88888.00 2002-04-14 20:51:29.940 104 15634.54 544.59 57047.70 88888.00 2002-04-14 20:51:30.940 104 15634.80 544.21 57048.06 88888.00 2002-04-14 20:51:31.940 104 15634.80 544.46 57046.96 88888.00 2002-04-14 20:51:32.940 104 15634.28 544.71 57046.60 88888.00 2002-04-14 20:51:33.940 104 15634.41 544.83 57047.33 88888.00 2002-04-14 20:51:34.940 104 15635.19 545.20 57047.70 88888.00 2002-04-14 20:51:35.940 104 15635.19 545.82 57047.82 88888.00 2002-04-14 20:51:36.940 104 15635.06 545.20 57047.45 88888.00 2002-04-14 20:51:37.940 104 15635.97 545.20 57047.21 88888.00 2002-04-14 20:51:38.940 104 15634.67 544.96 57047.94 88888.00 2002-04-14 20:51:39.940 104 15635.06 544.59 57047.33 88888.00 2002-04-14 20:51:40.940 104 15634.93 544.83 57047.57 88888.00 2002-04-14 20:51:41.940 104 15634.93 545.20 57046.96 88888.00 2002-04-14 20:51:42.940 104 15635.32 544.46 57047.57 88888.00 2002-04-14 20:51:43.940 104 15635.06 544.71 57047.21 88888.00 2002-04-14 20:51:44.940 104 15635.06 544.34 57047.09 88888.00 2002-04-14 20:51:45.940 104 15634.41 544.46 57047.09 88888.00 2002-04-14 20:51:46.940 104 15634.54 544.34 57047.70 88888.00 2002-04-14 20:51:47.940 104 15634.93 545.08 57047.70 88888.00 2002-04-14 20:51:48.940 104 15634.15 544.34 57047.45 88888.00 2002-04-14 20:51:49.940 104 15634.41 545.33 57047.70 88888.00 2002-04-14 20:51:50.940 104 15633.89 545.20 57047.09 88888.00 2002-04-14 20:51:51.940 104 15634.28 545.58 57047.82 88888.00 2002-04-14 20:51:52.940 104 15634.02 545.33 57047.21 88888.00 2002-04-14 20:51:53.940 104 15634.54 545.20 57047.82 88888.00 2002-04-14 20:51:54.940 104 15634.28 545.08 57048.19 88888.00 2002-04-14 20:51:55.940 104 15634.93 546.07 57047.94 88888.00 2002-04-14 20:51:56.940 104 15634.28 545.33 57047.94 88888.00 2002-04-14 20:51:57.940 104 15635.19 545.08 57047.45 88888.00 2002-04-14 20:51:58.940 104 15634.67 545.20 57047.70 88888.00 2002-04-14 20:51:59.940 104 15634.93 545.08 57047.57 88888.00 2002-04-14 20:52:00.940 104 15635.19 545.82 57047.70 88888.00 2002-04-14 20:52:01.940 104 15634.67 544.21 57048.19 88888.00 2002-04-14 20:52:02.940 104 15634.67 544.96 57047.70 88888.00 2002-04-14 20:52:03.940 104 15634.54 544.71 57047.57 88888.00 2002-04-14 20:52:04.940 104 15634.41 543.97 57047.94 88888.00 2002-04-14 20:52:05.940 104 15634.28 543.84 57048.31 88888.00 2002-04-14 20:52:06.940 104 15634.67 544.46 57047.82 88888.00 2002-04-14 20:52:07.940 104 15634.02 544.34 57048.31 88888.00 2002-04-14 20:52:08.940 104 15633.89 544.96 57048.31 88888.00 2002-04-14 20:52:09.940 104 15633.89 545.33 57047.82 88888.00 2002-04-14 20:52:10.940 104 15634.54 545.45 57047.94 88888.00 2002-04-14 20:52:11.940 104 15633.76 545.58 57047.94 88888.00 2002-04-14 20:52:12.940 104 15634.54 545.58 57048.19 88888.00 2002-04-14 20:52:13.940 104 15634.28 546.07 57048.19 88888.00 2002-04-14 20:52:14.940 104 15634.28 545.33 57047.57 88888.00 2002-04-14 20:52:15.940 104 15634.80 545.70 57047.57 88888.00 2002-04-14 20:52:16.940 104 15634.67 545.70 57047.82 88888.00 2002-04-14 20:52:17.940 104 15634.67 545.58 57047.57 88888.00 2002-04-14 20:52:18.940 104 15635.06 545.82 57048.06 88888.00 2002-04-14 20:52:19.940 104 15634.15 546.07 57047.94 88888.00 2002-04-14 20:52:20.940 104 15634.15 545.82 57048.31 88888.00 2002-04-14 20:52:21.940 104 15634.02 545.20 57047.82 88888.00 2002-04-14 20:52:22.940 104 15633.76 544.71 57047.82 88888.00 2002-04-14 20:52:23.940 104 15634.15 545.33 57048.55 88888.00 2002-04-14 20:52:24.940 104 15634.15 545.08 57047.70 88888.00 2002-04-14 20:52:25.940 104 15633.63 544.83 57047.57 88888.00 2002-04-14 20:52:26.940 104 15633.89 544.96 57048.31 88888.00 2002-04-14 20:52:27.940 104 15633.63 544.21 57047.94 88888.00 2002-04-14 20:52:28.940 104 15633.24 545.20 57047.57 88888.00 2002-04-14 20:52:29.940 104 15633.76 545.20 57047.70 88888.00 2002-04-14 20:52:30.940 104 15633.76 544.71 57048.06 88888.00 2002-04-14 20:52:31.940 104 15633.37 544.96 57048.55 88888.00 2002-04-14 20:52:32.940 104 15634.15 544.71 57048.06 88888.00 2002-04-14 20:52:33.940 104 15634.02 546.07 57048.06 88888.00 2002-04-14 20:52:34.940 104 15633.50 545.58 57048.31 88888.00 2002-04-14 20:52:35.940 104 15633.76 545.45 57048.06 88888.00 2002-04-14 20:52:36.940 104 15633.76 546.44 57047.82 88888.00 2002-04-14 20:52:37.940 104 15633.37 545.95 57047.82 88888.00 2002-04-14 20:52:38.940 104 15633.63 545.58 57047.57 88888.00 2002-04-14 20:52:39.940 104 15634.15 545.33 57048.68 88888.00 2002-04-14 20:52:40.940 104 15633.37 545.33 57047.94 88888.00 2002-04-14 20:52:41.940 104 15633.11 545.95 57047.82 88888.00 2002-04-14 20:52:42.940 104 15633.37 545.33 57047.45 88888.00 2002-04-14 20:52:43.940 104 15634.02 545.82 57047.57 88888.00 2002-04-14 20:52:44.940 104 15633.37 546.07 57047.57 88888.00 2002-04-14 20:52:45.940 104 15634.41 545.70 57047.94 88888.00 2002-04-14 20:52:46.940 104 15632.98 545.95 57048.19 88888.00 2002-04-14 20:52:47.940 104 15633.89 545.08 57048.19 88888.00 2002-04-14 20:52:48.940 104 15632.98 545.70 57047.94 88888.00 2002-04-14 20:52:49.940 104 15632.85 545.20 57048.19 88888.00 2002-04-14 20:52:50.940 104 15633.11 544.46 57048.19 88888.00 2002-04-14 20:52:51.940 104 15633.24 544.46 57048.31 88888.00 2002-04-14 20:52:52.940 104 15632.85 544.96 57047.70 88888.00 2002-04-14 20:52:53.940 104 15633.11 545.45 57048.06 88888.00 2002-04-14 20:52:54.940 104 15632.85 544.96 57048.06 88888.00 2002-04-14 20:52:55.940 104 15632.98 544.83 57048.19 88888.00 2002-04-14 20:52:56.940 104 15632.98 545.20 57048.55 88888.00 2002-04-14 20:52:57.940 104 15632.85 545.08 57047.57 88888.00 2002-04-14 20:52:58.940 104 15632.59 545.33 57047.94 88888.00 2002-04-14 20:52:59.940 104 15632.98 544.96 57048.43 88888.00 2002-04-14 20:53:00.940 104 15633.11 545.45 57047.82 88888.00 2002-04-14 20:53:01.940 104 15634.15 545.82 57047.45 88888.00 2002-04-14 20:53:02.940 104 15633.50 545.45 57047.94 88888.00 2002-04-14 20:53:03.940 104 15633.76 545.82 57047.94 88888.00 2002-04-14 20:53:04.940 104 15633.89 545.70 57048.06 88888.00 2002-04-14 20:53:05.940 104 15633.76 546.20 57047.82 88888.00 2002-04-14 20:53:06.940 104 15633.63 545.70 57048.31 88888.00 2002-04-14 20:53:07.940 104 15633.76 544.71 57048.19 88888.00 2002-04-14 20:53:08.940 104 15632.98 545.20 57048.19 88888.00 2002-04-14 20:53:09.940 104 15633.50 545.08 57048.55 88888.00 2002-04-14 20:53:10.940 104 15632.46 544.71 57047.82 88888.00 2002-04-14 20:53:11.940 104 15632.85 544.83 57048.19 88888.00 2002-04-14 20:53:12.940 104 15632.20 545.33 57047.82 88888.00 2002-04-14 20:53:13.940 104 15632.98 545.08 57048.55 88888.00 2002-04-14 20:53:14.940 104 15632.85 545.08 57048.19 88888.00 2002-04-14 20:53:15.940 104 15632.33 544.96 57048.68 88888.00 2002-04-14 20:53:16.940 104 15632.07 545.58 57048.55 88888.00 2002-04-14 20:53:17.940 104 15632.46 545.82 57049.04 88888.00 2002-04-14 20:53:18.940 104 15632.20 545.58 57048.80 88888.00 2002-04-14 20:53:19.940 104 15632.85 545.95 57048.19 88888.00 2002-04-14 20:53:20.940 104 15633.63 545.95 57048.43 88888.00 2002-04-14 20:53:21.940 104 15632.72 545.82 57048.43 88888.00 2002-04-14 20:53:22.940 104 15632.72 546.20 57048.19 88888.00 2002-04-14 20:53:23.940 104 15633.37 544.83 57048.31 88888.00 2002-04-14 20:53:24.940 104 15633.63 545.70 57048.31 88888.00 2002-04-14 20:53:25.940 104 15633.76 545.08 57048.80 88888.00 2002-04-14 20:53:26.940 104 15633.76 544.96 57048.80 88888.00 2002-04-14 20:53:27.940 104 15632.72 544.96 57048.06 88888.00 2002-04-14 20:53:28.940 104 15633.11 544.46 57048.43 88888.00 2002-04-14 20:53:29.940 104 15632.72 543.97 57048.80 88888.00 2002-04-14 20:53:30.940 104 15632.59 544.46 57048.55 88888.00 2002-04-14 20:53:31.940 104 15632.85 544.46 57048.68 88888.00 2002-04-14 20:53:32.940 104 15632.46 544.59 57048.68 88888.00 2002-04-14 20:53:33.940 104 15631.81 544.83 57048.92 88888.00 2002-04-14 20:53:34.940 104 15632.20 545.33 57048.06 88888.00 2002-04-14 20:53:35.940 104 15632.20 544.59 57049.04 88888.00 2002-04-14 20:53:36.940 104 15631.81 545.08 57048.19 88888.00 2002-04-14 20:53:37.940 104 15632.59 544.96 57048.55 88888.00 2002-04-14 20:53:38.940 104 15632.07 545.45 57048.06 88888.00 2002-04-14 20:53:39.940 104 15632.72 545.82 57048.68 88888.00 2002-04-14 20:53:40.940 104 15632.72 545.70 57048.06 88888.00 2002-04-14 20:53:41.940 104 15633.50 546.20 57048.55 88888.00 2002-04-14 20:53:42.940 104 15634.02 545.70 57048.55 88888.00 2002-04-14 20:53:43.940 104 15633.11 545.95 57048.80 88888.00 2002-04-14 20:53:44.940 104 15633.24 545.58 57048.55 88888.00 2002-04-14 20:53:45.940 104 15633.50 546.07 57048.68 88888.00 2002-04-14 20:53:46.940 104 15633.50 545.08 57048.43 88888.00 2002-04-14 20:53:47.940 104 15633.11 545.58 57048.31 88888.00 2002-04-14 20:53:48.940 104 15631.94 545.95 57048.80 88888.00 2002-04-14 20:53:49.940 104 15632.46 545.33 57049.16 88888.00 2002-04-14 20:53:50.940 104 15632.07 545.20 57048.80 88888.00 2002-04-14 20:53:51.940 104 15631.94 545.20 57048.31 88888.00 2002-04-14 20:53:52.940 104 15632.07 544.59 57048.55 88888.00 2002-04-14 20:53:53.940 104 15632.33 544.96 57048.43 88888.00 2002-04-14 20:53:54.940 104 15632.07 545.70 57048.19 88888.00 2002-04-14 20:53:55.940 104 15631.81 544.96 57048.43 88888.00 2002-04-14 20:53:56.940 104 15633.11 545.82 57048.68 88888.00 2002-04-14 20:53:57.940 104 15632.59 545.58 57048.80 88888.00 2002-04-14 20:53:58.940 104 15632.85 545.82 57048.43 88888.00 2002-04-14 20:53:59.940 104 15632.72 545.08 57048.68 88888.00 2002-04-14 20:54:00.940 104 15632.98 545.33 57048.92 88888.00 2002-04-14 20:54:01.940 104 15633.11 545.58 57048.68 88888.00 2002-04-14 20:54:02.940 104 15633.11 546.07 57048.31 88888.00 2002-04-14 20:54:03.940 104 15633.63 545.58 57048.55 88888.00 2002-04-14 20:54:04.940 104 15632.85 545.70 57048.43 88888.00 2002-04-14 20:54:05.940 104 15632.33 546.32 57048.43 88888.00 2002-04-14 20:54:06.940 104 15632.85 546.32 57048.80 88888.00 2002-04-14 20:54:07.940 104 15632.59 546.81 57048.19 88888.00 2002-04-14 20:54:08.940 104 15631.81 546.81 57047.57 88888.00 2002-04-14 20:54:09.940 104 15632.59 547.06 57048.31 88888.00 2002-04-14 20:54:10.940 104 15633.11 547.06 57048.55 88888.00 2002-04-14 20:54:11.940 104 15632.85 547.31 57048.31 88888.00 2002-04-14 20:54:12.940 104 15632.59 546.94 57048.31 88888.00 2002-04-14 20:54:13.940 104 15633.50 546.57 57048.06 88888.00 2002-04-14 20:54:14.940 104 15633.24 546.07 57048.68 88888.00 2002-04-14 20:54:15.940 104 15633.89 545.70 57048.19 88888.00 2002-04-14 20:54:16.940 104 15633.24 545.70 57048.43 88888.00 2002-04-14 20:54:17.940 104 15632.59 545.45 57048.19 88888.00 2002-04-14 20:54:18.940 104 15633.37 544.59 57047.70 88888.00 2002-04-14 20:54:19.940 104 15632.72 544.96 57048.92 88888.00 2002-04-14 20:54:20.940 104 15632.33 544.83 57048.43 88888.00 2002-04-14 20:54:21.940 104 15632.33 546.07 57048.80 88888.00 2002-04-14 20:54:22.940 104 15631.94 544.96 57048.68 88888.00 2002-04-14 20:54:23.940 104 15632.33 544.96 57048.43 88888.00 2002-04-14 20:54:24.940 104 15632.07 545.08 57048.43 88888.00 2002-04-14 20:54:25.940 104 15631.55 545.58 57049.16 88888.00 2002-04-14 20:54:26.940 104 15632.07 546.44 57048.43 88888.00 2002-04-14 20:54:27.940 104 15631.68 546.94 57047.94 88888.00 2002-04-14 20:54:28.940 104 15632.72 547.06 57047.82 88888.00 2002-04-14 20:54:29.940 104 15632.33 546.69 57048.55 88888.00 2002-04-14 20:54:30.940 104 15632.72 546.69 57047.82 88888.00 2002-04-14 20:54:31.940 104 15632.59 547.31 57048.06 88888.00 2002-04-14 20:54:32.940 104 15633.89 546.32 57048.06 88888.00 2002-04-14 20:54:33.940 104 15634.02 547.31 57048.55 88888.00 2002-04-14 20:54:34.940 104 15634.67 546.44 57048.43 88888.00 2002-04-14 20:54:35.940 104 15634.15 546.20 57048.68 88888.00 2002-04-14 20:54:36.940 104 15634.28 546.57 57048.19 88888.00 2002-04-14 20:54:37.940 104 15633.76 546.32 57048.31 88888.00 2002-04-14 20:54:38.940 104 15633.89 545.08 57047.94 88888.00 2002-04-14 20:54:39.940 104 15633.50 546.20 57048.43 88888.00 2002-04-14 20:54:40.940 104 15633.24 545.58 57048.68 88888.00 2002-04-14 20:54:41.940 104 15632.46 545.33 57048.19 88888.00 2002-04-14 20:54:42.940 104 15631.55 544.96 57048.31 88888.00 2002-04-14 20:54:43.940 104 15632.46 545.82 57047.33 88888.00 2002-04-14 20:54:44.940 104 15632.46 544.59 57048.68 88888.00 2002-04-14 20:54:45.940 104 15631.68 545.70 57048.68 88888.00 2002-04-14 20:54:46.940 104 15631.94 545.58 57047.70 88888.00 2002-04-14 20:54:47.940 104 15632.20 545.45 57048.43 88888.00 2002-04-14 20:54:48.940 104 15631.94 545.82 57047.45 88888.00 2002-04-14 20:54:49.940 104 15632.59 546.44 57048.19 88888.00 2002-04-14 20:54:50.940 104 15632.46 545.82 57048.19 88888.00 2002-04-14 20:54:51.940 104 15632.98 546.07 57047.70 88888.00 2002-04-14 20:54:52.940 104 15632.98 546.44 57048.06 88888.00 2002-04-14 20:54:53.940 104 15633.37 546.44 57047.82 88888.00 2002-04-14 20:54:54.940 104 15633.37 546.32 57047.70 88888.00 2002-04-14 20:54:55.940 104 15633.76 545.95 57047.57 88888.00 2002-04-14 20:54:56.940 104 15634.28 546.32 57048.31 88888.00 2002-04-14 20:54:57.940 104 15633.37 546.44 57047.82 88888.00 2002-04-14 20:54:58.940 104 15633.76 546.32 57047.94 88888.00 2002-04-14 20:54:59.940 104 15633.37 546.32 57047.82 88888.00 2002-04-14 20:55:00.940 104 15633.24 546.20 57048.19 88888.00 2002-04-14 20:55:01.940 104 15633.11 546.20 57047.45 88888.00 2002-04-14 20:55:02.940 104 15633.50 545.95 57047.70 88888.00 2002-04-14 20:55:03.940 104 15632.59 546.20 57048.06 88888.00 2002-04-14 20:55:04.940 104 15633.37 546.07 57048.06 88888.00 2002-04-14 20:55:05.940 104 15633.37 545.70 57047.45 88888.00 2002-04-14 20:55:06.940 104 15632.98 546.57 57047.45 88888.00 2002-04-14 20:55:07.940 104 15632.98 546.44 57047.94 88888.00 2002-04-14 20:55:08.940 104 15633.76 546.69 57046.60 88888.00 2002-04-14 20:55:09.940 104 15632.98 545.45 57048.06 88888.00 2002-04-14 20:55:10.940 104 15633.89 546.20 57047.57 88888.00 2002-04-14 20:55:11.940 104 15633.24 546.32 57047.70 88888.00 2002-04-14 20:55:12.940 104 15633.11 545.82 57048.06 88888.00 2002-04-14 20:55:13.940 104 15633.89 545.45 57047.82 88888.00 2002-04-14 20:55:14.940 104 15633.24 546.81 57048.19 88888.00 2002-04-14 20:55:15.940 104 15633.50 546.44 57047.45 88888.00 2002-04-14 20:55:16.940 104 15633.24 546.44 57047.45 88888.00 2002-04-14 20:55:17.940 104 15633.24 546.20 57047.57 88888.00 2002-04-14 20:55:18.940 104 15633.24 545.70 57046.72 88888.00 2002-04-14 20:55:19.940 104 15634.28 546.20 57047.45 88888.00 2002-04-14 20:55:20.940 104 15633.50 546.32 57047.70 88888.00 2002-04-14 20:55:21.940 104 15633.63 546.57 57048.06 88888.00 2002-04-14 20:55:22.940 104 15633.50 546.20 57047.45 88888.00 2002-04-14 20:55:23.940 104 15633.63 545.45 57047.70 88888.00 2002-04-14 20:55:24.940 104 15633.50 545.82 57048.31 88888.00 2002-04-14 20:55:25.940 104 15634.02 545.70 57047.70 88888.00 2002-04-14 20:55:26.940 104 15634.41 545.95 57047.21 88888.00 2002-04-14 20:55:27.940 104 15632.98 545.45 57047.09 88888.00 2002-04-14 20:55:28.940 104 15633.50 545.58 57047.45 88888.00 2002-04-14 20:55:29.940 104 15633.76 545.58 57047.21 88888.00 2002-04-14 20:55:30.940 104 15633.37 546.07 57047.09 88888.00 2002-04-14 20:55:31.940 104 15633.50 545.82 57046.96 88888.00 2002-04-14 20:55:32.940 104 15632.33 546.20 57047.21 88888.00 2002-04-14 20:55:33.940 104 15633.24 545.58 57047.70 88888.00 2002-04-14 20:55:34.940 104 15632.98 545.33 57046.96 88888.00 2002-04-14 20:55:35.940 104 15632.72 545.82 57047.45 88888.00 2002-04-14 20:55:36.940 104 15632.20 546.07 57046.96 88888.00 2002-04-14 20:55:37.940 104 15632.98 545.82 57046.96 88888.00 2002-04-14 20:55:38.940 104 15633.76 546.07 57047.21 88888.00 2002-04-14 20:55:39.940 104 15633.37 546.69 57046.72 88888.00 2002-04-14 20:55:40.940 104 15633.50 545.95 57047.21 88888.00 2002-04-14 20:55:41.940 104 15633.11 545.95 57047.09 88888.00 2002-04-14 20:55:42.940 104 15634.28 545.95 57047.09 88888.00 2002-04-14 20:55:43.940 104 15634.02 545.70 57047.09 88888.00 2002-04-14 20:55:44.940 104 15633.50 545.33 57046.84 88888.00 2002-04-14 20:55:45.940 104 15633.50 544.96 57046.96 88888.00 2002-04-14 20:55:46.940 104 15633.37 545.45 57046.72 88888.00 2002-04-14 20:55:47.940 104 15632.98 545.20 57047.09 88888.00 2002-04-14 20:55:48.940 104 15634.02 545.20 57046.96 88888.00 2002-04-14 20:55:49.940 104 15633.89 544.96 57046.47 88888.00 2002-04-14 20:55:50.940 104 15632.72 544.83 57046.96 88888.00 2002-04-14 20:55:51.940 104 15634.02 544.71 57046.35 88888.00 2002-04-14 20:55:52.940 104 15633.24 544.71 57047.21 88888.00 2002-04-14 20:55:53.940 104 15634.15 544.59 57046.96 88888.00 2002-04-14 20:55:54.940 104 15633.37 545.45 57046.35 88888.00 2002-04-14 20:55:55.940 104 15632.98 544.83 57046.72 88888.00 2002-04-14 20:55:56.940 104 15632.46 545.20 57047.09 88888.00 2002-04-14 20:55:57.940 104 15633.50 545.45 57046.23 88888.00 2002-04-14 20:55:58.940 104 15632.85 545.08 57047.09 88888.00 2002-04-14 20:55:59.940 104 15633.50 545.20 57046.23 88888.00 2002-04-14 20:56:00.940 104 15634.02 545.82 57047.21 88888.00 2002-04-14 20:56:01.940 104 15632.85 545.58 57046.72 88888.00 2002-04-14 20:56:02.940 104 15633.37 545.33 57046.72 88888.00 2002-04-14 20:56:03.940 104 15633.11 545.08 57046.84 88888.00 2002-04-14 20:56:04.940 104 15633.76 544.96 57047.21 88888.00 2002-04-14 20:56:05.940 104 15633.37 544.34 57046.72 88888.00 2002-04-14 20:56:06.940 104 15634.02 544.83 57046.23 88888.00 2002-04-14 20:56:07.940 104 15634.28 543.97 57046.84 88888.00 2002-04-14 20:56:08.940 104 15634.15 544.83 57046.84 88888.00 2002-04-14 20:56:09.940 104 15634.41 543.84 57046.72 88888.00 2002-04-14 20:56:10.940 104 15633.50 545.33 57046.60 88888.00 2002-04-14 20:56:11.940 104 15633.37 544.96 57046.96 88888.00 2002-04-14 20:56:12.940 104 15633.76 544.21 57046.96 88888.00 2002-04-14 20:56:13.940 104 15633.50 545.33 57046.72 88888.00 2002-04-14 20:56:14.940 104 15633.24 544.83 57046.60 88888.00 2002-04-14 20:56:15.940 104 15633.37 544.83 57046.60 88888.00 2002-04-14 20:56:16.940 104 15633.24 544.83 57047.09 88888.00 2002-04-14 20:56:17.940 104 15633.63 544.59 57046.72 88888.00 2002-04-14 20:56:18.940 104 15633.50 544.21 57046.72 88888.00 2002-04-14 20:56:19.940 104 15633.76 544.71 57046.60 88888.00 2002-04-14 20:56:20.940 104 15633.63 544.46 57046.11 88888.00 2002-04-14 20:56:21.940 104 15632.72 544.09 57046.60 88888.00 2002-04-14 20:56:22.940 104 15632.72 543.72 57047.33 88888.00 2002-04-14 20:56:23.940 104 15632.85 543.47 57047.33 88888.00 2002-04-14 20:56:24.940 104 15633.37 544.09 57046.72 88888.00 2002-04-14 20:56:25.940 104 15633.37 544.34 57046.35 88888.00 2002-04-14 20:56:26.940 104 15633.50 543.97 57046.72 88888.00 2002-04-14 20:56:27.940 104 15633.11 544.09 57046.72 88888.00 2002-04-14 20:56:28.940 104 15632.85 544.34 57046.60 88888.00 2002-04-14 20:56:29.940 104 15633.24 543.84 57047.21 88888.00 2002-04-14 20:56:30.940 104 15633.76 544.71 57046.84 88888.00 2002-04-14 20:56:31.940 104 15634.28 544.21 57047.21 88888.00 2002-04-14 20:56:32.940 104 15633.89 544.83 57046.60 88888.00 2002-04-14 20:56:33.940 104 15633.76 544.46 57046.60 88888.00 2002-04-14 20:56:34.940 104 15633.76 544.09 57046.23 88888.00 2002-04-14 20:56:35.940 104 15633.76 544.59 57046.47 88888.00 2002-04-14 20:56:36.940 104 15633.89 544.59 57045.86 88888.00 2002-04-14 20:56:37.940 104 15634.54 544.59 57046.84 88888.00 2002-04-14 20:56:38.940 104 15634.67 544.34 57047.09 88888.00 2002-04-14 20:56:39.940 104 15634.02 544.21 57046.72 88888.00 2002-04-14 20:56:40.940 104 15633.76 544.46 57046.60 88888.00 2002-04-14 20:56:41.940 104 15634.41 543.84 57046.72 88888.00 2002-04-14 20:56:42.940 104 15634.28 543.59 57046.23 88888.00 2002-04-14 20:56:43.940 104 15634.28 543.97 57047.09 88888.00 2002-04-14 20:56:44.940 104 15634.54 543.59 57046.72 88888.00 2002-04-14 20:56:45.940 104 15634.80 543.72 57046.35 88888.00 2002-04-14 20:56:46.940 104 15634.54 543.72 57046.23 88888.00 2002-04-14 20:56:47.940 104 15633.63 543.72 57046.96 88888.00 2002-04-14 20:56:48.940 104 15632.85 542.73 57046.72 88888.00 2002-04-14 20:56:49.940 104 15632.98 543.59 57047.21 88888.00 2002-04-14 20:56:50.940 104 15632.72 543.22 57046.96 88888.00 2002-04-14 20:56:51.940 104 15632.98 543.22 57046.72 88888.00 2002-04-14 20:56:52.940 104 15632.85 542.98 57047.33 88888.00 2002-04-14 20:56:53.940 104 15632.98 543.97 57046.84 88888.00 2002-04-14 20:56:54.940 104 15632.72 543.72 57046.47 88888.00 2002-04-14 20:56:55.940 104 15633.89 543.84 57046.60 88888.00 2002-04-14 20:56:56.940 104 15633.76 544.09 57046.72 88888.00 2002-04-14 20:56:57.940 104 15634.41 543.97 57047.09 88888.00 2002-04-14 20:56:58.940 104 15634.54 544.09 57046.72 88888.00 2002-04-14 20:56:59.940 104 15634.54 543.59 57046.72 88888.00 2002-04-14 20:57:00.940 104 15634.28 544.09 57047.09 88888.00 2002-04-14 20:57:01.940 104 15634.67 543.22 57046.72 88888.00 2002-04-14 20:57:02.940 104 15634.02 543.47 57047.09 88888.00 2002-04-14 20:57:03.940 104 15634.15 542.85 57047.09 88888.00 2002-04-14 20:57:04.940 104 15634.28 542.23 57047.57 88888.00 2002-04-14 20:57:05.940 104 15633.37 542.85 57047.09 88888.00 2002-04-14 20:57:06.940 104 15634.02 543.35 57047.21 88888.00 2002-04-14 20:57:07.940 104 15632.98 542.48 57047.21 88888.00 2002-04-14 20:57:08.940 104 15633.76 542.48 57047.33 88888.00 2002-04-14 20:57:09.940 104 15633.11 542.98 57047.57 88888.00 2002-04-14 20:57:10.940 104 15632.59 543.10 57047.21 88888.00 2002-04-14 20:57:11.940 104 15632.85 543.10 57046.96 88888.00 2002-04-14 20:57:12.940 104 15633.37 542.98 57047.57 88888.00 2002-04-14 20:57:13.940 104 15633.50 543.10 57048.06 88888.00 2002-04-14 20:57:14.940 104 15634.15 543.72 57047.33 88888.00 2002-04-14 20:57:15.940 104 15633.76 543.59 57047.45 88888.00 2002-04-14 20:57:16.940 104 15633.63 543.59 57048.06 88888.00 2002-04-14 20:57:17.940 104 15633.24 543.72 57047.21 88888.00 2002-04-14 20:57:18.940 104 15633.89 543.59 57047.09 88888.00 2002-04-14 20:57:19.940 104 15633.76 543.72 57046.47 88888.00 2002-04-14 20:57:20.940 104 15633.11 543.59 57047.57 88888.00 2002-04-14 20:57:21.940 104 15633.76 543.72 57047.57 88888.00 2002-04-14 20:57:22.940 104 15634.02 543.10 57047.09 88888.00 2002-04-14 20:57:23.940 104 15633.50 542.73 57048.19 88888.00 2002-04-14 20:57:24.940 104 15633.24 542.85 57047.45 88888.00 2002-04-14 20:57:25.940 104 15633.50 541.74 57047.57 88888.00 2002-04-14 20:57:26.940 104 15632.72 541.86 57048.19 88888.00 2002-04-14 20:57:27.940 104 15632.72 543.10 57047.70 88888.00 2002-04-14 20:57:28.940 104 15632.72 542.85 57047.09 88888.00 2002-04-14 20:57:29.940 104 15632.98 543.10 57047.82 88888.00 2002-04-14 20:57:30.940 104 15632.07 543.35 57047.82 88888.00 2002-04-14 20:57:31.940 104 15632.07 543.10 57047.82 88888.00 2002-04-14 20:57:32.940 104 15632.46 543.84 57047.57 88888.00 2002-04-14 20:57:33.940 104 15633.63 543.59 57047.57 88888.00 2002-04-14 20:57:34.940 104 15632.98 543.47 57047.94 88888.00 2002-04-14 20:57:35.940 104 15633.24 544.09 57047.33 88888.00 2002-04-14 20:57:36.940 104 15632.72 543.47 57047.33 88888.00 2002-04-14 20:57:37.940 104 15633.24 543.59 57047.70 88888.00 2002-04-14 20:57:38.940 104 15633.11 544.09 57047.82 88888.00 2002-04-14 20:57:39.940 104 15633.89 544.21 57047.82 88888.00 2002-04-14 20:57:40.940 104 15633.24 543.84 57048.19 88888.00 2002-04-14 20:57:41.940 104 15633.76 543.47 57048.19 88888.00 2002-04-14 20:57:42.940 104 15633.37 543.22 57047.94 88888.00 2002-04-14 20:57:43.940 104 15633.63 543.10 57048.06 88888.00 2002-04-14 20:57:44.940 104 15633.76 542.98 57047.45 88888.00 2002-04-14 20:57:45.940 104 15633.11 542.73 57047.94 88888.00 2002-04-14 20:57:46.940 104 15633.50 543.22 57048.06 88888.00 2002-04-14 20:57:47.940 104 15633.24 542.23 57048.06 88888.00 2002-04-14 20:57:48.940 104 15633.24 542.73 57048.43 88888.00 2002-04-14 20:57:49.940 104 15632.98 542.85 57048.80 88888.00 2002-04-14 20:57:50.940 104 15633.37 542.48 57048.55 88888.00 2002-04-14 20:57:51.940 104 15633.11 542.73 57047.94 88888.00 2002-04-14 20:57:52.940 104 15633.50 542.85 57048.68 88888.00 2002-04-14 20:57:53.940 104 15632.72 542.11 57048.19 88888.00 2002-04-14 20:57:54.940 104 15633.11 543.10 57048.43 88888.00 2002-04-14 20:57:55.940 104 15632.98 542.98 57048.43 88888.00 2002-04-14 20:57:56.940 104 15632.98 543.22 57048.55 88888.00 2002-04-14 20:57:57.940 104 15633.24 543.59 57048.92 88888.00 2002-04-14 20:57:58.940 104 15631.68 544.09 57048.68 88888.00 2002-04-14 20:57:59.940 104 15632.98 543.59 57048.43 88888.00 2002-04-14 20:58:00.940 104 15632.85 543.22 57047.94 88888.00 2002-04-14 20:58:01.940 104 15633.63 543.22 57048.06 88888.00 2002-04-14 20:58:02.940 104 15633.76 543.47 57048.55 88888.00 2002-04-14 20:58:03.940 104 15633.63 543.35 57048.68 88888.00 2002-04-14 20:58:04.940 104 15633.37 543.10 57048.19 88888.00 2002-04-14 20:58:05.940 104 15634.15 542.98 57048.80 88888.00 2002-04-14 20:58:06.940 104 15633.37 543.22 57049.16 88888.00 2002-04-14 20:58:07.940 104 15633.76 542.85 57048.19 88888.00 2002-04-14 20:58:08.940 104 15633.50 542.85 57048.55 88888.00 2002-04-14 20:58:09.940 104 15633.50 543.10 57048.80 88888.00 2002-04-14 20:58:10.940 104 15633.76 542.85 57047.94 88888.00 2002-04-14 20:58:11.940 104 15633.50 543.59 57049.16 88888.00 2002-04-14 20:58:12.940 104 15632.98 542.48 57048.68 88888.00 2002-04-14 20:58:13.940 104 15633.24 542.48 57048.68 88888.00 2002-04-14 20:58:14.940 104 15633.76 542.73 57048.55 88888.00 2002-04-14 20:58:15.940 104 15633.37 543.35 57049.29 88888.00 2002-04-14 20:58:16.940 104 15633.76 542.98 57048.92 88888.00 2002-04-14 20:58:17.940 104 15633.24 543.10 57048.68 88888.00 2002-04-14 20:58:18.940 104 15633.37 543.35 57048.80 88888.00 2002-04-14 20:58:19.940 104 15634.02 543.22 57049.16 88888.00 2002-04-14 20:58:20.940 104 15633.50 543.10 57049.16 88888.00 2002-04-14 20:58:21.940 104 15633.50 543.22 57048.68 88888.00 2002-04-14 20:58:22.940 104 15633.63 542.85 57048.06 88888.00 2002-04-14 20:58:23.940 104 15633.63 542.98 57049.04 88888.00 2002-04-14 20:58:24.940 104 15633.50 542.98 57048.92 88888.00 2002-04-14 20:58:25.940 104 15633.37 542.48 57048.92 88888.00 2002-04-14 20:58:26.940 104 15634.28 542.98 57048.92 88888.00 2002-04-14 20:58:27.940 104 15633.89 542.73 57049.29 88888.00 2002-04-14 20:58:28.940 104 15633.50 541.98 57048.92 88888.00 2002-04-14 20:58:29.940 104 15633.63 542.36 57049.41 88888.00 2002-04-14 20:58:30.940 104 15633.11 542.48 57049.29 88888.00 2002-04-14 20:58:31.940 104 15634.15 542.85 57049.41 88888.00 2002-04-14 20:58:32.940 104 15632.46 542.48 57050.39 88888.00 2002-04-14 20:58:33.940 104 15633.24 542.73 57049.04 88888.00 2002-04-14 20:58:34.940 104 15633.50 543.10 57049.53 88888.00 2002-04-14 20:58:35.940 104 15633.11 542.85 57050.14 88888.00 2002-04-14 20:58:36.940 104 15633.11 542.85 57048.92 88888.00 2002-04-14 20:58:37.940 104 15633.11 542.98 57049.29 88888.00 2002-04-14 20:58:38.940 104 15632.98 543.84 57049.29 88888.00 2002-04-14 20:58:39.940 104 15632.85 543.10 57049.65 88888.00 2002-04-14 20:58:40.940 104 15633.24 543.10 57049.90 88888.00 2002-04-14 20:58:41.940 104 15633.11 543.47 57049.78 88888.00 2002-04-14 20:58:42.940 104 15633.37 542.98 57049.65 88888.00 2002-04-14 20:58:43.940 104 15632.85 542.98 57049.78 88888.00 2002-04-14 20:58:44.940 104 15633.76 542.85 57049.41 88888.00 2002-04-14 20:58:45.940 104 15632.98 543.10 57050.02 88888.00 2002-04-14 20:58:46.940 104 15633.50 543.35 57049.78 88888.00 2002-04-14 20:58:47.940 104 15633.76 543.10 57049.78 88888.00 2002-04-14 20:58:48.940 104 15633.50 543.84 57050.14 88888.00 2002-04-14 20:58:49.940 104 15632.98 543.22 57049.41 88888.00 2002-04-14 20:58:50.940 104 15633.24 542.73 57050.14 88888.00 2002-04-14 20:58:51.940 104 15634.02 542.85 57050.39 88888.00 2002-04-14 20:58:52.940 104 15632.72 543.22 57049.53 88888.00 2002-04-14 20:58:53.940 104 15633.37 543.22 57050.14 88888.00 2002-04-14 20:58:54.940 104 15632.72 542.85 57050.02 88888.00 2002-04-14 20:58:55.940 104 15633.24 542.85 57050.02 88888.00 2002-04-14 20:58:56.940 104 15632.72 542.48 57049.90 88888.00 2002-04-14 20:58:57.940 104 15632.07 543.59 57049.90 88888.00 2002-04-14 20:58:58.940 104 15632.98 543.72 57050.02 88888.00 2002-04-14 20:58:59.940 104 15632.46 543.22 57049.90 88888.00 2002-04-14 20:59:00.940 104 15632.46 543.59 57049.78 88888.00 2002-04-14 20:59:01.940 104 15632.33 543.10 57050.02 88888.00 2002-04-14 20:59:02.940 104 15632.59 543.10 57049.16 88888.00 2002-04-14 20:59:03.940 104 15632.98 543.59 57049.78 88888.00 2002-04-14 20:59:04.940 104 15633.11 543.10 57050.02 88888.00 2002-04-14 20:59:05.940 104 15633.24 543.72 57049.90 88888.00 2002-04-14 20:59:06.940 104 15633.11 543.10 57049.04 88888.00 2002-04-14 20:59:07.940 104 15633.11 543.47 57049.78 88888.00 2002-04-14 20:59:08.940 104 15633.50 542.98 57049.41 88888.00 2002-04-14 20:59:09.940 104 15633.50 543.72 57049.78 88888.00 2002-04-14 20:59:10.940 104 15633.89 543.84 57049.41 88888.00 2002-04-14 20:59:11.940 104 15634.54 543.35 57050.02 88888.00 2002-04-14 20:59:12.940 104 15633.76 543.84 57049.90 88888.00 2002-04-14 20:59:13.940 104 15634.28 543.72 57050.39 88888.00 2002-04-14 20:59:14.940 104 15634.41 543.72 57049.41 88888.00 2002-04-14 20:59:15.940 104 15633.76 544.21 57050.14 88888.00 2002-04-14 20:59:16.940 104 15633.76 543.97 57049.65 88888.00 2002-04-14 20:59:17.940 104 15633.63 544.21 57050.02 88888.00 2002-04-14 20:59:18.940 104 15632.72 544.09 57049.65 88888.00 2002-04-14 20:59:19.940 104 15633.37 543.35 57049.53 88888.00 2002-04-14 20:59:20.940 104 15633.37 543.35 57049.53 88888.00 2002-04-14 20:59:21.940 104 15632.72 543.84 57049.53 88888.00 2002-04-14 20:59:22.940 104 15632.98 543.22 57049.78 88888.00 2002-04-14 20:59:23.940 104 15632.72 543.84 57049.41 88888.00 2002-04-14 20:59:24.940 104 15632.72 543.22 57050.02 88888.00 2002-04-14 20:59:25.940 104 15633.37 543.35 57049.65 88888.00 2002-04-14 20:59:26.940 104 15633.11 543.97 57049.78 88888.00 2002-04-14 20:59:27.940 104 15633.63 543.97 57049.90 88888.00 2002-04-14 20:59:28.940 104 15633.37 543.47 57049.78 88888.00 2002-04-14 20:59:29.940 104 15633.76 543.84 57049.78 88888.00 2002-04-14 20:59:30.940 104 15634.02 543.72 57049.78 88888.00 2002-04-14 20:59:31.940 104 15632.98 543.72 57050.39 88888.00 2002-04-14 20:59:32.940 104 15633.50 544.21 57050.02 88888.00 2002-04-14 20:59:33.940 104 15634.02 543.84 57049.53 88888.00 2002-04-14 20:59:34.940 104 15632.98 543.35 57049.65 88888.00 2002-04-14 20:59:35.940 104 15633.63 543.59 57050.02 88888.00 2002-04-14 20:59:36.940 104 15633.11 544.21 57049.65 88888.00 2002-04-14 20:59:37.940 104 15633.76 543.84 57049.53 88888.00 2002-04-14 20:59:38.940 104 15633.24 544.46 57050.14 88888.00 2002-04-14 20:59:39.940 104 15633.63 544.09 57049.53 88888.00 2002-04-14 20:59:40.940 104 15634.02 544.09 57050.75 88888.00 2002-04-14 20:59:41.940 104 15634.28 544.21 57049.65 88888.00 2002-04-14 20:59:42.940 104 15634.54 543.84 57049.41 88888.00 2002-04-14 20:59:43.940 104 15633.89 544.21 57049.65 88888.00 2002-04-14 20:59:44.940 104 15634.28 544.59 57049.78 88888.00 2002-04-14 20:59:45.940 104 15633.63 543.84 57049.41 88888.00 2002-04-14 20:59:46.940 104 15634.02 544.21 57049.53 88888.00 2002-04-14 20:59:47.940 104 15634.54 543.72 57048.92 88888.00 2002-04-14 20:59:48.940 104 15634.02 544.09 57050.02 88888.00 2002-04-14 20:59:49.940 104 15634.02 543.72 57050.02 88888.00 2002-04-14 20:59:50.940 104 15633.50 543.47 57049.78 88888.00 2002-04-14 20:59:51.940 104 15633.37 543.35 57050.14 88888.00 2002-04-14 20:59:52.940 104 15633.63 543.35 57049.78 88888.00 2002-04-14 20:59:53.940 104 15633.24 543.84 57050.02 88888.00 2002-04-14 20:59:54.940 104 15633.50 544.09 57049.65 88888.00 2002-04-14 20:59:55.940 104 15633.24 543.10 57049.29 88888.00 2002-04-14 21:00:00.940 104 15634.54 544.46 57049.53 88888.00 2002-04-14 21:00:01.940 104 15634.80 544.21 57049.65 88888.00 2002-04-14 21:00:02.940 104 15635.06 545.45 57049.16 88888.00 2002-04-14 21:00:03.940 104 15635.32 544.71 57048.80 88888.00 2002-04-14 21:00:04.940 104 15635.19 544.46 57049.53 88888.00 2002-04-14 21:00:05.940 104 15634.41 544.09 57049.65 88888.00 2002-04-14 21:00:06.940 104 15634.28 544.21 57050.14 88888.00 2002-04-14 21:00:07.940 104 15634.54 544.21 57049.41 88888.00 2002-04-14 21:00:08.940 104 15633.63 543.97 57049.04 88888.00 2002-04-14 21:00:09.940 104 15634.02 544.34 57049.90 88888.00 2002-04-14 21:00:10.940 104 15633.37 544.09 57049.16 88888.00 2002-04-14 21:00:11.940 104 15633.63 544.09 57049.65 88888.00 2002-04-14 21:00:12.940 104 15633.11 544.21 57049.41 88888.00 2002-04-14 21:00:13.940 104 15632.46 543.72 57049.65 88888.00 2002-04-14 21:00:14.940 104 15631.94 543.97 57049.53 88888.00 2002-04-14 21:00:15.940 104 15632.85 543.97 57050.02 88888.00 2002-04-14 21:00:16.940 104 15632.59 544.09 57049.65 88888.00 2002-04-14 21:00:17.940 104 15632.59 543.47 57049.04 88888.00 2002-04-14 21:00:18.940 104 15633.24 544.09 57049.65 88888.00 2002-04-14 21:00:19.940 104 15632.98 544.21 57049.78 88888.00 2002-04-14 21:00:20.940 104 15633.24 544.59 57049.65 88888.00 2002-04-14 21:00:21.940 104 15632.72 544.34 57049.04 88888.00 2002-04-14 21:00:22.940 104 15634.02 544.21 57049.78 88888.00 2002-04-14 21:00:23.940 104 15632.85 544.71 57049.29 88888.00 2002-04-14 21:00:24.940 104 15633.89 544.83 57049.29 88888.00 2002-04-14 21:00:25.940 104 15632.20 544.09 57048.31 88888.00 2002-04-14 21:00:26.940 104 15632.98 544.34 57049.65 88888.00 2002-04-14 21:00:27.940 104 15632.20 544.34 57048.31 88888.00 2002-04-14 21:00:28.940 104 15632.85 545.20 57048.43 88888.00 2002-04-14 21:00:29.940 104 15632.98 543.47 57049.29 88888.00 2002-04-14 21:00:30.940 104 15632.72 544.46 57048.92 88888.00 2002-04-14 21:00:31.940 104 15632.07 544.59 57048.92 88888.00 2002-04-14 21:00:32.940 104 15632.59 544.34 57049.04 88888.00 2002-04-14 21:00:33.940 104 15632.20 544.34 57048.31 88888.00 2002-04-14 21:00:34.940 104 15633.37 544.83 57048.55 88888.00 2002-04-14 21:00:35.940 104 15632.85 544.59 57048.43 88888.00 2002-04-14 21:00:36.940 104 15632.59 544.46 57048.68 88888.00 2002-04-14 21:00:37.940 104 15632.72 544.21 57048.43 88888.00 2002-04-14 21:00:38.940 104 15632.33 544.21 57048.92 88888.00 2002-04-14 21:00:39.940 104 15633.24 544.46 57048.19 88888.00 2002-04-14 21:00:40.940 104 15632.85 544.83 57048.68 88888.00 2002-04-14 21:00:41.940 104 15632.72 544.34 57048.19 88888.00 2002-04-14 21:00:42.940 104 15632.20 544.21 57048.68 88888.00 2002-04-14 21:00:43.940 104 15632.33 543.97 57048.43 88888.00 2002-04-14 21:00:44.940 104 15632.33 543.84 57047.82 88888.00 2002-04-14 21:00:45.940 104 15632.46 543.72 57048.80 88888.00 2002-04-14 21:00:46.940 104 15631.68 544.09 57048.19 88888.00 2002-04-14 21:00:47.940 104 15631.68 543.35 57048.19 88888.00 2002-04-14 21:00:48.940 104 15632.59 543.97 57048.68 88888.00 2002-04-14 21:00:49.940 104 15631.68 543.47 57048.68 88888.00 2002-04-14 21:00:50.940 104 15631.42 543.97 57048.68 88888.00 2002-04-14 21:00:51.940 104 15631.42 544.09 57047.94 88888.00 2002-04-14 21:00:52.940 104 15631.68 543.72 57048.80 88888.00 2002-04-14 21:00:53.940 104 15631.55 543.97 57047.94 88888.00 2002-04-14 21:00:54.940 104 15631.68 543.97 57048.55 88888.00 2002-04-14 21:00:55.940 104 15631.68 544.59 57048.68 88888.00 2002-04-14 21:00:56.940 104 15631.68 544.59 57047.70 88888.00 2002-04-14 21:00:57.940 104 15632.07 544.83 57047.82 88888.00 2002-04-14 21:00:58.940 104 15631.55 543.72 57047.21 88888.00 2002-04-14 21:00:59.940 104 15632.07 544.59 57047.94 88888.00 2002-04-14 21:01:00.940 104 15632.59 543.97 57047.70 88888.00 2002-04-14 21:01:01.940 104 15632.20 544.46 57047.33 88888.00 2002-04-14 21:01:02.940 104 15632.07 544.59 57047.21 88888.00 2002-04-14 21:01:03.940 104 15632.20 543.47 57046.72 88888.00 2002-04-14 21:01:04.940 104 15631.94 544.71 57047.57 88888.00 2002-04-14 21:01:05.940 104 15632.07 543.97 57047.94 88888.00 2002-04-14 21:01:06.940 104 15632.46 544.09 57047.82 88888.00 2002-04-14 21:01:07.940 104 15631.94 544.09 57048.06 88888.00 2002-04-14 21:01:08.940 104 15631.81 544.09 57047.70 88888.00 2002-04-14 21:01:09.940 104 15631.55 543.72 57047.33 88888.00 2002-04-14 21:01:10.940 104 15630.90 543.22 57047.70 88888.00 2002-04-14 21:01:11.940 104 15631.16 543.84 57047.82 88888.00 2002-04-14 21:01:12.940 104 15630.64 544.09 57047.33 88888.00 2002-04-14 21:01:13.940 104 15630.51 543.72 57046.96 88888.00 2002-04-14 21:01:14.940 104 15631.55 543.22 57047.82 88888.00 2002-04-14 21:01:15.940 104 15631.55 543.84 57047.33 88888.00 2002-04-14 21:01:16.940 104 15630.51 544.46 57047.33 88888.00 2002-04-14 21:01:17.940 104 15631.29 543.22 57047.33 88888.00 2002-04-14 21:01:18.940 104 15631.55 543.84 57046.84 88888.00 2002-04-14 21:01:19.940 104 15632.07 544.21 57047.33 88888.00 2002-04-14 21:01:20.940 104 15631.42 543.97 57047.09 88888.00 2002-04-14 21:01:21.940 104 15631.81 543.59 57047.33 88888.00 2002-04-14 21:01:22.940 104 15631.68 543.97 57046.96 88888.00 2002-04-14 21:01:23.940 104 15631.94 544.21 57047.09 88888.00 2002-04-14 21:01:24.940 104 15631.55 543.72 57047.33 88888.00 2002-04-14 21:01:25.940 104 15630.77 544.59 57046.96 88888.00 2002-04-14 21:01:26.940 104 15631.03 543.72 57046.96 88888.00 2002-04-14 21:01:27.940 104 15630.51 543.84 57046.96 88888.00 2002-04-14 21:01:28.940 104 15630.90 543.84 57047.21 88888.00 2002-04-14 21:01:29.940 104 15631.16 543.97 57046.96 88888.00 2002-04-14 21:01:30.940 104 15631.16 543.59 57046.96 88888.00 2002-04-14 21:01:31.940 104 15630.64 543.35 57046.72 88888.00 2002-04-14 21:01:32.940 104 15631.42 544.09 57046.96 88888.00 2002-04-14 21:01:33.940 104 15631.03 544.09 57047.33 88888.00 2002-04-14 21:01:34.940 104 15631.55 543.72 57047.33 88888.00 2002-04-14 21:01:35.940 104 15630.77 543.47 57046.96 88888.00 2002-04-14 21:01:36.940 104 15630.38 543.47 57047.57 88888.00 2002-04-14 21:01:37.940 104 15630.51 543.35 57047.70 88888.00 2002-04-14 21:01:38.940 104 15630.77 542.85 57047.57 88888.00 2002-04-14 21:01:39.940 104 15630.38 543.10 57047.33 88888.00 2002-04-14 21:01:40.940 104 15629.99 543.35 57047.09 88888.00 2002-04-14 21:01:41.940 104 15630.12 542.85 57046.84 88888.00 2002-04-14 21:01:42.940 104 15630.12 542.85 57046.60 88888.00 2002-04-14 21:01:43.940 104 15629.99 542.73 57046.84 88888.00 2002-04-14 21:01:44.940 104 15629.86 542.98 57046.72 88888.00 2002-04-14 21:01:45.940 104 15630.12 542.98 57046.47 88888.00 2002-04-14 21:01:46.940 104 15630.77 543.35 57047.45 88888.00 2002-04-14 21:01:47.940 104 15631.16 543.47 57046.84 88888.00 2002-04-14 21:01:48.940 104 15631.16 543.22 57046.60 88888.00 2002-04-14 21:01:49.940 104 15630.25 543.35 57046.60 88888.00 2002-04-14 21:01:50.940 104 15630.12 543.47 57047.45 88888.00 2002-04-14 21:01:51.940 104 15630.64 544.09 57046.60 88888.00 2002-04-14 21:01:52.940 104 15630.38 543.97 57047.09 88888.00 2002-04-14 21:01:53.940 104 15630.51 543.59 57046.47 88888.00 2002-04-14 21:01:54.940 104 15629.34 543.47 57047.09 88888.00 2002-04-14 21:01:55.940 104 15630.51 543.47 57046.72 88888.00 2002-04-14 21:01:56.940 104 15630.51 542.85 57046.96 88888.00 2002-04-14 21:01:57.940 104 15630.51 542.48 57046.60 88888.00 2002-04-14 21:01:58.940 104 15630.25 543.47 57046.84 88888.00 2002-04-14 21:01:59.940 104 15629.73 542.60 57046.60 88888.00 2002-04-14 21:02:00.940 104 15629.73 542.48 57046.72 88888.00 2002-04-14 21:02:01.940 104 15629.47 542.98 57046.60 88888.00 2002-04-14 21:02:02.940 104 15629.99 543.35 57047.45 88888.00 2002-04-14 21:02:03.940 104 15629.99 543.59 57047.57 88888.00 2002-04-14 21:02:04.940 104 15629.34 543.35 57046.72 88888.00 2002-04-14 21:02:05.940 104 15629.47 543.22 57047.45 88888.00 2002-04-14 21:02:06.940 104 15629.47 543.47 57046.84 88888.00 2002-04-14 21:02:07.940 104 15629.86 543.10 57046.60 88888.00 2002-04-14 21:02:08.940 104 15630.64 543.35 57046.96 88888.00 2002-04-14 21:02:09.940 104 15629.34 542.98 57047.09 88888.00 2002-04-14 21:02:10.940 104 15629.21 542.98 57046.72 88888.00 2002-04-14 21:02:11.940 104 15630.25 542.73 57047.09 88888.00 2002-04-14 21:02:12.940 104 15629.60 542.36 57047.21 88888.00 2002-04-14 21:02:13.940 104 15629.34 542.36 57047.09 88888.00 2002-04-14 21:02:14.940 104 15629.99 542.48 57047.33 88888.00 2002-04-14 21:02:15.940 104 15629.86 542.11 57047.45 88888.00 2002-04-14 21:02:16.940 104 15630.51 541.98 57047.57 88888.00 2002-04-14 21:02:17.940 104 15630.25 542.36 57047.09 88888.00 2002-04-14 21:02:18.940 104 15629.47 541.86 57047.21 88888.00 2002-04-14 21:02:19.940 104 15629.34 542.73 57046.96 88888.00 2002-04-14 21:02:20.940 104 15630.12 542.36 57046.96 88888.00 2002-04-14 21:02:21.940 104 15629.99 543.10 57046.96 88888.00 2002-04-14 21:02:22.940 104 15630.38 542.36 57046.84 88888.00 2002-04-14 21:02:23.940 104 15630.12 542.48 57047.45 88888.00 2002-04-14 21:02:24.940 104 15630.64 542.36 57046.96 88888.00 2002-04-14 21:02:25.940 104 15630.64 543.47 57047.45 88888.00 2002-04-14 21:02:26.940 104 15631.16 542.85 57046.72 88888.00 2002-04-14 21:02:27.940 104 15630.77 542.98 57047.21 88888.00 2002-04-14 21:02:28.940 104 15630.90 542.60 57047.09 88888.00 2002-04-14 21:02:29.940 104 15631.03 542.85 57047.45 88888.00 2002-04-14 21:02:30.940 104 15630.51 543.35 57047.33 88888.00 2002-04-14 21:02:31.940 104 15630.64 542.60 57048.06 88888.00 2002-04-14 21:02:32.940 104 15630.25 541.61 57047.94 88888.00 2002-04-14 21:02:33.940 104 15630.77 541.74 57048.06 88888.00 2002-04-14 21:02:34.940 104 15629.86 541.86 57047.57 88888.00 2002-04-14 21:02:35.940 104 15630.51 541.36 57048.19 88888.00 2002-04-14 21:02:36.940 104 15630.64 541.36 57046.84 88888.00 2002-04-14 21:02:37.940 104 15630.12 541.98 57048.19 88888.00 2002-04-14 21:02:38.940 104 15630.12 542.60 57048.43 88888.00 2002-04-14 21:02:39.940 104 15630.90 542.11 57047.82 88888.00 2002-04-14 21:02:40.940 104 15630.77 541.98 57048.55 88888.00 2002-04-14 21:02:41.940 104 15631.16 542.73 57047.45 88888.00 2002-04-14 21:02:42.940 104 15630.77 542.48 57047.94 88888.00 2002-04-14 21:02:43.940 104 15631.42 542.85 57047.94 88888.00 2002-04-14 21:02:44.940 104 15630.38 542.36 57047.45 88888.00 2002-04-14 21:02:45.940 104 15630.90 542.85 57048.06 88888.00 2002-04-14 21:02:46.940 104 15630.12 542.48 57048.06 88888.00 2002-04-14 21:02:47.940 104 15631.29 542.60 57048.19 88888.00 2002-04-14 21:02:48.940 104 15631.42 542.36 57048.06 88888.00 2002-04-14 21:02:49.940 104 15631.42 543.35 57048.55 88888.00 2002-04-14 21:02:50.940 104 15631.03 542.73 57048.19 88888.00 2002-04-14 21:02:51.940 104 15631.55 543.35 57048.06 88888.00 2002-04-14 21:02:52.940 104 15631.16 542.36 57048.19 88888.00 2002-04-14 21:02:53.940 104 15630.77 542.36 57048.55 88888.00 2002-04-14 21:02:54.940 104 15631.29 542.98 57048.80 88888.00 2002-04-14 21:02:55.940 104 15631.81 542.11 57048.55 88888.00 2002-04-14 21:02:56.940 104 15631.42 542.23 57049.04 88888.00 2002-04-14 21:02:57.940 104 15631.29 542.73 57048.80 88888.00 2002-04-14 21:02:58.940 104 15630.64 541.61 57049.16 88888.00 2002-04-14 21:02:59.940 104 15630.38 542.23 57048.80 88888.00 2002-04-14 21:03:00.940 104 15631.29 542.36 57048.55 88888.00 2002-04-14 21:03:01.940 104 15630.51 542.23 57049.04 88888.00 2002-04-14 21:03:02.940 104 15630.38 542.60 57048.68 88888.00 2002-04-14 21:03:03.940 104 15630.38 542.48 57048.80 88888.00 2002-04-14 21:03:04.940 104 15630.25 542.48 57048.43 88888.00 2002-04-14 21:03:05.940 104 15629.86 542.23 57049.04 88888.00 2002-04-14 21:03:06.940 104 15630.38 542.85 57049.41 88888.00 2002-04-14 21:03:07.940 104 15630.38 542.85 57049.16 88888.00 2002-04-14 21:03:08.940 104 15631.03 542.73 57049.16 88888.00 2002-04-14 21:03:09.940 104 15630.64 542.98 57049.29 88888.00 2002-04-14 21:03:10.940 104 15631.42 542.85 57048.80 88888.00 2002-04-14 21:03:11.940 104 15630.77 542.23 57049.16 88888.00 2002-04-14 21:03:12.940 104 15631.81 542.36 57049.29 88888.00 2002-04-14 21:03:13.940 104 15631.29 542.73 57049.53 88888.00 2002-04-14 21:03:14.940 104 15631.29 542.23 57049.04 88888.00 2002-04-14 21:03:15.940 104 15630.51 543.10 57049.78 88888.00 2002-04-14 21:03:16.940 104 15631.68 541.86 57049.90 88888.00 2002-04-14 21:03:17.940 104 15631.42 542.36 57049.41 88888.00 2002-04-14 21:03:18.940 104 15631.03 542.48 57049.41 88888.00 2002-04-14 21:03:19.940 104 15631.03 542.73 57049.78 88888.00 2002-04-14 21:03:20.940 104 15630.77 542.85 57049.41 88888.00 2002-04-14 21:03:21.940 104 15630.51 542.60 57048.55 88888.00 2002-04-14 21:03:22.940 104 15630.51 543.22 57049.90 88888.00 2002-04-14 21:03:23.940 104 15629.99 542.73 57049.53 88888.00 2002-04-14 21:03:24.940 104 15630.25 543.10 57048.92 88888.00 2002-04-14 21:03:25.940 104 15630.12 543.10 57048.80 88888.00 2002-04-14 21:03:26.940 104 15630.12 542.48 57049.29 88888.00 2002-04-14 21:03:27.940 104 15630.12 542.73 57049.65 88888.00 2002-04-14 21:03:28.940 104 15631.03 543.22 57049.53 88888.00 2002-04-14 21:03:29.940 104 15630.77 543.72 57049.41 88888.00 2002-04-14 21:03:30.940 104 15631.29 543.10 57049.65 88888.00 2002-04-14 21:03:31.940 104 15630.64 543.35 57049.29 88888.00 2002-04-14 21:03:32.940 104 15630.25 542.85 57050.51 88888.00 2002-04-14 21:03:33.940 104 15631.42 542.48 57050.39 88888.00 2002-04-14 21:03:34.940 104 15631.29 542.48 57050.02 88888.00 2002-04-14 21:03:35.940 104 15631.03 543.22 57049.29 88888.00 2002-04-14 21:03:36.940 104 15631.03 543.47 57050.14 88888.00 2002-04-14 21:03:37.940 104 15630.51 542.48 57049.78 88888.00 2002-04-14 21:03:38.940 104 15630.51 543.35 57050.02 88888.00 2002-04-14 21:03:39.940 104 15630.38 543.47 57049.65 88888.00 2002-04-14 21:03:40.940 104 15630.12 543.59 57050.14 88888.00 2002-04-14 21:03:41.940 104 15630.64 543.35 57049.41 88888.00 2002-04-14 21:03:42.940 104 15630.12 543.22 57049.90 88888.00 2002-04-14 21:03:43.940 104 15630.12 543.97 57048.80 88888.00 2002-04-14 21:03:44.940 104 15631.16 543.47 57049.16 88888.00 2002-04-14 21:03:45.940 104 15630.77 543.47 57049.53 88888.00 2002-04-14 21:03:46.940 104 15630.38 543.47 57049.78 88888.00 2002-04-14 21:03:47.940 104 15630.38 543.47 57049.78 88888.00 2002-04-14 21:03:48.940 104 15630.64 544.21 57049.90 88888.00 2002-04-14 21:03:49.940 104 15630.25 543.72 57049.65 88888.00 2002-04-14 21:03:50.940 104 15630.64 543.22 57049.90 88888.00 2002-04-14 21:03:51.940 104 15630.51 543.72 57049.53 88888.00 2002-04-14 21:03:52.940 104 15630.51 543.35 57050.39 88888.00 2002-04-14 21:03:53.940 104 15630.38 543.72 57049.53 88888.00 2002-04-14 21:03:54.940 104 15630.12 543.10 57050.51 88888.00 2002-04-14 21:03:55.940 104 15630.90 543.97 57049.78 88888.00 2002-04-14 21:03:56.940 104 15630.25 543.47 57050.27 88888.00 2002-04-14 21:03:57.940 104 15630.25 543.59 57050.14 88888.00 2002-04-14 21:03:58.940 104 15630.12 543.97 57050.14 88888.00 2002-04-14 21:03:59.940 104 15629.60 544.34 57049.53 88888.00 2002-04-14 21:04:00.940 104 15629.47 543.97 57050.02 88888.00 2002-04-14 21:04:01.940 104 15630.38 543.59 57049.29 88888.00 2002-04-14 21:04:02.940 104 15630.25 543.97 57050.14 88888.00 2002-04-14 21:04:03.940 104 15630.25 544.09 57050.14 88888.00 2002-04-14 21:04:04.940 104 15630.25 544.21 57050.27 88888.00 2002-04-14 21:04:05.940 104 15630.51 543.97 57050.14 88888.00 2002-04-14 21:04:06.940 104 15630.38 543.97 57050.14 88888.00 2002-04-14 21:04:07.940 104 15629.86 543.72 57050.02 88888.00 2002-04-14 21:04:08.940 104 15629.86 544.21 57049.53 88888.00 2002-04-14 21:04:09.940 104 15629.86 544.34 57050.27 88888.00 2002-04-14 21:04:10.940 104 15629.86 544.21 57049.78 88888.00 2002-04-14 21:04:11.940 104 15629.60 544.96 57049.78 88888.00 2002-04-14 21:04:12.940 104 15630.12 544.09 57050.39 88888.00 2002-04-14 21:04:13.940 104 15629.73 544.09 57049.90 88888.00 2002-04-14 21:04:14.940 104 15629.86 543.84 57049.65 88888.00 2002-04-14 21:04:15.940 104 15629.86 544.34 57050.14 88888.00 2002-04-14 21:04:16.940 104 15629.21 544.34 57049.53 88888.00 2002-04-14 21:04:17.940 104 15629.86 544.83 57049.41 88888.00 2002-04-14 21:04:18.940 104 15629.73 544.59 57049.65 88888.00 2002-04-14 21:04:19.940 104 15629.73 544.96 57049.65 88888.00 2002-04-14 21:04:20.940 104 15629.08 544.46 57049.90 88888.00 2002-04-14 21:04:21.940 104 15630.90 544.96 57049.78 88888.00 2002-04-14 21:04:22.940 104 15629.08 544.71 57049.78 88888.00 2002-04-14 21:04:23.940 104 15629.86 545.20 57048.68 88888.00 2002-04-14 21:04:24.940 104 15630.25 544.46 57049.29 88888.00 2002-04-14 21:04:25.940 104 15630.12 544.21 57049.16 88888.00 2002-04-14 21:04:26.940 104 15629.73 544.96 57049.41 88888.00 2002-04-14 21:04:27.940 104 15629.73 545.08 57048.92 88888.00 2002-04-14 21:04:28.940 104 15629.47 545.20 57049.41 88888.00 2002-04-14 21:04:29.940 104 15629.73 544.46 57049.29 88888.00 2002-04-14 21:04:30.940 104 15630.51 544.46 57049.16 88888.00 2002-04-14 21:04:31.940 104 15629.86 544.83 57049.41 88888.00 2002-04-14 21:04:32.940 104 15629.60 545.08 57049.04 88888.00 2002-04-14 21:04:33.940 104 15629.73 544.83 57048.92 88888.00 2002-04-14 21:04:34.940 104 15629.86 544.96 57049.90 88888.00 2002-04-14 21:04:35.940 104 15629.86 545.08 57049.04 88888.00 2002-04-14 21:04:36.940 104 15630.25 545.33 57048.55 88888.00 2002-04-14 21:04:37.940 104 15629.60 544.71 57049.16 88888.00 2002-04-14 21:04:38.940 104 15629.34 544.71 57049.65 88888.00 2002-04-14 21:04:39.940 104 15629.99 544.96 57049.16 88888.00 2002-04-14 21:04:40.940 104 15629.47 545.33 57049.29 88888.00 2002-04-14 21:04:41.940 104 15629.86 545.20 57049.41 88888.00 2002-04-14 21:04:42.940 104 15628.83 545.45 57049.04 88888.00 2002-04-14 21:04:43.940 104 15628.83 544.59 57048.31 88888.00 2002-04-14 21:04:44.940 104 15629.08 545.20 57048.80 88888.00 2002-04-14 21:04:45.940 104 15628.31 545.20 57048.55 88888.00 2002-04-14 21:04:46.940 104 15629.47 544.34 57048.31 88888.00 2002-04-14 21:04:47.940 104 15629.08 545.20 57048.68 88888.00 2002-04-14 21:04:48.940 104 15629.60 544.83 57048.19 88888.00 2002-04-14 21:04:49.940 104 15629.47 545.33 57049.16 88888.00 2002-04-14 21:04:50.940 104 15629.99 544.71 57048.43 88888.00 2002-04-14 21:04:51.940 104 15629.73 545.08 57048.43 88888.00 2002-04-14 21:04:52.940 104 15629.34 544.96 57048.43 88888.00 2002-04-14 21:04:53.940 104 15629.47 544.83 57047.82 88888.00 2002-04-14 21:04:54.940 104 15629.60 544.34 57048.06 88888.00 2002-04-14 21:04:55.940 104 15629.73 544.83 57048.43 88888.00 2002-04-14 21:04:56.940 104 15628.96 545.20 57048.43 88888.00 2002-04-14 21:04:57.940 104 15629.73 544.46 57047.94 88888.00 2002-04-14 21:04:58.940 104 15629.60 544.71 57048.06 88888.00 2002-04-14 21:04:59.940 104 15629.60 545.20 57048.68 88888.00 2002-04-14 21:05:00.940 104 15629.60 545.20 57047.70 88888.00 2002-04-14 21:05:01.940 104 15629.60 545.20 57048.31 88888.00 2002-04-14 21:05:02.940 104 15629.34 544.83 57048.55 88888.00 2002-04-14 21:05:03.940 104 15629.73 545.08 57047.94 88888.00 2002-04-14 21:05:04.940 104 15629.47 544.46 57048.06 88888.00 2002-04-14 21:05:05.940 104 15628.83 545.08 57048.80 88888.00 2002-04-14 21:05:06.940 104 15629.73 544.83 57048.55 88888.00 2002-04-14 21:05:07.940 104 15629.21 545.20 57048.19 88888.00 2002-04-14 21:05:08.940 104 15629.73 544.71 57047.94 88888.00 2002-04-14 21:05:09.940 104 15629.73 544.21 57048.19 88888.00 2002-04-14 21:05:10.940 104 15629.73 543.72 57047.94 88888.00 2002-04-14 21:05:11.940 104 15630.12 544.59 57048.19 88888.00 2002-04-14 21:05:12.940 104 15629.47 544.59 57047.57 88888.00 2002-04-14 21:05:13.940 104 15629.99 544.59 57047.94 88888.00 2002-04-14 21:05:14.940 104 15629.60 544.34 57047.70 88888.00 2002-04-14 21:05:15.940 104 15629.99 544.46 57048.55 88888.00 2002-04-14 21:05:16.940 104 15630.25 544.71 57047.94 88888.00 2002-04-14 21:05:17.940 104 15629.86 544.96 57047.45 88888.00 2002-04-14 21:05:18.940 104 15629.21 544.96 57048.06 88888.00 2002-04-14 21:05:19.940 104 15629.60 545.45 57047.57 88888.00 2002-04-14 21:05:20.940 104 15629.99 544.46 57047.33 88888.00 2002-04-14 21:05:21.940 104 15630.25 544.34 57047.57 88888.00 2002-04-14 21:05:22.940 104 15630.38 544.59 57048.19 88888.00 2002-04-14 21:05:23.940 104 15630.90 545.33 57046.84 88888.00 2002-04-14 21:05:24.940 104 15630.90 544.71 57047.57 88888.00 2002-04-14 21:05:25.940 104 15631.03 544.46 57047.94 88888.00 2002-04-14 21:05:26.940 104 15630.64 544.46 57047.45 88888.00 2002-04-14 21:05:27.940 104 15630.90 544.71 57047.45 88888.00 2002-04-14 21:05:28.940 104 15630.64 544.34 57046.96 88888.00 2002-04-14 21:05:29.940 104 15631.16 544.83 57046.96 88888.00 2002-04-14 21:05:30.940 104 15630.12 544.21 57047.57 88888.00 2002-04-14 21:05:31.940 104 15630.38 544.46 57047.33 88888.00 2002-04-14 21:05:32.940 104 15630.38 544.21 57047.33 88888.00 2002-04-14 21:05:33.940 104 15630.25 543.97 57047.09 88888.00 2002-04-14 21:05:34.940 104 15630.38 543.84 57047.82 88888.00 2002-04-14 21:05:35.940 104 15630.77 544.09 57047.33 88888.00 2002-04-14 21:05:36.940 104 15630.38 543.97 57047.70 88888.00 2002-04-14 21:05:37.940 104 15629.99 544.09 57047.21 88888.00 2002-04-14 21:05:38.940 104 15629.86 544.09 57047.82 88888.00 2002-04-14 21:05:39.940 104 15630.12 544.71 57047.45 88888.00 2002-04-14 21:05:40.940 104 15630.38 544.21 57048.19 88888.00 2002-04-14 21:05:41.940 104 15629.60 544.96 57048.06 88888.00 2002-04-14 21:05:42.940 104 15630.38 544.21 57047.94 88888.00 2002-04-14 21:05:43.940 104 15630.51 544.21 57047.70 88888.00 2002-04-14 21:05:44.940 104 15630.90 544.46 57046.96 88888.00 2002-04-14 21:05:45.940 104 15630.90 544.34 57047.33 88888.00 2002-04-14 21:05:46.940 104 15630.77 544.21 57047.57 88888.00 2002-04-14 21:05:47.940 104 15630.90 543.97 57047.21 88888.00 2002-04-14 21:05:48.940 104 15631.55 544.09 57047.33 88888.00 2002-04-14 21:05:49.940 104 15630.90 543.97 57047.09 88888.00 2002-04-14 21:05:50.940 104 15630.64 543.97 57047.21 88888.00 2002-04-14 21:05:51.940 104 15630.90 543.84 57047.70 88888.00 2002-04-14 21:05:52.940 104 15632.20 543.10 57047.09 88888.00 2002-04-14 21:05:53.940 104 15631.29 543.72 57047.57 88888.00 2002-04-14 21:05:54.940 104 15630.77 543.35 57047.57 88888.00 2002-04-14 21:05:55.940 104 15631.03 543.84 57047.33 88888.00 2002-04-14 21:05:56.940 104 15631.03 543.59 57047.70 88888.00 2002-04-14 21:05:57.940 104 15631.81 543.97 57047.21 88888.00 2002-04-14 21:05:58.940 104 15631.68 544.46 57047.21 88888.00 2002-04-14 21:05:59.940 104 15631.81 543.47 57047.94 88888.00 2002-04-14 21:06:00.940 104 15631.03 543.47 57047.57 88888.00 2002-04-14 21:06:01.940 104 15631.55 542.98 57047.57 88888.00 2002-04-14 21:06:02.940 104 15631.55 543.72 57046.96 88888.00 2002-04-14 21:06:03.940 104 15630.51 543.35 57047.57 88888.00 2002-04-14 21:06:04.940 104 15631.29 543.47 57047.33 88888.00 2002-04-14 21:06:05.940 104 15631.03 543.47 57047.45 88888.00 2002-04-14 21:06:06.940 104 15631.42 543.84 57047.09 88888.00 2002-04-14 21:06:07.940 104 15631.03 543.72 57046.96 88888.00 2002-04-14 21:06:08.940 104 15630.77 543.72 57047.09 88888.00 2002-04-14 21:06:09.940 104 15631.94 543.35 57046.72 88888.00 2002-04-14 21:06:10.940 104 15630.64 543.59 57047.33 88888.00 2002-04-14 21:06:11.940 104 15631.29 542.98 57046.96 88888.00 2002-04-14 21:06:12.940 104 15630.64 543.10 57048.06 88888.00 2002-04-14 21:06:13.940 104 15631.55 543.35 57047.70 88888.00 2002-04-14 21:06:14.940 104 15631.55 543.22 57047.33 88888.00 2002-04-14 21:06:15.940 104 15631.29 542.36 57047.45 88888.00 2002-04-14 21:06:16.940 104 15631.68 542.85 57047.70 88888.00 2002-04-14 21:06:17.940 104 15631.42 542.60 57047.33 88888.00 2002-04-14 21:06:18.940 104 15631.42 542.73 57048.31 88888.00 2002-04-14 21:06:19.940 104 15631.16 542.23 57047.09 88888.00 2002-04-14 21:06:20.940 104 15631.68 542.98 57047.45 88888.00 2002-04-14 21:06:21.940 104 15631.55 543.10 57047.57 88888.00 2002-04-14 21:06:22.940 104 15631.16 542.73 57047.82 88888.00 2002-04-14 21:06:23.940 104 15631.03 542.98 57047.45 88888.00 2002-04-14 21:06:24.940 104 15631.55 543.22 57047.82 88888.00 2002-04-14 21:06:25.940 104 15630.90 543.72 57047.82 88888.00 2002-04-14 21:06:26.940 104 15631.16 543.10 57047.33 88888.00 2002-04-14 21:06:27.940 104 15631.16 542.98 57047.45 88888.00 2002-04-14 21:06:28.940 104 15631.16 543.47 57046.96 88888.00 2002-04-14 21:06:29.940 104 15631.42 542.85 57047.45 88888.00 2002-04-14 21:06:30.940 104 15631.03 543.22 57047.09 88888.00 2002-04-14 21:06:31.940 104 15631.42 542.11 57048.06 88888.00 2002-04-14 21:06:32.940 104 15630.90 542.73 57047.33 88888.00 2002-04-14 21:06:33.940 104 15631.55 541.74 57047.82 88888.00 2002-04-14 21:06:34.940 104 15631.42 542.60 57047.82 88888.00 2002-04-14 21:06:35.940 104 15630.77 542.85 57048.06 88888.00 2002-04-14 21:06:36.940 104 15631.29 542.11 57047.82 88888.00 2002-04-14 21:06:37.940 104 15631.29 542.48 57048.43 88888.00 2002-04-14 21:06:38.940 104 15630.77 542.23 57048.19 88888.00 2002-04-14 21:06:39.940 104 15631.16 541.98 57048.43 88888.00 2002-04-14 21:06:40.940 104 15631.55 542.36 57048.06 88888.00 2002-04-14 21:06:41.940 104 15631.03 542.11 57047.82 88888.00 2002-04-14 21:06:42.940 104 15631.16 542.23 57048.43 88888.00 2002-04-14 21:06:43.940 104 15631.03 542.60 57048.31 88888.00 2002-04-14 21:06:44.940 104 15632.07 542.48 57047.82 88888.00 2002-04-14 21:06:45.940 104 15630.64 542.60 57048.06 88888.00 2002-04-14 21:06:46.940 104 15631.55 542.60 57048.43 88888.00 2002-04-14 21:06:47.940 104 15630.90 542.85 57048.19 88888.00 2002-04-14 21:06:48.940 104 15630.64 542.23 57048.43 88888.00 2002-04-14 21:06:49.940 104 15630.38 542.60 57048.80 88888.00 2002-04-14 21:06:50.940 104 15631.68 543.35 57047.94 88888.00 2002-04-14 21:06:51.940 104 15631.03 543.59 57048.19 88888.00 2002-04-14 21:06:52.940 104 15631.03 543.10 57048.43 88888.00 2002-04-14 21:06:53.940 104 15631.16 542.85 57048.06 88888.00 2002-04-14 21:06:54.940 104 15631.16 542.73 57048.55 88888.00 2002-04-14 21:06:55.940 104 15631.55 543.35 57048.43 88888.00 2002-04-14 21:06:56.940 104 15630.90 542.73 57048.80 88888.00 2002-04-14 21:06:57.940 104 15631.42 542.85 57048.92 88888.00 2002-04-14 21:06:58.940 104 15629.99 542.48 57048.43 88888.00 2002-04-14 21:06:59.940 104 15631.16 542.60 57048.06 88888.00 2002-04-14 21:07:00.940 104 15631.03 542.73 57048.43 88888.00 2002-04-14 21:07:01.940 104 15631.42 542.48 57048.68 88888.00 2002-04-14 21:07:02.940 104 15631.03 542.85 57048.68 88888.00 2002-04-14 21:07:03.940 104 15630.90 542.23 57048.92 88888.00 2002-04-14 21:07:04.940 104 15630.77 542.60 57049.29 88888.00 2002-04-14 21:07:05.940 104 15630.25 541.86 57048.55 88888.00 2002-04-14 21:07:06.940 104 15630.77 542.23 57048.06 88888.00 2002-04-14 21:07:07.940 104 15631.16 542.36 57049.04 88888.00 2002-04-14 21:07:08.940 104 15630.38 542.23 57048.43 88888.00 2002-04-14 21:07:09.940 104 15631.42 542.60 57048.80 88888.00 2002-04-14 21:07:10.940 104 15630.64 542.36 57048.55 88888.00 2002-04-14 21:07:11.940 104 15631.16 542.11 57049.04 88888.00 2002-04-14 21:07:12.940 104 15631.42 542.36 57048.92 88888.00 2002-04-14 21:07:13.940 104 15631.03 542.98 57049.65 88888.00 2002-04-14 21:07:14.940 104 15630.77 542.85 57048.80 88888.00 2002-04-14 21:07:15.940 104 15631.03 543.35 57048.68 88888.00 2002-04-14 21:07:16.940 104 15630.77 542.60 57048.55 88888.00 2002-04-14 21:07:17.940 104 15631.03 543.22 57049.29 88888.00 2002-04-14 21:07:18.940 104 15631.29 542.73 57049.29 88888.00 2002-04-14 21:07:19.940 104 15631.81 542.85 57049.04 88888.00 2002-04-14 21:07:20.940 104 15631.68 542.73 57048.31 88888.00 2002-04-14 21:07:21.940 104 15631.03 542.60 57048.68 88888.00 2002-04-14 21:07:22.940 104 15632.07 542.36 57049.29 88888.00 2002-04-14 21:07:23.940 104 15631.55 542.85 57049.04 88888.00 2002-04-14 21:07:24.940 104 15631.68 542.60 57048.43 88888.00 2002-04-14 21:07:25.940 104 15632.33 542.36 57049.16 88888.00 2002-04-14 21:07:26.940 104 15631.55 542.36 57049.41 88888.00 2002-04-14 21:07:27.940 104 15631.29 542.60 57049.29 88888.00 2002-04-14 21:07:28.940 104 15631.42 542.60 57049.29 88888.00 2002-04-14 21:07:29.940 104 15631.03 542.60 57049.41 88888.00 2002-04-14 21:07:30.940 104 15631.55 542.23 57049.90 88888.00 2002-04-14 21:07:31.940 104 15631.29 542.36 57049.65 88888.00 2002-04-14 21:07:32.940 104 15630.77 542.73 57049.53 88888.00 2002-04-14 21:07:33.940 104 15630.64 542.60 57049.16 88888.00 2002-04-14 21:07:34.940 104 15631.29 542.73 57049.16 88888.00 2002-04-14 21:07:35.940 104 15631.16 542.36 57049.29 88888.00 2002-04-14 21:07:36.940 104 15630.64 543.22 57049.78 88888.00 2002-04-14 21:07:37.940 104 15630.38 543.35 57049.41 88888.00 2002-04-14 21:07:38.940 104 15630.77 542.60 57048.55 88888.00 2002-04-14 21:07:39.940 104 15631.03 542.48 57049.90 88888.00 2002-04-14 21:07:40.940 104 15631.03 542.60 57049.29 88888.00 2002-04-14 21:07:41.940 104 15631.68 542.48 57048.92 88888.00 2002-04-14 21:07:42.940 104 15632.07 542.73 57048.92 88888.00 2002-04-14 21:07:43.940 104 15632.07 542.98 57049.41 88888.00 2002-04-14 21:07:44.940 104 15631.94 543.10 57048.80 88888.00 2002-04-14 21:07:45.940 104 15632.33 542.98 57049.41 88888.00 2002-04-14 21:07:46.940 104 15631.81 543.22 57050.02 88888.00 2002-04-14 21:07:47.940 104 15631.94 542.98 57049.90 88888.00 2002-04-14 21:07:48.940 104 15631.55 542.85 57050.39 88888.00 2002-04-14 21:07:49.940 104 15631.55 542.60 57048.92 88888.00 2002-04-14 21:07:50.940 104 15631.94 542.48 57049.04 88888.00 2002-04-14 21:07:51.940 104 15631.29 542.73 57049.78 88888.00 2002-04-14 21:07:52.940 104 15632.07 543.10 57049.53 88888.00 2002-04-14 21:07:53.940 104 15631.68 542.73 57049.65 88888.00 2002-04-14 21:07:54.940 104 15631.42 542.60 57049.78 88888.00 2002-04-14 21:07:55.940 104 15632.72 542.48 57049.53 88888.00 2002-04-14 21:07:56.940 104 15632.33 543.47 57050.02 88888.00 2002-04-14 21:07:57.940 104 15631.94 543.10 57049.29 88888.00 2002-04-14 21:07:58.940 104 15631.42 542.98 57049.53 88888.00 2002-04-14 21:07:59.940 104 15631.94 542.98 57050.27 88888.00 2002-04-14 21:08:00.940 104 15631.55 542.85 57049.16 88888.00 2002-04-14 21:08:01.940 104 15631.55 542.36 57049.65 88888.00 2002-04-14 21:08:02.940 104 15631.29 542.85 57049.04 88888.00 2002-04-14 21:08:03.940 104 15631.55 542.73 57049.78 88888.00 2002-04-14 21:08:04.940 104 15631.81 543.10 57049.65 88888.00 2002-04-14 21:08:05.940 104 15631.68 542.73 57049.78 88888.00 2002-04-14 21:08:06.940 104 15631.81 542.98 57050.14 88888.00 2002-04-14 21:08:07.940 104 15631.68 542.98 57049.65 88888.00 2002-04-14 21:08:08.940 104 15631.94 542.73 57050.14 88888.00 2002-04-14 21:08:09.940 104 15631.81 543.35 57049.65 88888.00 2002-04-14 21:08:10.940 104 15631.94 543.22 57049.53 88888.00 2002-04-14 21:08:11.940 104 15632.72 543.59 57049.78 88888.00 2002-04-14 21:08:12.940 104 15632.85 543.47 57049.41 88888.00 2002-04-14 21:08:13.940 104 15632.98 543.59 57048.92 88888.00 2002-04-14 21:08:14.940 104 15632.46 543.59 57049.16 88888.00 2002-04-14 21:08:15.940 104 15632.85 543.35 57049.90 88888.00 2002-04-14 21:08:16.940 104 15632.85 543.47 57049.90 88888.00 2002-04-14 21:08:17.940 104 15632.98 543.22 57049.41 88888.00 2002-04-14 21:08:18.940 104 15633.24 543.10 57050.02 88888.00 2002-04-14 21:08:19.940 104 15633.24 543.10 57050.14 88888.00 2002-04-14 21:08:20.940 104 15633.11 543.22 57050.27 88888.00 2002-04-14 21:08:21.940 104 15632.20 543.47 57050.14 88888.00 2002-04-14 21:08:22.940 104 15632.98 542.98 57050.27 88888.00 2002-04-14 21:08:23.940 104 15632.59 542.11 57049.65 88888.00 2002-04-14 21:08:24.940 104 15632.59 543.35 57050.02 88888.00 2002-04-14 21:08:25.940 104 15632.20 542.60 57050.39 88888.00 2002-04-14 21:08:26.940 104 15631.68 543.35 57050.27 88888.00 2002-04-14 21:08:27.940 104 15632.98 543.35 57050.51 88888.00 2002-04-14 21:08:28.940 104 15632.72 543.35 57049.90 88888.00 2002-04-14 21:08:29.940 104 15632.20 543.22 57050.14 88888.00 2002-04-14 21:08:30.940 104 15632.46 543.10 57050.27 88888.00 2002-04-14 21:08:31.940 104 15633.11 544.09 57049.78 88888.00 2002-04-14 21:08:32.940 104 15633.11 543.84 57049.78 88888.00 2002-04-14 21:08:33.940 104 15632.98 543.35 57049.65 88888.00 2002-04-14 21:08:34.940 104 15633.50 543.35 57050.14 88888.00 2002-04-14 21:08:35.940 104 15633.24 543.35 57049.65 88888.00 2002-04-14 21:08:36.940 104 15634.02 543.72 57050.14 88888.00 2002-04-14 21:08:37.940 104 15633.63 543.72 57049.65 88888.00 2002-04-14 21:08:38.940 104 15633.50 543.47 57050.02 88888.00 2002-04-14 21:08:39.940 104 15634.28 543.72 57050.02 88888.00 2002-04-14 21:08:40.940 104 15633.63 543.59 57049.65 88888.00 2002-04-14 21:08:41.940 104 15633.89 544.46 57050.14 88888.00 2002-04-14 21:08:42.940 104 15633.63 543.97 57050.27 88888.00 2002-04-14 21:08:43.940 104 15633.50 543.35 57050.14 88888.00 2002-04-14 21:08:44.940 104 15633.50 543.72 57049.65 88888.00 2002-04-14 21:08:45.940 104 15633.89 543.84 57050.39 88888.00 2002-04-14 21:08:46.940 104 15634.02 542.48 57049.78 88888.00 2002-04-14 21:08:47.940 104 15633.63 543.47 57050.02 88888.00 2002-04-14 21:08:48.940 104 15632.72 543.72 57050.02 88888.00 2002-04-14 21:08:49.940 104 15632.85 542.98 57050.02 88888.00 2002-04-14 21:08:50.940 104 15633.63 543.47 57049.29 88888.00 2002-04-14 21:08:51.940 104 15632.98 543.22 57050.88 88888.00 2002-04-14 21:08:52.940 104 15632.59 543.47 57050.02 88888.00 2002-04-14 21:08:53.940 104 15633.37 543.35 57049.29 88888.00 2002-04-14 21:08:54.940 104 15633.76 543.47 57050.02 88888.00 2002-04-14 21:08:55.940 104 15633.50 543.47 57049.65 88888.00 2002-04-14 21:08:56.940 104 15633.63 543.84 57050.02 88888.00 2002-04-14 21:08:57.940 104 15634.02 543.97 57050.02 88888.00 2002-04-14 21:08:58.940 104 15634.28 543.47 57049.41 88888.00 2002-04-14 21:08:59.940 104 15633.76 543.22 57049.16 88888.00 2002-04-14 21:09:00.940 104 15634.28 543.35 57049.78 88888.00 2002-04-14 21:09:01.940 104 15635.06 543.35 57049.78 88888.00 2002-04-14 21:09:02.940 104 15634.28 543.35 57049.53 88888.00 2002-04-14 21:09:03.940 104 15634.02 543.47 57049.53 88888.00 2002-04-14 21:09:04.940 104 15633.76 543.59 57049.65 88888.00 2002-04-14 21:09:05.940 104 15634.15 542.85 57050.02 88888.00 2002-04-14 21:09:06.940 104 15633.50 543.59 57048.68 88888.00 2002-04-14 21:09:07.940 104 15633.50 543.22 57049.65 88888.00 2002-04-14 21:09:08.940 104 15632.98 543.22 57049.04 88888.00 2002-04-14 21:09:09.940 104 15633.11 543.59 57049.78 88888.00 2002-04-14 21:09:10.940 104 15632.85 543.47 57049.29 88888.00 2002-04-14 21:09:11.940 104 15633.37 543.97 57048.80 88888.00 2002-04-14 21:09:12.940 104 15633.89 544.46 57049.53 88888.00 2002-04-14 21:09:13.940 104 15633.50 543.97 57049.65 88888.00 2002-04-14 21:09:14.940 104 15633.76 543.47 57048.68 88888.00 2002-04-14 21:09:15.940 104 15633.50 544.09 57048.92 88888.00 2002-04-14 21:09:16.940 104 15634.67 543.97 57048.68 88888.00 2002-04-14 21:09:17.940 104 15634.54 544.09 57049.04 88888.00 2002-04-14 21:09:18.940 104 15634.02 544.09 57048.92 88888.00 2002-04-14 21:09:19.940 104 15634.41 543.84 57049.04 88888.00 2002-04-14 21:09:20.940 104 15635.06 544.09 57048.92 88888.00 2002-04-14 21:09:21.940 104 15633.89 544.09 57048.80 88888.00 2002-04-14 21:09:22.940 104 15634.15 543.97 57049.16 88888.00 2002-04-14 21:09:23.940 104 15633.89 543.35 57049.41 88888.00 2002-04-14 21:09:24.940 104 15633.63 543.22 57048.68 88888.00 2002-04-14 21:09:25.940 104 15634.54 543.10 57049.29 88888.00 2002-04-14 21:09:26.940 104 15633.63 542.98 57048.92 88888.00 2002-04-14 21:09:27.940 104 15633.37 543.59 57049.29 88888.00 2002-04-14 21:09:28.940 104 15633.24 542.85 57048.68 88888.00 2002-04-14 21:09:29.940 104 15633.63 543.22 57049.41 88888.00 2002-04-14 21:09:30.940 104 15633.50 542.98 57048.92 88888.00 2002-04-14 21:09:31.940 104 15633.24 543.10 57049.29 88888.00 2002-04-14 21:09:32.940 104 15634.02 543.35 57049.16 88888.00 2002-04-14 21:09:33.940 104 15633.63 543.47 57049.04 88888.00 2002-04-14 21:09:34.940 104 15633.24 543.22 57048.43 88888.00 2002-04-14 21:09:35.940 104 15634.15 543.59 57049.16 88888.00 2002-04-14 21:09:36.940 104 15633.89 543.22 57048.31 88888.00 2002-04-14 21:09:37.940 104 15634.41 543.97 57048.31 88888.00 2002-04-14 21:09:38.940 104 15634.02 543.97 57048.55 88888.00 2002-04-14 21:09:39.940 104 15634.54 543.72 57048.92 88888.00 2002-04-14 21:09:40.940 104 15634.80 543.22 57048.68 88888.00 2002-04-14 21:09:41.940 104 15635.19 543.47 57048.92 88888.00 2002-04-14 21:09:42.940 104 15634.02 543.47 57049.04 88888.00 2002-04-14 21:09:43.940 104 15633.89 542.36 57048.68 88888.00 2002-04-14 21:09:44.940 104 15634.67 542.60 57049.65 88888.00 2002-04-14 21:09:45.940 104 15634.15 542.36 57048.68 88888.00 2002-04-14 21:09:46.940 104 15634.28 542.23 57049.04 88888.00 2002-04-14 21:09:47.940 104 15633.89 542.36 57049.04 88888.00 2002-04-14 21:09:48.940 104 15633.50 542.85 57048.80 88888.00 2002-04-14 21:09:49.940 104 15633.50 542.23 57048.80 88888.00 2002-04-14 21:09:50.940 104 15633.89 542.85 57049.65 88888.00 2002-04-14 21:09:51.940 104 15632.98 542.60 57048.06 88888.00 2002-04-14 21:09:52.940 104 15633.37 542.48 57048.31 88888.00 2002-04-14 21:09:53.940 104 15633.37 542.98 57048.19 88888.00 2002-04-14 21:09:54.940 104 15633.76 542.98 57048.80 88888.00 2002-04-14 21:09:55.940 104 15633.63 543.10 57048.55 88888.00 2002-04-14 21:09:56.940 104 15634.02 542.98 57048.55 88888.00 2002-04-14 21:09:57.940 104 15633.76 543.35 57049.16 88888.00 2002-04-14 21:09:58.940 104 15634.54 543.10 57048.55 88888.00 2002-04-14 21:09:59.940 104 15634.02 543.22 57048.92 88888.00 2002-04-14 21:10:00.940 104 15633.89 543.10 57048.68 88888.00 2002-04-14 21:10:01.940 104 15633.50 544.09 57048.43 88888.00 2002-04-14 21:10:02.940 104 15633.76 543.22 57048.19 88888.00 2002-04-14 21:10:03.940 104 15633.63 543.10 57048.43 88888.00 2002-04-14 21:10:04.940 104 15634.02 542.48 57048.31 88888.00 2002-04-14 21:10:05.940 104 15633.76 542.98 57048.80 88888.00 2002-04-14 21:10:06.940 104 15633.37 542.11 57048.06 88888.00 2002-04-14 21:10:07.940 104 15634.02 542.23 57048.19 88888.00 2002-04-14 21:10:08.940 104 15634.02 542.48 57048.92 88888.00 2002-04-14 21:10:09.940 104 15633.63 542.23 57048.31 88888.00 2002-04-14 21:10:10.940 104 15633.50 542.73 57048.55 88888.00 2002-04-14 21:10:11.940 104 15634.15 541.98 57049.16 88888.00 2002-04-14 21:10:12.940 104 15633.24 542.48 57048.55 88888.00 2002-04-14 21:10:13.940 104 15633.37 542.11 57048.68 88888.00 2002-04-14 21:10:14.940 104 15633.37 542.48 57047.94 88888.00 2002-04-14 21:10:15.940 104 15633.50 542.60 57048.31 88888.00 2002-04-14 21:10:16.940 104 15632.85 543.10 57048.55 88888.00 2002-04-14 21:10:17.940 104 15634.15 543.22 57048.43 88888.00 2002-04-14 21:10:18.940 104 15634.15 542.98 57048.43 88888.00 2002-04-14 21:10:19.940 104 15633.63 542.98 57047.70 88888.00 2002-04-14 21:10:20.940 104 15633.76 542.98 57048.55 88888.00 2002-04-14 21:10:21.940 104 15634.15 542.23 57048.55 88888.00 2002-04-14 21:10:22.940 104 15633.89 542.60 57048.19 88888.00 2002-04-14 21:10:23.940 104 15634.28 542.48 57048.43 88888.00 2002-04-14 21:10:24.940 104 15634.41 542.11 57048.55 88888.00 2002-04-14 21:10:25.940 104 15633.63 541.61 57048.19 88888.00 2002-04-14 21:10:26.940 104 15633.63 542.48 57047.94 88888.00 2002-04-14 21:10:27.940 104 15633.63 542.11 57047.70 88888.00 2002-04-14 21:10:28.940 104 15633.76 541.49 57048.43 88888.00 2002-04-14 21:10:29.940 104 15633.63 541.86 57048.55 88888.00 2002-04-14 21:10:30.940 104 15633.50 541.86 57049.29 88888.00 2002-04-14 21:10:31.940 104 15633.89 541.86 57047.82 88888.00 2002-04-14 21:10:32.940 104 15633.76 542.36 57048.06 88888.00 2002-04-14 21:10:33.940 104 15633.76 541.98 57048.43 88888.00 2002-04-14 21:10:34.940 104 15633.89 542.36 57048.80 88888.00 2002-04-14 21:10:35.940 104 15633.89 542.98 57048.06 88888.00 2002-04-14 21:10:36.940 104 15634.02 543.10 57047.82 88888.00 2002-04-14 21:10:37.940 104 15634.54 543.72 57048.55 88888.00 2002-04-14 21:10:38.940 104 15633.50 542.36 57048.31 88888.00 2002-04-14 21:10:39.940 104 15633.89 543.35 57048.43 88888.00 2002-04-14 21:10:40.940 104 15634.41 542.73 57048.31 88888.00 2002-04-14 21:10:41.940 104 15633.89 542.60 57048.43 88888.00 2002-04-14 21:10:42.940 104 15634.02 542.85 57048.43 88888.00 2002-04-14 21:10:43.940 104 15633.76 542.48 57048.55 88888.00 2002-04-14 21:10:44.940 104 15634.28 542.48 57048.31 88888.00 2002-04-14 21:10:45.940 104 15633.76 541.98 57049.04 88888.00 2002-04-14 21:10:46.940 104 15633.76 541.61 57048.31 88888.00 2002-04-14 21:10:47.940 104 15634.02 541.49 57048.43 88888.00 2002-04-14 21:10:48.940 104 15634.15 540.99 57048.43 88888.00 2002-04-14 21:10:49.940 104 15634.28 541.12 57048.19 88888.00 2002-04-14 21:10:50.940 104 15633.11 541.24 57047.94 88888.00 2002-04-14 21:10:51.940 104 15633.11 541.61 57048.19 88888.00 2002-04-14 21:10:52.940 104 15633.37 542.11 57048.68 88888.00 2002-04-14 21:10:53.940 104 15632.98 541.98 57048.19 88888.00 2002-04-14 21:10:54.940 104 15632.07 541.98 57048.31 88888.00 2002-04-14 21:10:55.940 104 15633.24 542.36 57048.92 88888.00 2002-04-14 21:10:56.940 104 15633.24 542.73 57048.80 88888.00 2002-04-14 21:10:57.940 104 15633.50 542.11 57048.06 88888.00 2002-04-14 21:10:58.940 104 15633.24 542.73 57048.68 88888.00 2002-04-14 21:10:59.940 104 15633.24 542.11 57048.31 88888.00 2002-04-14 21:11:00.940 104 15634.28 541.61 57048.55 88888.00 2002-04-14 21:11:01.940 104 15633.24 542.23 57048.31 88888.00 2002-04-14 21:11:02.940 104 15633.50 542.48 57048.19 88888.00 2002-04-14 21:11:03.940 104 15633.89 541.74 57048.43 88888.00 2002-04-14 21:11:04.940 104 15633.24 542.36 57048.19 88888.00 2002-04-14 21:11:05.940 104 15634.28 541.49 57049.04 88888.00 2002-04-14 21:11:06.940 104 15633.24 541.49 57048.55 88888.00 2002-04-14 21:11:07.940 104 15633.63 541.36 57048.68 88888.00 2002-04-14 21:11:08.940 104 15633.63 541.61 57048.92 88888.00 2002-04-14 21:11:09.940 104 15632.98 541.24 57048.80 88888.00 2002-04-14 21:11:10.940 104 15633.11 541.49 57049.04 88888.00 2002-04-14 21:11:11.940 104 15632.72 541.12 57048.80 88888.00 2002-04-14 21:11:12.940 104 15633.11 540.37 57048.19 88888.00 2002-04-14 21:11:13.940 104 15632.72 541.49 57048.80 88888.00 2002-04-14 21:11:14.940 104 15633.37 540.87 57048.43 88888.00 2002-04-14 21:11:15.940 104 15632.98 542.11 57048.06 88888.00 2002-04-14 21:11:16.940 104 15632.98 542.36 57048.80 88888.00 2002-04-14 21:11:17.940 104 15633.63 542.23 57048.92 88888.00 2002-04-14 21:11:18.940 104 15633.50 542.23 57048.68 88888.00 2002-04-14 21:11:19.940 104 15633.63 542.23 57048.68 88888.00 2002-04-14 21:11:20.940 104 15633.63 542.23 57049.16 88888.00 2002-04-14 21:11:21.940 104 15633.63 542.48 57048.80 88888.00 2002-04-14 21:11:22.940 104 15633.63 541.74 57048.55 88888.00 2002-04-14 21:11:23.940 104 15634.54 542.36 57048.92 88888.00 2002-04-14 21:11:24.940 104 15634.67 542.11 57049.29 88888.00 2002-04-14 21:11:25.940 104 15633.89 541.61 57048.92 88888.00 2002-04-14 21:11:26.940 104 15634.28 542.11 57049.04 88888.00 2002-04-14 21:11:27.940 104 15634.02 541.86 57048.55 88888.00 2002-04-14 21:11:28.940 104 15633.11 541.74 57048.92 88888.00 2002-04-14 21:11:29.940 104 15633.50 541.98 57049.16 88888.00 2002-04-14 21:11:30.940 104 15633.37 541.61 57048.92 88888.00 2002-04-14 21:11:31.940 104 15633.50 541.49 57049.41 88888.00 2002-04-14 21:11:32.940 104 15633.63 541.24 57048.80 88888.00 2002-04-14 21:11:33.940 104 15633.50 542.23 57049.04 88888.00 2002-04-14 21:11:34.940 104 15633.63 542.36 57048.92 88888.00 2002-04-14 21:11:35.940 104 15634.67 542.23 57048.92 88888.00 2002-04-14 21:11:36.940 104 15633.63 542.36 57048.68 88888.00 2002-04-14 21:11:37.940 104 15633.76 541.98 57049.16 88888.00 2002-04-14 21:11:38.940 104 15634.15 542.48 57049.16 88888.00 2002-04-14 21:11:39.940 104 15634.28 541.98 57049.41 88888.00 2002-04-14 21:11:40.940 104 15633.50 541.98 57048.80 88888.00 2002-04-14 21:11:41.940 104 15633.76 542.36 57049.16 88888.00 2002-04-14 21:11:42.940 104 15634.02 542.36 57049.41 88888.00 2002-04-14 21:11:43.940 104 15634.02 542.11 57049.29 88888.00 2002-04-14 21:11:44.940 104 15633.76 542.85 57049.16 88888.00 2002-04-14 21:11:45.940 104 15633.63 542.85 57049.29 88888.00 2002-04-14 21:11:46.940 104 15634.15 542.48 57048.92 88888.00 2002-04-14 21:11:47.940 104 15633.63 542.36 57049.16 88888.00 2002-04-14 21:11:48.940 104 15634.15 542.98 57049.53 88888.00 2002-04-14 21:11:49.940 104 15633.50 542.98 57049.16 88888.00 2002-04-14 21:11:50.940 104 15634.28 542.36 57049.78 88888.00 2002-04-14 21:11:51.940 104 15633.37 542.60 57049.29 88888.00 2002-04-14 21:11:52.940 104 15633.76 542.48 57049.78 88888.00 2002-04-14 21:11:53.940 104 15634.67 542.98 57048.92 88888.00 2002-04-14 21:11:54.940 104 15634.41 542.23 57049.65 88888.00 2002-04-14 21:11:55.940 104 15633.63 541.98 57049.78 88888.00 2002-04-14 21:11:56.940 104 15634.54 541.86 57049.41 88888.00 2002-04-14 21:11:57.940 104 15634.15 542.36 57049.29 88888.00 2002-04-14 21:11:58.940 104 15633.89 542.11 57049.29 88888.00 2002-04-14 21:11:59.940 104 15634.28 542.60 57049.29 88888.00 2002-04-14 21:12:00.940 104 15634.28 542.48 57049.04 88888.00 2002-04-14 21:12:01.940 104 15634.67 542.36 57049.78 88888.00 2002-04-14 21:12:02.940 104 15634.15 542.60 57049.29 88888.00 2002-04-14 21:12:03.940 104 15634.15 543.10 57049.29 88888.00 2002-04-14 21:12:04.940 104 15634.02 542.98 57049.78 88888.00 2002-04-14 21:12:05.940 104 15633.89 542.73 57049.41 88888.00 2002-04-14 21:12:06.940 104 15634.02 543.22 57049.53 88888.00 2002-04-14 21:12:07.940 104 15634.67 542.98 57049.65 88888.00 2002-04-14 21:12:08.940 104 15634.67 542.73 57049.53 88888.00 2002-04-14 21:12:09.940 104 15634.54 542.98 57049.78 88888.00 2002-04-14 21:12:10.940 104 15634.28 542.60 57050.39 88888.00 2002-04-14 21:12:11.940 104 15634.02 542.85 57049.41 88888.00 2002-04-14 21:12:12.940 104 15633.89 543.22 57049.65 88888.00 2002-04-14 21:12:13.940 104 15633.50 543.47 57050.02 88888.00 2002-04-14 21:12:14.940 104 15634.15 542.85 57050.51 88888.00 2002-04-14 21:12:15.940 104 15634.41 542.98 57049.90 88888.00 2002-04-14 21:12:16.940 104 15633.63 542.48 57050.14 88888.00 2002-04-14 21:12:17.940 104 15634.54 542.73 57049.65 88888.00 2002-04-14 21:12:18.940 104 15634.28 543.35 57050.27 88888.00 2002-04-14 21:12:19.940 104 15635.19 542.73 57050.02 88888.00 2002-04-14 21:12:20.940 104 15634.54 543.22 57050.39 88888.00 2002-04-14 21:12:21.940 104 15634.41 542.60 57050.14 88888.00 2002-04-14 21:12:22.940 104 15634.67 541.98 57050.39 88888.00 2002-04-14 21:12:23.940 104 15634.54 542.73 57050.02 88888.00 2002-04-14 21:12:24.940 104 15634.54 542.73 57050.39 88888.00 2002-04-14 21:12:25.940 104 15634.67 542.98 57050.27 88888.00 2002-04-14 21:12:26.940 104 15634.41 543.10 57050.14 88888.00 2002-04-14 21:12:27.940 104 15634.67 542.48 57050.14 88888.00 2002-04-14 21:12:28.940 104 15634.80 542.48 57050.02 88888.00 2002-04-14 21:12:29.940 104 15633.63 542.36 57050.27 88888.00 2002-04-14 21:12:30.940 104 15634.54 542.85 57050.51 88888.00 2002-04-14 21:12:31.940 104 15633.89 543.10 57049.90 88888.00 2002-04-14 21:12:32.940 104 15634.15 542.85 57050.14 88888.00 2002-04-14 21:12:33.940 104 15633.89 542.98 57050.51 88888.00 2002-04-14 21:12:34.940 104 15634.15 542.73 57050.02 88888.00 2002-04-14 21:12:35.940 104 15633.89 542.98 57050.27 88888.00 2002-04-14 21:12:36.940 104 15634.15 543.72 57050.02 88888.00 2002-04-14 21:12:37.940 104 15633.89 542.85 57049.78 88888.00 2002-04-14 21:12:38.940 104 15634.41 543.59 57050.39 88888.00 2002-04-14 21:12:39.940 104 15634.41 544.09 57050.27 88888.00 2002-04-14 21:12:40.940 104 15634.02 543.47 57050.39 88888.00 2002-04-14 21:12:41.940 104 15634.54 543.97 57049.53 88888.00 2002-04-14 21:12:42.940 104 15633.89 543.35 57049.90 88888.00 2002-04-14 21:12:43.940 104 15634.54 543.59 57050.63 88888.00 2002-04-14 21:12:44.940 104 15634.41 543.35 57050.39 88888.00 2002-04-14 21:12:45.940 104 15634.67 543.10 57050.63 88888.00 2002-04-14 21:12:46.940 104 15634.67 543.10 57050.14 88888.00 2002-04-14 21:12:47.940 104 15634.67 542.85 57050.75 88888.00 2002-04-14 21:12:48.940 104 15633.76 543.22 57050.63 88888.00 2002-04-14 21:12:49.940 104 15634.02 543.84 57050.51 88888.00 2002-04-14 21:12:50.940 104 15633.76 543.22 57049.78 88888.00 2002-04-14 21:12:51.940 104 15633.11 543.22 57050.39 88888.00 2002-04-14 21:12:52.940 104 15634.28 543.10 57050.39 88888.00 2002-04-14 21:12:53.940 104 15634.15 543.59 57050.14 88888.00 2002-04-14 21:12:54.940 104 15634.15 543.72 57049.90 88888.00 2002-04-14 21:12:55.940 104 15633.89 543.22 57050.63 88888.00 2002-04-14 21:12:56.940 104 15634.54 544.21 57049.16 88888.00 2002-04-14 21:12:57.940 104 15633.76 543.97 57050.27 88888.00 2002-04-14 21:12:58.940 104 15634.80 543.84 57050.39 88888.00 2002-04-14 21:12:59.940 104 15634.93 544.71 57050.14 88888.00 2002-04-14 21:13:00.940 104 15634.28 544.59 57049.78 88888.00 2002-04-14 21:13:01.940 104 15634.15 544.09 57050.02 88888.00 2002-04-14 21:13:02.940 104 15634.28 544.71 57050.39 88888.00 2002-04-14 21:13:03.940 104 15634.80 543.35 57050.63 88888.00 2002-04-14 21:13:04.940 104 15634.67 544.09 57050.63 88888.00 2002-04-14 21:13:05.940 104 15634.41 543.35 57050.27 88888.00 2002-04-14 21:13:06.940 104 15634.67 543.72 57050.63 88888.00 2002-04-14 21:13:07.940 104 15634.93 543.22 57050.27 88888.00 2002-04-14 21:13:08.940 104 15634.93 543.84 57050.39 88888.00 2002-04-14 21:13:09.940 104 15634.67 543.35 57050.75 88888.00 2002-04-14 21:13:10.940 104 15633.89 544.21 57050.02 88888.00 2002-04-14 21:13:11.940 104 15634.67 543.97 57050.63 88888.00 2002-04-14 21:13:12.940 104 15633.76 543.10 57050.14 88888.00 2002-04-14 21:13:13.940 104 15633.37 543.97 57050.14 88888.00 2002-04-14 21:13:14.940 104 15634.02 543.72 57050.02 88888.00 2002-04-14 21:13:15.940 104 15634.41 544.46 57050.63 88888.00 2002-04-14 21:13:16.940 104 15634.41 544.34 57049.78 88888.00 2002-04-14 21:13:17.940 104 15634.15 544.46 57050.39 88888.00 2002-04-14 21:13:18.940 104 15634.93 544.09 57050.75 88888.00 2002-04-14 21:13:19.940 104 15634.15 543.84 57049.90 88888.00 2002-04-14 21:13:20.940 104 15634.54 544.09 57050.63 88888.00 2002-04-14 21:13:21.940 104 15633.76 543.84 57050.14 88888.00 2002-04-14 21:13:22.940 104 15634.67 543.97 57050.39 88888.00 2002-04-14 21:13:23.940 104 15635.06 543.72 57049.53 88888.00 2002-04-14 21:13:24.940 104 15634.15 543.47 57049.41 88888.00 2002-04-14 21:13:25.940 104 15634.54 543.72 57049.53 88888.00 2002-04-14 21:13:26.940 104 15634.28 543.97 57050.02 88888.00 2002-04-14 21:13:27.940 104 15634.28 543.10 57050.14 88888.00 2002-04-14 21:13:28.940 104 15634.67 543.72 57050.27 88888.00 2002-04-14 21:13:29.940 104 15634.15 543.84 57050.02 88888.00 2002-04-14 21:13:30.940 104 15635.06 544.59 57050.27 88888.00 2002-04-14 21:13:31.940 104 15634.28 544.09 57051.12 88888.00 2002-04-14 21:13:32.940 104 15634.80 543.47 57050.63 88888.00 2002-04-14 21:13:33.940 104 15634.67 544.21 57050.63 88888.00 2002-04-14 21:13:34.940 104 15634.93 544.46 57050.39 88888.00 2002-04-14 21:13:35.940 104 15634.02 543.97 57050.02 88888.00 2002-04-14 21:13:36.940 104 15634.93 544.59 57050.88 88888.00 2002-04-14 21:13:37.940 104 15634.67 544.71 57050.14 88888.00 2002-04-14 21:13:38.940 104 15634.15 544.46 57049.65 88888.00 2002-04-14 21:13:39.940 104 15634.28 544.34 57049.53 88888.00 2002-04-14 21:13:40.940 104 15633.89 544.71 57050.14 88888.00 2002-04-14 21:13:41.940 104 15634.41 544.71 57049.78 88888.00 2002-04-14 21:13:42.940 104 15634.41 544.59 57050.02 88888.00 2002-04-14 21:13:43.940 104 15634.54 544.83 57050.39 88888.00 2002-04-14 21:13:44.940 104 15634.93 544.59 57049.41 88888.00 2002-04-14 21:13:45.940 104 15635.06 544.59 57049.53 88888.00 2002-04-14 21:13:46.940 104 15634.67 543.59 57050.02 88888.00 2002-04-14 21:13:47.940 104 15634.28 544.59 57050.39 88888.00 2002-04-14 21:13:48.940 104 15635.06 543.47 57050.14 88888.00 2002-04-14 21:13:49.940 104 15634.41 543.47 57050.02 88888.00 2002-04-14 21:13:50.940 104 15634.02 543.72 57050.14 88888.00 2002-04-14 21:13:51.940 104 15633.50 544.59 57050.63 88888.00 2002-04-14 21:13:52.940 104 15634.15 544.46 57049.90 88888.00 2002-04-14 21:13:53.940 104 15633.89 543.84 57050.39 88888.00 2002-04-14 21:13:54.940 104 15633.89 544.59 57050.51 88888.00 2002-04-14 21:13:55.940 104 15634.02 544.21 57049.65 88888.00 2002-04-14 21:13:56.940 104 15634.54 544.59 57049.04 88888.00 2002-04-14 21:13:57.940 104 15634.28 543.59 57050.63 88888.00 2002-04-14 21:13:58.940 104 15633.24 543.72 57050.02 88888.00 2002-04-14 21:13:59.940 104 15633.89 544.09 57049.90 88888.00 2002-04-14 21:14:00.940 104 15634.67 544.21 57049.90 88888.00 2002-04-14 21:14:01.940 104 15634.54 544.21 57050.14 88888.00 2002-04-14 21:14:02.940 104 15634.28 543.97 57050.02 88888.00 2002-04-14 21:14:03.940 104 15634.15 544.21 57050.02 88888.00 2002-04-14 21:14:04.940 104 15635.19 543.97 57050.14 88888.00 2002-04-14 21:14:05.940 104 15634.54 544.09 57050.27 88888.00 2002-04-14 21:14:06.940 104 15634.80 544.71 57049.41 88888.00 2002-04-14 21:14:07.940 104 15635.19 544.71 57050.14 88888.00 2002-04-14 21:14:08.940 104 15634.80 544.71 57049.78 88888.00 2002-04-14 21:14:09.940 104 15635.58 544.96 57049.41 88888.00 2002-04-14 21:14:10.940 104 15635.06 544.71 57049.53 88888.00 2002-04-14 21:14:11.940 104 15635.06 545.08 57049.78 88888.00 2002-04-14 21:14:12.940 104 15634.54 544.96 57049.78 88888.00 2002-04-14 21:14:13.940 104 15634.41 545.45 57049.41 88888.00 2002-04-14 21:14:14.940 104 15634.54 545.08 57049.53 88888.00 2002-04-14 21:14:15.940 104 15634.41 544.59 57050.02 88888.00 2002-04-14 21:14:16.940 104 15634.80 545.08 57050.27 88888.00 2002-04-14 21:14:17.940 104 15634.28 544.34 57050.02 88888.00 2002-04-14 21:14:18.940 104 15634.28 543.97 57050.02 88888.00 2002-04-14 21:14:19.940 104 15633.76 543.59 57049.65 88888.00 2002-04-14 21:14:20.940 104 15634.15 543.84 57049.65 88888.00 2002-04-14 21:14:21.940 104 15633.89 543.59 57050.63 88888.00 2002-04-14 21:14:22.940 104 15634.15 543.47 57049.16 88888.00 2002-04-14 21:14:23.940 104 15634.28 543.59 57050.02 88888.00 2002-04-14 21:14:24.940 104 15634.54 544.34 57049.65 88888.00 2002-04-14 21:14:25.940 104 15634.41 543.59 57050.02 88888.00 2002-04-14 21:14:26.940 104 15634.67 544.46 57049.53 88888.00 2002-04-14 21:14:27.940 104 15634.93 544.46 57049.41 88888.00 2002-04-14 21:14:28.940 104 15634.28 543.72 57049.78 88888.00 2002-04-14 21:14:29.940 104 15634.41 544.71 57049.90 88888.00 2002-04-14 21:14:30.940 104 15634.54 545.33 57048.92 88888.00 2002-04-14 21:14:31.940 104 15633.76 544.83 57049.65 88888.00 2002-04-14 21:14:32.940 104 15634.93 544.46 57050.02 88888.00 2002-04-14 21:14:33.940 104 15635.06 544.96 57049.65 88888.00 2002-04-14 21:14:34.940 104 15635.32 544.71 57050.27 88888.00 2002-04-14 21:14:35.940 104 15635.06 544.96 57049.78 88888.00 2002-04-14 21:14:36.940 104 15635.19 544.71 57049.78 88888.00 2002-04-14 21:14:37.940 104 15634.15 544.21 57049.29 88888.00 2002-04-14 21:14:38.940 104 15633.89 544.83 57049.16 88888.00 2002-04-14 21:14:39.940 104 15634.15 543.97 57049.65 88888.00 2002-04-14 21:14:40.940 104 15633.89 544.83 57048.92 88888.00 2002-04-14 21:14:41.940 104 15634.80 544.34 57049.41 88888.00 2002-04-14 21:14:42.940 104 15634.54 543.97 57049.90 88888.00 2002-04-14 21:14:43.940 104 15634.80 544.71 57049.90 88888.00 2002-04-14 21:14:44.940 104 15634.67 544.46 57048.92 88888.00 2002-04-14 21:14:45.940 104 15634.28 544.34 57049.29 88888.00 2002-04-14 21:14:46.940 104 15634.93 544.34 57049.78 88888.00 2002-04-14 21:14:47.940 104 15634.93 544.59 57049.90 88888.00 2002-04-14 21:14:48.940 104 15634.54 544.34 57049.16 88888.00 2002-04-14 21:14:49.940 104 15633.11 544.34 57049.29 88888.00 2002-04-14 21:14:50.940 104 15634.28 544.71 57049.90 88888.00 2002-04-14 21:14:51.940 104 15633.76 544.46 57049.29 88888.00 2002-04-14 21:14:52.940 104 15633.76 544.21 57049.29 88888.00 2002-04-14 21:14:53.940 104 15633.89 544.34 57049.16 88888.00 2002-04-14 21:14:54.940 104 15633.63 544.34 57048.80 88888.00 2002-04-14 21:14:55.940 104 15634.15 545.33 57049.41 88888.00 2002-04-14 21:14:56.940 104 15633.89 545.20 57049.04 88888.00 2002-04-14 21:14:57.940 104 15633.89 544.71 57050.02 88888.00 2002-04-14 21:14:58.940 104 15634.41 545.20 57049.53 88888.00 2002-04-14 21:14:59.940 104 15634.41 545.08 57048.80 88888.00 2002-04-14 21:15:00.940 104 15635.32 545.08 57049.41 88888.00 2002-04-14 21:15:01.940 104 15634.67 544.96 57048.80 88888.00 2002-04-14 21:15:02.940 104 15634.67 544.59 57049.65 88888.00 2002-04-14 21:15:03.940 104 15634.54 544.46 57049.65 88888.00 2002-04-14 21:15:04.940 104 15634.41 544.21 57049.41 88888.00 2002-04-14 21:15:05.940 104 15634.02 544.71 57048.68 88888.00 2002-04-14 21:15:06.940 104 15634.67 543.97 57048.43 88888.00 2002-04-14 21:15:07.940 104 15634.02 544.59 57049.04 88888.00 2002-04-14 21:15:08.940 104 15634.41 544.21 57048.68 88888.00 2002-04-14 21:15:09.940 104 15634.02 544.71 57049.29 88888.00 2002-04-14 21:15:10.940 104 15634.93 544.59 57048.68 88888.00 2002-04-14 21:15:11.940 104 15634.28 544.59 57048.31 88888.00 2002-04-14 21:15:12.940 104 15634.54 544.71 57049.16 88888.00 2002-04-14 21:15:13.940 104 15634.02 544.09 57049.29 88888.00 2002-04-14 21:15:14.940 104 15634.02 544.83 57048.80 88888.00 2002-04-14 21:15:15.940 104 15634.41 544.71 57049.65 88888.00 2002-04-14 21:15:16.940 104 15634.41 543.97 57048.80 88888.00 2002-04-14 21:15:17.940 104 15635.19 544.34 57049.16 88888.00 2002-04-14 21:15:18.940 104 15635.32 544.34 57049.65 88888.00 2002-04-14 21:15:19.940 104 15634.93 544.83 57048.80 88888.00 2002-04-14 21:15:20.940 104 15635.45 544.59 57049.04 88888.00 2002-04-14 21:15:21.940 104 15635.06 544.21 57049.29 88888.00 2002-04-14 21:15:22.940 104 15635.19 544.21 57048.80 88888.00 2002-04-14 21:15:23.940 104 15635.58 544.83 57049.29 88888.00 2002-04-14 21:15:24.940 104 15635.19 544.21 57048.92 88888.00 2002-04-14 21:15:25.940 104 15634.80 544.21 57049.90 88888.00 2002-04-14 21:15:26.940 104 15635.97 544.21 57048.92 88888.00 2002-04-14 21:15:27.940 104 15635.32 544.59 57049.04 88888.00 2002-04-14 21:15:28.940 104 15634.28 544.83 57049.53 88888.00 2002-04-14 21:15:29.940 104 15634.54 543.72 57048.80 88888.00 2002-04-14 21:15:30.940 104 15634.67 544.46 57049.04 88888.00 2002-04-14 21:15:31.940 104 15635.19 544.59 57048.92 88888.00 2002-04-14 21:15:32.940 104 15634.80 544.71 57049.16 88888.00 2002-04-14 21:15:33.940 104 15635.19 544.83 57048.43 88888.00 2002-04-14 21:15:34.940 104 15635.32 545.33 57048.55 88888.00 2002-04-14 21:15:35.940 104 15635.19 544.83 57048.31 88888.00 2002-04-14 21:15:36.940 104 15635.58 544.71 57048.68 88888.00 2002-04-14 21:15:37.940 104 15635.06 544.59 57048.06 88888.00 2002-04-14 21:15:38.940 104 15635.32 545.70 57049.04 88888.00 2002-04-14 21:15:39.940 104 15635.45 543.97 57048.68 88888.00 2002-04-14 21:15:40.940 104 15635.58 545.20 57048.55 88888.00 2002-04-14 21:15:41.940 104 15635.32 544.59 57048.92 88888.00 2002-04-14 21:15:42.940 104 15635.58 543.97 57048.43 88888.00 2002-04-14 21:15:43.940 104 15635.58 543.97 57049.16 88888.00 2002-04-14 21:15:44.940 104 15635.32 544.71 57049.53 88888.00 2002-04-14 21:15:45.940 104 15635.06 544.71 57049.41 88888.00 2002-04-14 21:15:46.940 104 15635.06 544.46 57049.16 88888.00 2002-04-14 21:15:47.940 104 15635.32 544.83 57049.65 88888.00 2002-04-14 21:15:48.940 104 15635.97 544.46 57048.80 88888.00 2002-04-14 21:15:49.940 104 15635.45 544.34 57049.29 88888.00 2002-04-14 21:15:50.940 104 15634.93 544.83 57048.92 88888.00 2002-04-14 21:15:51.940 104 15635.19 544.83 57049.41 88888.00 2002-04-14 21:15:52.940 104 15635.19 544.83 57049.16 88888.00 2002-04-14 21:15:53.940 104 15634.93 544.96 57049.16 88888.00 2002-04-14 21:15:54.940 104 15635.32 545.08 57049.04 88888.00 2002-04-14 21:15:55.940 104 15635.32 544.96 57048.43 88888.00 2002-04-14 21:15:56.940 104 15635.71 544.21 57049.04 88888.00 2002-04-14 21:15:57.940 104 15634.67 544.83 57048.55 88888.00 2002-04-14 21:15:58.940 104 15635.32 544.96 57048.19 88888.00 2002-04-14 21:15:59.940 104 15635.19 544.96 57048.43 88888.00 2002-04-14 21:16:00.940 104 15635.45 544.59 57049.16 88888.00 2002-04-14 21:16:01.940 104 15635.32 544.71 57049.04 88888.00 2002-04-14 21:16:02.940 104 15634.93 544.34 57048.92 88888.00 2002-04-14 21:16:03.940 104 15635.97 544.59 57048.68 88888.00 2002-04-14 21:16:04.940 104 15635.32 543.97 57048.68 88888.00 2002-04-14 21:16:05.940 104 15635.71 544.71 57049.16 88888.00 2002-04-14 21:16:06.940 104 15635.58 544.21 57049.41 88888.00 2002-04-14 21:16:07.940 104 15635.71 544.46 57048.80 88888.00 2002-04-14 21:16:08.940 104 15635.32 544.83 57048.55 88888.00 2002-04-14 21:16:09.940 104 15635.97 544.83 57048.92 88888.00 2002-04-14 21:16:10.940 104 15635.97 543.84 57048.80 88888.00 2002-04-14 21:16:11.940 104 15636.10 544.34 57049.16 88888.00 2002-04-14 21:16:12.940 104 15635.45 544.46 57048.92 88888.00 2002-04-14 21:16:13.940 104 15635.58 544.21 57048.55 88888.00 2002-04-14 21:16:14.940 104 15635.58 543.97 57049.04 88888.00 2002-04-14 21:16:15.940 104 15635.32 544.59 57049.16 88888.00 2002-04-14 21:16:16.940 104 15634.80 543.72 57048.55 88888.00 2002-04-14 21:16:17.940 104 15635.58 544.09 57048.68 88888.00 2002-04-14 21:16:18.940 104 15635.19 544.59 57049.29 88888.00 2002-04-14 21:16:19.940 104 15635.58 543.72 57049.16 88888.00 2002-04-14 21:16:20.940 104 15634.80 543.72 57048.68 88888.00 2002-04-14 21:16:21.940 104 15635.19 544.09 57049.04 88888.00 2002-04-14 21:16:22.940 104 15635.45 544.46 57048.80 88888.00 2002-04-14 21:16:23.940 104 15634.28 543.47 57049.04 88888.00 2002-04-14 21:16:24.940 104 15634.80 543.84 57048.31 88888.00 2002-04-14 21:16:25.940 104 15635.58 544.34 57049.04 88888.00 2002-04-14 21:16:26.940 104 15635.06 544.96 57048.80 88888.00 2002-04-14 21:16:27.940 104 15635.58 544.83 57048.68 88888.00 2002-04-14 21:16:28.940 104 15635.06 544.83 57048.43 88888.00 2002-04-14 21:16:29.940 104 15635.45 544.59 57048.55 88888.00 2002-04-14 21:16:30.940 104 15635.84 545.20 57048.43 88888.00 2002-04-14 21:16:31.940 104 15635.84 544.34 57047.94 88888.00 2002-04-14 21:16:32.940 104 15635.84 544.34 57048.80 88888.00 2002-04-14 21:16:33.940 104 15635.58 544.46 57048.68 88888.00 2002-04-14 21:16:34.940 104 15635.32 544.71 57047.94 88888.00 2002-04-14 21:16:35.940 104 15635.71 543.97 57048.68 88888.00 2002-04-14 21:16:36.940 104 15635.19 544.34 57048.43 88888.00 2002-04-14 21:16:37.940 104 15635.84 544.09 57048.55 88888.00 2002-04-14 21:16:38.940 104 15635.32 543.97 57048.43 88888.00 2002-04-14 21:16:39.940 104 15635.84 543.97 57048.68 88888.00 2002-04-14 21:16:40.940 104 15635.58 543.97 57048.92 88888.00 2002-04-14 21:16:41.940 104 15635.71 544.21 57048.68 88888.00 2002-04-14 21:16:42.940 104 15634.93 543.97 57048.55 88888.00 2002-04-14 21:16:43.940 104 15635.32 542.98 57049.41 88888.00 2002-04-14 21:16:44.940 104 15636.10 543.97 57048.31 88888.00 2002-04-14 21:16:45.940 104 15635.45 543.72 57048.19 88888.00 2002-04-14 21:16:46.940 104 15635.71 544.46 57049.04 88888.00 2002-04-14 21:16:47.940 104 15635.06 544.09 57048.92 88888.00 2002-04-14 21:16:48.940 104 15635.45 544.46 57048.92 88888.00 2002-04-14 21:16:49.940 104 15636.23 543.72 57048.55 88888.00 2002-04-14 21:16:50.940 104 15635.32 544.46 57048.68 88888.00 2002-04-14 21:16:51.940 104 15635.97 543.47 57048.68 88888.00 2002-04-14 21:16:52.940 104 15636.23 543.84 57048.68 88888.00 2002-04-14 21:16:53.940 104 15636.10 543.59 57048.92 88888.00 2002-04-14 21:16:54.940 104 15635.45 543.35 57048.80 88888.00 2002-04-14 21:16:55.940 104 15636.10 543.10 57048.55 88888.00 2002-04-14 21:16:56.940 104 15635.45 542.85 57048.92 88888.00 2002-04-14 21:16:57.940 104 15635.71 542.85 57048.92 88888.00 2002-04-14 21:16:58.940 104 15636.23 542.36 57048.80 88888.00 2002-04-14 21:16:59.940 104 15635.97 542.48 57049.29 88888.00 2002-04-14 21:17:00.940 104 15635.84 543.97 57048.43 88888.00 2002-04-14 21:17:01.940 104 15635.58 543.47 57048.68 88888.00 2002-04-14 21:17:02.940 104 15635.84 543.47 57048.80 88888.00 2002-04-14 21:17:03.940 104 15635.97 542.60 57048.31 88888.00 2002-04-14 21:17:04.940 104 15635.71 543.84 57049.16 88888.00 2002-04-14 21:17:05.940 104 15635.06 543.72 57048.43 88888.00 2002-04-14 21:17:06.940 104 15636.23 544.09 57048.80 88888.00 2002-04-14 21:17:07.940 104 15636.36 543.84 57048.43 88888.00 2002-04-14 21:17:08.940 104 15635.45 543.47 57048.31 88888.00 2002-04-14 21:17:09.940 104 15636.75 544.34 57048.68 88888.00 2002-04-14 21:17:10.940 104 15635.58 544.46 57048.92 88888.00 2002-04-14 21:17:11.940 104 15636.23 543.47 57048.92 88888.00 2002-04-14 21:17:12.940 104 15636.75 543.72 57048.55 88888.00 2002-04-14 21:17:13.940 104 15636.23 543.35 57048.55 88888.00 2002-04-14 21:17:14.940 104 15635.71 543.10 57048.80 88888.00 2002-04-14 21:17:15.940 104 15636.49 542.73 57049.41 88888.00 2002-04-14 21:17:16.940 104 15636.23 543.22 57048.80 88888.00 2002-04-14 21:17:17.940 104 15636.36 542.36 57048.68 88888.00 2002-04-14 21:17:18.940 104 15635.97 542.73 57048.80 88888.00 2002-04-14 21:17:19.940 104 15635.71 542.23 57049.04 88888.00 2002-04-14 21:17:20.940 104 15635.97 542.23 57048.92 88888.00 2002-04-14 21:17:21.940 104 15635.58 542.73 57049.16 88888.00 2002-04-14 21:17:22.940 104 15635.32 542.23 57048.68 88888.00 2002-04-14 21:17:23.940 104 15635.58 542.85 57048.80 88888.00 2002-04-14 21:17:24.940 104 15636.23 543.22 57048.43 88888.00 2002-04-14 21:17:25.940 104 15635.45 543.10 57048.43 88888.00 2002-04-14 21:17:26.940 104 15636.10 542.98 57049.29 88888.00 2002-04-14 21:17:27.940 104 15635.71 543.47 57049.04 88888.00 2002-04-14 21:17:28.940 104 15636.10 542.73 57048.92 88888.00 2002-04-14 21:17:29.940 104 15636.23 543.10 57048.55 88888.00 2002-04-14 21:17:30.940 104 15636.49 543.35 57048.55 88888.00 2002-04-14 21:17:31.940 104 15636.62 543.10 57049.04 88888.00 2002-04-14 21:17:32.940 104 15636.49 542.85 57047.94 88888.00 2002-04-14 21:17:33.940 104 15636.88 542.60 57048.80 88888.00 2002-04-14 21:17:34.940 104 15636.10 542.36 57049.04 88888.00 2002-04-14 21:17:35.940 104 15635.97 542.23 57048.80 88888.00 2002-04-14 21:17:36.940 104 15636.23 542.23 57048.80 88888.00 2002-04-14 21:17:37.940 104 15634.54 541.12 57049.16 88888.00 2002-04-14 21:17:38.940 104 15635.84 541.74 57048.92 88888.00 2002-04-14 21:17:39.940 104 15634.80 541.49 57048.92 88888.00 2002-04-14 21:17:40.940 104 15635.06 541.61 57049.29 88888.00 2002-04-14 21:17:41.940 104 15634.93 541.61 57049.53 88888.00 2002-04-14 21:17:42.940 104 15635.32 541.24 57049.04 88888.00 2002-04-14 21:17:43.940 104 15635.19 541.98 57048.68 88888.00 2002-04-14 21:17:44.940 104 15635.19 542.36 57048.80 88888.00 2002-04-14 21:17:45.940 104 15635.45 541.86 57049.53 88888.00 2002-04-14 21:17:46.940 104 15634.67 542.48 57048.43 88888.00 2002-04-14 21:17:47.940 104 15635.71 542.11 57049.41 88888.00 2002-04-14 21:17:48.940 104 15636.10 541.98 57048.43 88888.00 2002-04-14 21:17:49.940 104 15636.49 542.48 57049.29 88888.00 2002-04-14 21:17:50.940 104 15636.23 542.23 57048.43 88888.00 2002-04-14 21:17:51.940 104 15636.23 542.60 57049.78 88888.00 2002-04-14 21:17:52.940 104 15636.36 542.73 57049.29 88888.00 2002-04-14 21:17:53.940 104 15636.36 542.73 57049.16 88888.00 2002-04-14 21:17:54.940 104 15636.49 542.98 57048.80 88888.00 2002-04-14 21:17:55.940 104 15636.75 542.36 57049.04 88888.00 2002-04-14 21:17:56.940 104 15636.36 543.10 57049.53 88888.00 2002-04-14 21:17:57.940 104 15635.84 542.11 57049.41 88888.00 2002-04-14 21:17:58.940 104 15635.58 542.11 57048.92 88888.00 2002-04-14 21:17:59.940 104 15636.36 541.98 57049.04 88888.00 2002-04-14 21:18:00.940 104 15634.67 541.98 57049.04 88888.00 2002-04-14 21:18:01.940 104 15635.19 542.11 57049.53 88888.00 2002-04-14 21:18:02.940 104 15634.28 542.11 57049.16 88888.00 2002-04-14 21:18:03.940 104 15635.32 541.61 57049.53 88888.00 2002-04-14 21:18:04.940 104 15634.80 541.61 57049.29 88888.00 2002-04-14 21:18:05.940 104 15634.80 541.36 57049.04 88888.00 2002-04-14 21:18:06.940 104 15635.06 541.98 57049.41 88888.00 2002-04-14 21:18:07.940 104 15634.80 542.11 57049.65 88888.00 2002-04-14 21:18:08.940 104 15635.06 542.11 57048.80 88888.00 2002-04-14 21:18:09.940 104 15635.84 542.48 57049.41 88888.00 2002-04-14 21:18:10.940 104 15636.36 542.73 57049.16 88888.00 2002-04-14 21:18:11.940 104 15635.71 541.98 57049.04 88888.00 2002-04-14 21:18:12.940 104 15635.84 542.36 57049.04 88888.00 2002-04-14 21:18:13.940 104 15636.10 542.36 57049.29 88888.00 2002-04-14 21:18:14.940 104 15636.23 542.73 57049.78 88888.00 2002-04-14 21:18:15.940 104 15636.36 542.36 57049.16 88888.00 2002-04-14 21:18:16.940 104 15636.62 542.36 57049.04 88888.00 2002-04-14 21:18:17.940 104 15635.84 542.36 57049.41 88888.00 2002-04-14 21:18:18.940 104 15636.36 542.60 57050.02 88888.00 2002-04-14 21:18:19.940 104 15636.10 541.86 57049.53 88888.00 2002-04-14 21:18:20.940 104 15636.62 542.11 57048.80 88888.00 2002-04-14 21:18:21.940 104 15635.45 541.74 57049.90 88888.00 2002-04-14 21:18:22.940 104 15635.19 542.23 57049.53 88888.00 2002-04-14 21:18:23.940 104 15635.71 542.11 57049.29 88888.00 2002-04-14 21:18:24.940 104 15635.84 542.36 57049.16 88888.00 2002-04-14 21:18:25.940 104 15635.19 541.74 57049.53 88888.00 2002-04-14 21:18:26.940 104 15635.58 541.98 57049.41 88888.00 2002-04-14 21:18:27.940 104 15634.93 541.36 57049.78 88888.00 2002-04-14 21:18:28.940 104 15635.58 541.98 57050.14 88888.00 2002-04-14 21:18:29.940 104 15634.15 540.99 57049.16 88888.00 2002-04-14 21:18:30.940 104 15634.67 540.99 57049.65 88888.00 2002-04-14 21:18:31.940 104 15634.93 541.24 57049.04 88888.00 2002-04-14 21:18:32.940 104 15635.06 540.62 57050.27 88888.00 2002-04-14 21:18:33.940 104 15634.80 542.11 57049.65 88888.00 2002-04-14 21:18:34.940 104 15634.93 541.61 57049.29 88888.00 2002-04-14 21:18:35.940 104 15635.32 541.86 57049.90 88888.00 2002-04-14 21:18:36.940 104 15635.06 541.24 57050.14 88888.00 2002-04-14 21:18:37.940 104 15635.58 541.86 57050.27 88888.00 2002-04-14 21:18:38.940 104 15635.58 542.36 57049.41 88888.00 2002-04-14 21:18:39.940 104 15635.84 542.48 57049.41 88888.00 2002-04-14 21:18:40.940 104 15636.10 541.86 57049.04 88888.00 2002-04-14 21:18:41.940 104 15635.84 542.85 57049.16 88888.00 2002-04-14 21:18:42.940 104 15635.84 541.86 57049.65 88888.00 2002-04-14 21:18:43.940 104 15635.97 542.23 57049.29 88888.00 2002-04-14 21:18:44.940 104 15635.71 542.23 57049.65 88888.00 2002-04-14 21:18:45.940 104 15636.10 542.85 57049.90 88888.00 2002-04-14 21:18:46.940 104 15636.75 541.74 57049.78 88888.00 2002-04-14 21:18:47.940 104 15635.71 542.23 57049.65 88888.00 2002-04-14 21:18:48.940 104 15635.84 541.36 57050.27 88888.00 2002-04-14 21:18:49.940 104 15635.84 541.49 57049.90 88888.00 2002-04-14 21:18:50.940 104 15636.10 541.74 57049.41 88888.00 2002-04-14 21:18:51.940 104 15636.88 541.24 57050.27 88888.00 2002-04-14 21:18:52.940 104 15635.71 541.24 57050.14 88888.00 2002-04-14 21:18:53.940 104 15635.45 541.86 57050.27 88888.00 2002-04-14 21:18:54.940 104 15635.32 540.87 57050.75 88888.00 2002-04-14 21:18:55.940 104 15635.45 540.87 57049.90 88888.00 2002-04-14 21:18:56.940 104 15634.93 541.24 57049.78 88888.00 2002-04-14 21:18:57.940 104 15635.06 540.87 57050.02 88888.00 2002-04-14 21:18:58.940 104 15634.67 541.49 57050.39 88888.00 2002-04-14 21:18:59.940 104 15634.80 541.49 57050.14 88888.00 2002-04-14 21:19:00.940 104 15635.06 541.36 57049.90 88888.00 2002-04-14 21:19:01.940 104 15635.06 541.24 57049.90 88888.00 2002-04-14 21:19:02.940 104 15635.32 542.11 57050.51 88888.00 2002-04-14 21:19:03.940 104 15635.58 542.11 57050.39 88888.00 2002-04-14 21:19:04.940 104 15635.45 542.48 57050.02 88888.00 2002-04-14 21:19:05.940 104 15635.97 542.85 57049.65 88888.00 2002-04-14 21:19:06.940 104 15636.10 542.48 57050.39 88888.00 2002-04-14 21:19:07.940 104 15636.49 541.98 57049.41 88888.00 2002-04-14 21:19:08.940 104 15636.75 542.48 57049.90 88888.00 2002-04-14 21:19:09.940 104 15636.75 542.85 57049.65 88888.00 2002-04-14 21:19:10.940 104 15636.62 542.85 57050.39 88888.00 2002-04-14 21:19:11.940 104 15636.88 542.85 57049.78 88888.00 2002-04-14 21:19:12.940 104 15636.75 541.98 57050.39 88888.00 2002-04-14 21:19:13.940 104 15637.53 542.11 57050.27 88888.00 2002-04-14 21:19:14.940 104 15636.75 542.48 57050.39 88888.00 2002-04-14 21:19:15.940 104 15636.10 541.86 57050.14 88888.00 2002-04-14 21:19:16.940 104 15636.36 542.48 57050.63 88888.00 2002-04-14 21:19:17.940 104 15635.45 542.36 57050.63 88888.00 2002-04-14 21:19:18.940 104 15636.10 541.61 57050.63 88888.00 2002-04-14 21:19:19.940 104 15635.45 541.61 57050.51 88888.00 2002-04-14 21:19:20.940 104 15635.58 541.98 57050.14 88888.00 2002-04-14 21:19:21.940 104 15636.10 541.74 57051.00 88888.00 2002-04-14 21:19:22.940 104 15636.10 541.24 57050.39 88888.00 2002-04-14 21:19:23.940 104 15635.84 541.74 57050.51 88888.00 2002-04-14 21:19:24.940 104 15635.84 541.86 57050.51 88888.00 2002-04-14 21:19:25.940 104 15636.49 541.86 57050.39 88888.00 2002-04-14 21:19:26.940 104 15635.71 542.36 57050.14 88888.00 2002-04-14 21:19:27.940 104 15636.36 541.98 57050.88 88888.00 2002-04-14 21:19:28.940 104 15636.49 542.60 57050.02 88888.00 2002-04-14 21:19:29.940 104 15637.27 542.11 57050.51 88888.00 2002-04-14 21:19:30.940 104 15636.88 542.11 57051.00 88888.00 2002-04-14 21:19:31.940 104 15636.62 542.60 57050.75 88888.00 2002-04-14 21:19:32.940 104 15637.27 542.48 57050.75 88888.00 2002-04-14 21:19:33.940 104 15637.66 543.10 57050.27 88888.00 2002-04-14 21:19:34.940 104 15637.40 542.23 57050.75 88888.00 2002-04-14 21:19:35.940 104 15637.01 543.10 57050.39 88888.00 2002-04-14 21:19:36.940 104 15637.14 543.47 57050.39 88888.00 2002-04-14 21:19:37.940 104 15637.14 542.73 57050.63 88888.00 2002-04-14 21:19:38.940 104 15637.27 542.36 57051.12 88888.00 2002-04-14 21:19:39.940 104 15636.75 542.48 57050.75 88888.00 2002-04-14 21:19:40.940 104 15636.75 542.11 57050.75 88888.00 2002-04-14 21:19:41.940 104 15637.27 542.36 57050.63 88888.00 2002-04-14 21:19:42.940 104 15636.49 542.85 57051.00 88888.00 2002-04-14 21:19:43.940 104 15636.88 542.73 57050.63 88888.00 2002-04-14 21:19:44.940 104 15636.75 541.86 57050.75 88888.00 2002-04-14 21:19:45.940 104 15636.62 541.49 57051.00 88888.00 2002-04-14 21:19:46.940 104 15636.88 541.74 57050.27 88888.00 2002-04-14 21:19:47.940 104 15635.71 541.86 57050.75 88888.00 2002-04-14 21:19:48.940 104 15635.45 541.61 57050.51 88888.00 2002-04-14 21:19:49.940 104 15636.88 542.11 57051.12 88888.00 2002-04-14 21:19:50.940 104 15636.49 542.73 57051.00 88888.00 2002-04-14 21:19:51.940 104 15636.36 542.11 57050.88 88888.00 2002-04-14 21:19:52.940 104 15636.62 542.73 57050.88 88888.00 2002-04-14 21:19:53.940 104 15637.01 542.73 57050.88 88888.00 2002-04-14 21:19:54.940 104 15636.36 541.86 57051.00 88888.00 2002-04-14 21:19:55.940 104 15637.40 542.60 57050.88 88888.00 2002-04-14 21:19:56.940 104 15637.14 542.73 57050.75 88888.00 2002-04-14 21:19:57.940 104 15637.79 542.60 57050.75 88888.00 2002-04-14 21:19:58.940 104 15637.01 542.98 57050.39 88888.00 2002-04-14 21:19:59.940 104 15637.27 542.11 57050.75 88888.00 2002-04-14 21:20:00.940 104 15637.66 543.10 57050.75 88888.00 2002-04-14 21:20:01.940 104 15637.14 542.73 57050.39 88888.00 2002-04-14 21:20:02.940 104 15638.05 542.60 57051.00 88888.00 2002-04-14 21:20:03.940 104 15637.27 542.48 57050.88 88888.00 2002-04-14 21:20:04.940 104 15636.62 542.98 57050.27 88888.00 2002-04-14 21:20:05.940 104 15638.05 542.85 57051.00 88888.00 2002-04-14 21:20:06.940 104 15637.01 542.85 57051.12 88888.00 2002-04-14 21:20:07.940 104 15636.36 543.22 57051.12 88888.00 2002-04-14 21:20:08.940 104 15637.14 542.73 57050.75 88888.00 2002-04-14 21:20:09.940 104 15636.36 542.36 57050.51 88888.00 2002-04-14 21:20:10.940 104 15636.75 542.98 57050.63 88888.00 2002-04-14 21:20:11.940 104 15636.62 543.22 57050.14 88888.00 2002-04-14 21:20:12.940 104 15636.88 542.23 57050.75 88888.00 2002-04-14 21:20:13.940 104 15636.23 542.48 57050.51 88888.00 2002-04-14 21:20:14.940 104 15636.36 542.98 57051.00 88888.00 2002-04-14 21:20:15.940 104 15637.01 542.98 57050.63 88888.00 2002-04-14 21:20:16.940 104 15635.97 542.85 57050.39 88888.00 2002-04-14 21:20:17.940 104 15636.23 542.48 57050.88 88888.00 2002-04-14 21:20:18.940 104 15636.23 542.48 57051.12 88888.00 2002-04-14 21:20:19.940 104 15636.88 542.85 57050.39 88888.00 2002-04-14 21:20:20.940 104 15636.23 542.98 57050.02 88888.00 2002-04-14 21:20:21.940 104 15636.75 542.85 57050.39 88888.00 2002-04-14 21:20:22.940 104 15636.36 542.73 57050.27 88888.00 2002-04-14 21:20:23.940 104 15636.75 543.59 57050.88 88888.00 2002-04-14 21:20:24.940 104 15637.14 543.35 57050.51 88888.00 2002-04-14 21:20:25.940 104 15637.40 543.35 57050.63 88888.00 2002-04-14 21:20:26.940 104 15636.88 543.35 57050.75 88888.00 2002-04-14 21:20:27.940 104 15636.88 543.59 57050.51 88888.00 2002-04-14 21:20:28.940 104 15636.62 543.59 57049.78 88888.00 2002-04-14 21:20:29.940 104 15637.53 543.97 57050.75 88888.00 2002-04-14 21:20:30.940 104 15636.23 543.22 57050.14 88888.00 2002-04-14 21:20:31.940 104 15636.23 543.59 57051.00 88888.00 2002-04-14 21:20:32.940 104 15636.23 543.84 57050.63 88888.00 2002-04-14 21:20:33.940 104 15636.49 542.48 57050.14 88888.00 2002-04-14 21:20:34.940 104 15635.97 543.10 57050.51 88888.00 2002-04-14 21:20:35.940 104 15635.32 542.98 57050.14 88888.00 2002-04-14 21:20:36.940 104 15636.62 542.85 57050.02 88888.00 2002-04-14 21:20:37.940 104 15635.84 542.85 57050.39 88888.00 2002-04-14 21:20:38.940 104 15635.58 542.60 57050.27 88888.00 2002-04-14 21:20:39.940 104 15635.84 542.73 57049.78 88888.00 2002-04-14 21:20:40.940 104 15636.36 542.73 57049.90 88888.00 2002-04-14 21:20:41.940 104 15636.23 542.85 57050.02 88888.00 2002-04-14 21:20:42.940 104 15636.10 542.85 57050.51 88888.00 2002-04-14 21:20:43.940 104 15636.36 543.10 57050.63 88888.00 2002-04-14 21:20:44.940 104 15636.49 542.48 57050.27 88888.00 2002-04-14 21:20:45.940 104 15636.88 543.59 57050.39 88888.00 2002-04-14 21:20:46.940 104 15636.62 542.98 57050.02 88888.00 2002-04-14 21:20:47.940 104 15636.23 542.98 57050.02 88888.00 2002-04-14 21:20:48.940 104 15635.84 543.10 57050.14 88888.00 2002-04-14 21:20:49.940 104 15635.84 543.97 57050.14 88888.00 2002-04-14 21:20:50.940 104 15636.36 542.98 57050.02 88888.00 2002-04-14 21:20:51.940 104 15636.49 543.47 57049.41 88888.00 2002-04-14 21:20:52.940 104 15636.10 543.97 57049.53 88888.00 2002-04-14 21:20:53.940 104 15636.36 544.21 57049.78 88888.00 2002-04-14 21:20:54.940 104 15636.62 543.47 57049.41 88888.00 2002-04-14 21:20:55.940 104 15636.36 544.09 57049.16 88888.00 2002-04-14 21:20:56.940 104 15636.36 544.21 57049.65 88888.00 2002-04-14 21:20:57.940 104 15636.49 543.59 57049.41 88888.00 2002-04-14 21:20:58.940 104 15636.23 543.59 57049.29 88888.00 2002-04-14 21:20:59.940 104 15636.10 542.98 57050.39 88888.00 2002-04-14 21:21:00.940 104 15635.97 543.22 57049.53 88888.00 2002-04-14 21:21:01.940 104 15635.32 542.85 57049.29 88888.00 2002-04-14 21:21:02.940 104 15635.71 543.72 57050.02 88888.00 2002-04-14 21:21:03.940 104 15635.58 542.85 57050.51 88888.00 2002-04-14 21:21:04.940 104 15635.58 542.60 57050.14 88888.00 2002-04-14 21:21:05.940 104 15635.71 542.36 57050.27 88888.00 2002-04-14 21:21:06.940 104 15635.19 542.48 57049.65 88888.00 2002-04-14 21:21:07.940 104 15635.84 542.85 57049.65 88888.00 2002-04-14 21:21:08.940 104 15636.10 542.85 57049.41 88888.00 2002-04-14 21:21:09.940 104 15635.84 543.22 57049.41 88888.00 2002-04-14 21:21:10.940 104 15635.58 543.10 57049.53 88888.00 2002-04-14 21:21:11.940 104 15635.97 543.22 57048.43 88888.00 2002-04-14 21:21:12.940 104 15635.84 542.60 57049.78 88888.00 2002-04-14 21:21:13.940 104 15635.97 543.47 57049.41 88888.00 2002-04-14 21:21:14.940 104 15635.06 543.10 57048.92 88888.00 2002-04-14 21:21:15.940 104 15635.32 542.85 57049.29 88888.00 2002-04-14 21:21:16.940 104 15635.45 543.59 57049.65 88888.00 2002-04-14 21:21:17.940 104 15635.97 543.22 57048.80 88888.00 2002-04-14 21:21:18.940 104 15635.84 543.59 57049.29 88888.00 2002-04-14 21:21:19.940 104 15636.10 543.47 57049.29 88888.00 2002-04-14 21:21:20.940 104 15635.71 543.59 57049.65 88888.00 2002-04-14 21:21:21.940 104 15636.62 543.35 57049.65 88888.00 2002-04-14 21:21:22.940 104 15636.23 543.72 57049.90 88888.00 2002-04-14 21:21:23.940 104 15636.23 543.35 57049.04 88888.00 2002-04-14 21:21:24.940 104 15636.36 542.73 57049.16 88888.00 2002-04-14 21:21:25.940 104 15635.97 542.36 57048.68 88888.00 2002-04-14 21:21:26.940 104 15635.71 542.23 57049.29 88888.00 2002-04-14 21:21:27.940 104 15635.45 542.11 57049.16 88888.00 2002-04-14 21:21:28.940 104 15635.58 541.86 57049.41 88888.00 2002-04-14 21:21:29.940 104 15635.84 541.98 57048.80 88888.00 2002-04-14 21:21:30.940 104 15635.06 541.86 57048.68 88888.00 2002-04-14 21:21:31.940 104 15635.32 542.48 57048.80 88888.00 2002-04-14 21:21:32.940 104 15635.19 542.36 57049.78 88888.00 2002-04-14 21:21:33.940 104 15635.19 542.23 57049.04 88888.00 2002-04-14 21:21:34.940 104 15635.06 542.36 57048.80 88888.00 2002-04-14 21:21:35.940 104 15634.93 542.85 57048.68 88888.00 2002-04-14 21:21:36.940 104 15635.06 542.60 57048.55 88888.00 2002-04-14 21:21:37.940 104 15635.19 543.35 57049.04 88888.00 2002-04-14 21:21:38.940 104 15635.84 543.10 57049.16 88888.00 2002-04-14 21:21:39.940 104 15635.06 543.59 57048.55 88888.00 2002-04-14 21:21:40.940 104 15635.97 543.47 57048.92 88888.00 2002-04-14 21:21:41.940 104 15635.84 543.35 57048.43 88888.00 2002-04-14 21:21:42.940 104 15635.84 542.36 57048.55 88888.00 2002-04-14 21:21:43.940 104 15636.36 543.10 57049.04 88888.00 2002-04-14 21:21:44.940 104 15636.23 542.48 57049.29 88888.00 2002-04-14 21:21:45.940 104 15636.62 542.23 57049.04 88888.00 2002-04-14 21:21:46.940 104 15636.10 542.48 57048.19 88888.00 2002-04-14 21:21:47.940 104 15635.45 542.73 57049.04 88888.00 2002-04-14 21:21:48.940 104 15635.32 542.23 57048.92 88888.00 2002-04-14 21:21:49.940 104 15635.32 541.98 57048.80 88888.00 2002-04-14 21:21:50.940 104 15635.19 541.24 57049.53 88888.00 2002-04-14 21:21:51.940 104 15635.45 542.98 57048.80 88888.00 2002-04-14 21:21:52.940 104 15634.28 541.86 57048.80 88888.00 2002-04-14 21:21:53.940 104 15636.10 542.85 57048.80 88888.00 2002-04-14 21:21:54.940 104 15634.02 542.36 57048.92 88888.00 2002-04-14 21:21:55.940 104 15635.45 542.48 57048.92 88888.00 2002-04-14 21:21:56.940 104 15635.45 541.86 57049.04 88888.00 2002-04-14 21:21:57.940 104 15634.67 541.98 57048.80 88888.00 2002-04-14 21:21:58.940 104 15635.06 541.86 57048.31 88888.00 2002-04-14 21:21:59.940 104 15635.71 542.11 57049.16 88888.00 2002-04-14 21:22:00.940 104 15635.32 541.98 57048.19 88888.00 2002-04-14 21:22:01.940 104 15636.49 542.11 57049.04 88888.00 2002-04-14 21:22:02.940 104 15636.36 542.23 57049.41 88888.00 2002-04-14 21:22:03.940 104 15636.49 542.11 57049.04 88888.00 2002-04-14 21:22:04.940 104 15635.97 541.98 57048.80 88888.00 2002-04-14 21:22:05.940 104 15636.23 542.36 57048.80 88888.00 2002-04-14 21:22:06.940 104 15634.93 541.12 57048.55 88888.00 2002-04-14 21:22:07.940 104 15635.32 541.36 57048.43 88888.00 2002-04-14 21:22:08.940 104 15636.10 541.74 57048.55 88888.00 2002-04-14 21:22:09.940 104 15634.80 541.61 57049.04 88888.00 2002-04-14 21:22:10.940 104 15635.71 541.61 57048.92 88888.00 2002-04-14 21:22:11.940 104 15635.45 541.12 57048.92 88888.00 2002-04-14 21:22:12.940 104 15634.67 541.86 57049.04 88888.00 2002-04-14 21:22:13.940 104 15634.93 541.86 57048.68 88888.00 2002-04-14 21:22:14.940 104 15634.93 541.12 57049.04 88888.00 2002-04-14 21:22:15.940 104 15634.67 541.49 57049.29 88888.00 2002-04-14 21:22:16.940 104 15634.15 541.24 57049.29 88888.00 2002-04-14 21:22:17.940 104 15635.19 541.24 57049.16 88888.00 2002-04-14 21:22:18.940 104 15635.45 541.74 57048.55 88888.00 2002-04-14 21:22:19.940 104 15635.19 541.74 57048.55 88888.00 2002-04-14 21:22:20.940 104 15635.71 542.23 57048.19 88888.00 2002-04-14 21:22:21.940 104 15635.45 541.98 57049.16 88888.00 2002-04-14 21:22:22.940 104 15635.84 541.61 57047.82 88888.00 2002-04-14 21:22:23.940 104 15635.58 541.49 57048.43 88888.00 2002-04-14 21:22:24.940 104 15635.71 542.23 57049.53 88888.00 2002-04-14 21:22:25.940 104 15635.19 541.24 57048.31 88888.00 2002-04-14 21:22:26.940 104 15634.80 541.98 57048.92 88888.00 2002-04-14 21:22:27.940 104 15634.80 540.99 57049.41 88888.00 2002-04-14 21:22:28.940 104 15635.19 540.99 57049.04 88888.00 2002-04-14 21:22:29.940 104 15634.67 541.61 57049.29 88888.00 2002-04-14 21:22:30.940 104 15634.93 541.86 57049.29 88888.00 2002-04-14 21:22:31.940 104 15634.54 541.49 57048.31 88888.00 2002-04-14 21:22:32.940 104 15634.41 540.50 57049.53 88888.00 2002-04-14 21:22:33.940 104 15634.41 540.75 57049.41 88888.00 2002-04-14 21:22:34.940 104 15634.28 540.75 57049.29 88888.00 2002-04-14 21:22:35.940 104 15633.89 541.49 57049.29 88888.00 2002-04-14 21:22:36.940 104 15635.06 541.12 57049.29 88888.00 2002-04-14 21:22:37.940 104 15635.32 540.75 57049.65 88888.00 2002-04-14 21:22:38.940 104 15633.76 541.36 57048.31 88888.00 2002-04-14 21:22:39.940 104 15634.67 541.24 57049.04 88888.00 2002-04-14 21:22:40.940 104 15634.41 541.86 57048.92 88888.00 2002-04-14 21:22:41.940 104 15634.80 541.36 57049.04 88888.00 2002-04-14 21:22:42.940 104 15634.54 541.86 57049.04 88888.00 2002-04-14 21:22:43.940 104 15634.54 542.23 57048.92 88888.00 2002-04-14 21:22:44.940 104 15634.41 541.49 57048.92 88888.00 2002-04-14 21:22:45.940 104 15635.06 542.23 57048.06 88888.00 2002-04-14 21:22:46.940 104 15634.28 542.48 57048.68 88888.00 2002-04-14 21:22:47.940 104 15633.76 541.98 57049.16 88888.00 2002-04-14 21:22:48.940 104 15634.54 541.74 57048.92 88888.00 2002-04-14 21:22:49.940 104 15634.93 541.74 57049.04 88888.00 2002-04-14 21:22:50.940 104 15634.54 541.86 57048.80 88888.00 2002-04-14 21:22:51.940 104 15635.06 541.98 57049.16 88888.00 2002-04-14 21:22:52.940 104 15634.80 541.74 57049.65 88888.00 2002-04-14 21:22:53.940 104 15634.28 541.74 57048.80 88888.00 2002-04-14 21:22:54.940 104 15634.93 541.49 57049.53 88888.00 2002-04-14 21:22:55.940 104 15634.93 542.23 57049.29 88888.00 2002-04-14 21:22:56.940 104 15635.06 541.74 57049.04 88888.00 2002-04-14 21:22:57.940 104 15635.45 541.98 57049.41 88888.00 2002-04-14 21:22:58.940 104 15635.84 541.24 57049.16 88888.00 2002-04-14 21:22:59.940 104 15634.93 541.24 57049.65 88888.00 2002-04-14 21:23:00.940 104 15635.06 540.87 57048.92 88888.00 2002-04-14 21:23:01.940 104 15634.67 541.36 57049.04 88888.00 2002-04-14 21:23:02.940 104 15634.54 541.49 57049.53 88888.00 2002-04-14 21:23:03.940 104 15635.06 541.36 57049.65 88888.00 2002-04-14 21:23:04.940 104 15634.41 540.75 57049.16 88888.00 2002-04-14 21:23:05.940 104 15634.15 541.74 57049.16 88888.00 2002-04-14 21:23:06.940 104 15634.93 542.11 57049.90 88888.00 2002-04-14 21:23:07.940 104 15634.02 541.98 57049.41 88888.00 2002-04-14 21:23:08.940 104 15634.80 541.74 57049.29 88888.00 2002-04-14 21:23:09.940 104 15634.67 542.36 57049.29 88888.00 2002-04-14 21:23:10.940 104 15634.54 542.23 57048.92 88888.00 2002-04-14 21:23:11.940 104 15635.58 541.98 57049.29 88888.00 2002-04-14 21:23:12.940 104 15635.19 541.36 57050.02 88888.00 2002-04-14 21:23:13.940 104 15636.10 541.61 57049.65 88888.00 2002-04-14 21:23:14.940 104 15635.45 541.98 57049.41 88888.00 2002-04-14 21:23:15.940 104 15635.58 541.86 57049.90 88888.00 2002-04-14 21:23:16.940 104 15635.58 541.86 57048.68 88888.00 2002-04-14 21:23:17.940 104 15635.71 541.74 57049.41 88888.00 2002-04-14 21:23:18.940 104 15635.45 541.49 57049.78 88888.00 2002-04-14 21:23:19.940 104 15635.32 540.62 57050.75 88888.00 2002-04-14 21:23:20.940 104 15635.32 540.87 57050.02 88888.00 2002-04-14 21:23:21.940 104 15634.54 541.24 57049.41 88888.00 2002-04-14 21:23:22.940 104 15634.67 541.12 57050.14 88888.00 2002-04-14 21:23:23.940 104 15635.58 541.86 57050.14 88888.00 2002-04-14 21:23:24.940 104 15635.06 541.74 57049.65 88888.00 2002-04-14 21:23:25.940 104 15635.32 542.48 57049.90 88888.00 2002-04-14 21:23:26.940 104 15635.97 542.11 57050.27 88888.00 2002-04-14 21:23:27.940 104 15636.23 542.36 57049.53 88888.00 2002-04-14 21:23:28.940 104 15635.84 542.60 57049.78 88888.00 2002-04-14 21:23:29.940 104 15636.23 542.73 57049.16 88888.00 2002-04-14 21:23:30.940 104 15636.49 542.85 57049.53 88888.00 2002-04-14 21:23:31.940 104 15636.49 542.36 57050.27 88888.00 2002-04-14 21:23:32.940 104 15637.14 541.74 57050.75 88888.00 2002-04-14 21:23:33.940 104 15637.01 542.48 57050.51 88888.00 2002-04-14 21:23:34.940 104 15636.62 542.11 57050.02 88888.00 2002-04-14 21:23:35.940 104 15636.10 541.98 57049.78 88888.00 2002-04-14 21:23:36.940 104 15636.10 541.61 57049.78 88888.00 2002-04-14 21:23:37.940 104 15635.32 541.49 57050.14 88888.00 2002-04-14 21:23:38.940 104 15635.84 540.37 57049.53 88888.00 2002-04-14 21:23:39.940 104 15634.93 540.50 57050.63 88888.00 2002-04-14 21:23:40.940 104 15635.19 541.86 57049.78 88888.00 2002-04-14 21:23:41.940 104 15634.93 541.49 57050.63 88888.00 2002-04-14 21:23:42.940 104 15635.19 541.61 57050.39 88888.00 2002-04-14 21:23:43.940 104 15635.32 541.49 57049.90 88888.00 2002-04-14 21:23:44.940 104 15635.58 542.11 57050.39 88888.00 2002-04-14 21:23:45.940 104 15636.23 542.11 57050.63 88888.00 2002-04-14 21:23:46.940 104 15636.10 542.48 57049.65 88888.00 2002-04-14 21:23:47.940 104 15635.97 542.48 57049.65 88888.00 2002-04-14 21:23:48.940 104 15636.88 542.36 57049.90 88888.00 2002-04-14 21:23:49.940 104 15637.01 542.48 57049.78 88888.00 2002-04-14 21:23:50.940 104 15637.14 542.98 57050.39 88888.00 2002-04-14 21:23:51.940 104 15636.75 542.73 57050.14 88888.00 2002-04-14 21:23:52.940 104 15636.75 542.11 57050.88 88888.00 2002-04-14 21:23:53.940 104 15637.40 541.86 57050.27 88888.00 2002-04-14 21:23:54.940 104 15636.75 540.99 57050.27 88888.00 2002-04-14 21:23:55.940 104 15636.23 541.24 57050.39 88888.00 2002-04-14 21:23:56.940 104 15635.71 540.87 57050.63 88888.00 2002-04-14 21:23:57.940 104 15635.97 541.12 57050.39 88888.00 2002-04-14 21:23:58.940 104 15636.10 541.49 57050.51 88888.00 2002-04-14 21:23:59.940 104 15635.71 541.61 57050.75 88888.00 2002-04-14 21:24:00.940 104 15635.19 541.49 57050.39 88888.00 2002-04-14 21:24:01.940 104 15636.10 542.60 57050.39 88888.00 2002-04-14 21:24:02.940 104 15635.71 542.73 57050.02 88888.00 2002-04-14 21:24:03.940 104 15635.32 542.85 57050.02 88888.00 2002-04-14 21:24:04.940 104 15635.58 543.22 57050.14 88888.00 2002-04-14 21:24:05.940 104 15635.58 542.98 57049.41 88888.00 2002-04-14 21:24:06.940 104 15636.49 543.72 57051.00 88888.00 2002-04-14 21:24:07.940 104 15636.23 543.59 57050.75 88888.00 2002-04-14 21:24:08.940 104 15636.10 543.35 57050.02 88888.00 2002-04-14 21:24:09.940 104 15636.75 543.84 57050.63 88888.00 2002-04-14 21:24:10.940 104 15636.10 542.85 57050.63 88888.00 2002-04-14 21:24:11.940 104 15637.01 542.48 57050.63 88888.00 2002-04-14 21:24:12.940 104 15635.84 542.98 57051.00 88888.00 2002-04-14 21:24:13.940 104 15635.84 543.22 57050.27 88888.00 2002-04-14 21:24:14.940 104 15636.23 541.98 57050.14 88888.00 2002-04-14 21:24:15.940 104 15636.23 542.48 57050.63 88888.00 2002-04-14 21:24:16.940 104 15635.84 542.23 57050.75 88888.00 2002-04-14 21:24:17.940 104 15636.10 542.85 57051.00 88888.00 2002-04-14 21:24:18.940 104 15636.36 541.98 57050.63 88888.00 2002-04-14 21:24:19.940 104 15635.71 542.48 57050.75 88888.00 2002-04-14 21:24:20.940 104 15635.97 542.11 57050.75 88888.00 2002-04-14 21:24:21.940 104 15635.58 542.73 57051.49 88888.00 2002-04-14 21:24:22.940 104 15635.71 542.23 57050.75 88888.00 2002-04-14 21:24:23.940 104 15635.84 542.11 57050.88 88888.00 2002-04-14 21:24:24.940 104 15635.71 542.85 57050.88 88888.00 2002-04-14 21:24:25.940 104 15635.58 542.73 57050.39 88888.00 2002-04-14 21:24:26.940 104 15635.84 542.73 57050.75 88888.00 2002-04-14 21:24:27.940 104 15635.97 542.48 57050.51 88888.00 2002-04-14 21:24:28.940 104 15636.10 542.98 57050.75 88888.00 2002-04-14 21:24:29.940 104 15635.45 543.22 57050.88 88888.00 2002-04-14 21:24:30.940 104 15636.10 542.85 57051.12 88888.00 2002-04-14 21:24:31.940 104 15635.71 543.10 57051.00 88888.00 2002-04-14 21:24:32.940 104 15636.10 542.36 57051.00 88888.00 2002-04-14 21:24:33.940 104 15637.14 543.10 57051.12 88888.00 2002-04-14 21:24:34.940 104 15636.75 543.10 57050.51 88888.00 2002-04-14 21:24:35.940 104 15636.62 542.36 57051.00 88888.00 2002-04-14 21:24:36.940 104 15636.49 542.36 57051.61 88888.00 2002-04-14 21:24:37.940 104 15635.58 542.48 57051.00 88888.00 2002-04-14 21:24:38.940 104 15636.49 542.60 57050.63 88888.00 2002-04-14 21:24:39.940 104 15636.10 542.60 57051.49 88888.00 2002-04-14 21:24:40.940 104 15635.58 542.48 57051.00 88888.00 2002-04-14 21:24:41.940 104 15636.10 542.73 57050.88 88888.00 2002-04-14 21:24:42.940 104 15636.10 543.10 57050.75 88888.00 2002-04-14 21:24:43.940 104 15636.23 543.35 57051.24 88888.00 2002-04-14 21:24:44.940 104 15636.10 543.10 57050.63 88888.00 2002-04-14 21:24:45.940 104 15636.49 543.47 57051.12 88888.00 2002-04-14 21:24:46.940 104 15637.27 543.84 57051.24 88888.00 2002-04-14 21:24:47.940 104 15636.62 543.10 57051.36 88888.00 2002-04-14 21:24:48.940 104 15637.40 543.10 57050.63 88888.00 2002-04-14 21:24:49.940 104 15637.92 542.85 57051.49 88888.00 2002-04-14 21:24:50.940 104 15637.40 543.97 57050.39 88888.00 2002-04-14 21:24:51.940 104 15637.27 543.47 57050.88 88888.00 2002-04-14 21:24:52.940 104 15637.27 543.47 57050.39 88888.00 2002-04-14 21:24:53.940 104 15636.88 543.22 57051.00 88888.00 2002-04-14 21:24:54.940 104 15637.01 543.97 57051.00 88888.00 2002-04-14 21:24:55.940 104 15637.01 543.59 57050.75 88888.00 2002-04-14 21:24:56.940 104 15637.40 543.35 57051.36 88888.00 2002-04-14 21:24:57.940 104 15636.49 543.97 57051.12 88888.00 2002-04-14 21:24:58.940 104 15636.10 543.72 57051.24 88888.00 2002-04-14 21:24:59.940 104 15637.27 543.84 57051.00 88888.00 2002-04-14 21:25:00.940 104 15637.14 544.09 57051.12 88888.00 2002-04-14 21:25:01.940 104 15636.88 544.21 57051.24 88888.00 2002-04-14 21:25:02.940 104 15637.27 543.97 57051.49 88888.00 2002-04-14 21:25:03.940 104 15637.79 544.21 57050.63 88888.00 2002-04-14 21:25:04.940 104 15637.79 544.09 57051.49 88888.00 2002-04-14 21:25:05.940 104 15637.66 543.72 57051.49 88888.00 2002-04-14 21:25:06.940 104 15638.18 542.73 57051.61 88888.00 2002-04-14 21:25:07.940 104 15637.79 543.22 57051.36 88888.00 2002-04-14 21:25:08.940 104 15637.40 542.85 57051.36 88888.00 2002-04-14 21:25:09.940 104 15637.92 543.22 57051.49 88888.00 2002-04-14 21:25:10.940 104 15637.66 542.60 57051.12 88888.00 2002-04-14 21:25:11.940 104 15637.66 543.35 57051.12 88888.00 2002-04-14 21:25:12.940 104 15637.01 543.22 57051.61 88888.00 2002-04-14 21:25:13.940 104 15636.75 543.10 57051.12 88888.00 2002-04-14 21:25:14.940 104 15636.62 542.85 57051.36 88888.00 2002-04-14 21:25:15.940 104 15636.36 542.85 57051.61 88888.00 2002-04-14 21:25:16.940 104 15636.62 543.22 57051.12 88888.00 2002-04-14 21:25:17.940 104 15636.49 542.85 57051.86 88888.00 2002-04-14 21:25:18.940 104 15637.40 543.10 57051.12 88888.00 2002-04-14 21:25:19.940 104 15636.75 543.47 57051.49 88888.00 2002-04-14 21:25:20.940 104 15637.27 543.47 57051.12 88888.00 2002-04-14 21:25:21.940 104 15637.40 543.22 57051.49 88888.00 2002-04-14 21:25:22.940 104 15637.66 543.59 57051.12 88888.00 2002-04-14 21:25:23.940 104 15637.79 543.47 57051.36 88888.00 2002-04-14 21:25:24.940 104 15637.66 543.84 57051.00 88888.00 2002-04-14 21:25:25.940 104 15638.18 543.35 57051.24 88888.00 2002-04-14 21:25:26.940 104 15637.92 543.47 57051.24 88888.00 2002-04-14 21:25:27.940 104 15638.18 543.72 57051.86 88888.00 2002-04-14 21:25:28.940 104 15638.31 543.72 57051.00 88888.00 2002-04-14 21:25:29.940 104 15638.44 543.72 57051.86 88888.00 2002-04-14 21:25:30.940 104 15637.92 543.72 57051.24 88888.00 2002-04-14 21:25:31.940 104 15638.18 542.36 57051.49 88888.00 2002-04-14 21:25:32.940 104 15637.92 542.98 57051.73 88888.00 2002-04-14 21:25:33.940 104 15638.57 543.10 57052.10 88888.00 2002-04-14 21:25:34.940 104 15638.44 542.60 57051.73 88888.00 2002-04-14 21:25:35.940 104 15637.92 543.35 57052.22 88888.00 2002-04-14 21:25:36.940 104 15637.92 542.98 57052.10 88888.00 2002-04-14 21:25:37.940 104 15638.05 542.73 57051.49 88888.00 2002-04-14 21:25:38.940 104 15637.66 543.47 57051.86 88888.00 2002-04-14 21:25:39.940 104 15637.92 543.35 57051.36 88888.00 2002-04-14 21:25:40.940 104 15637.66 543.10 57051.73 88888.00 2002-04-14 21:25:41.940 104 15636.49 543.59 57051.36 88888.00 2002-04-14 21:25:42.940 104 15637.14 543.84 57051.24 88888.00 2002-04-14 21:25:43.940 104 15637.14 543.72 57051.49 88888.00 2002-04-14 21:25:44.940 104 15637.27 543.72 57051.12 88888.00 2002-04-14 21:25:45.940 104 15637.66 544.21 57051.98 88888.00 2002-04-14 21:25:46.940 104 15637.53 544.21 57051.24 88888.00 2002-04-14 21:25:47.940 104 15638.31 544.09 57051.98 88888.00 2002-04-14 21:25:48.940 104 15637.79 543.72 57050.88 88888.00 2002-04-14 21:25:49.940 104 15638.44 543.97 57051.49 88888.00 2002-04-14 21:25:50.940 104 15638.83 543.84 57051.73 88888.00 2002-04-14 21:25:51.940 104 15638.96 543.84 57051.98 88888.00 2002-04-14 21:25:52.940 104 15638.18 542.73 57051.98 88888.00 2002-04-14 21:25:53.940 104 15638.83 542.73 57051.49 88888.00 2002-04-14 21:25:54.940 104 15638.18 542.85 57051.24 88888.00 2002-04-14 21:25:55.940 104 15638.44 542.11 57051.24 88888.00 2002-04-14 21:25:56.940 104 15638.31 542.48 57051.12 88888.00 2002-04-14 21:25:57.940 104 15637.53 542.60 57050.88 88888.00 2002-04-14 21:25:58.940 104 15637.79 542.60 57051.24 88888.00 2002-04-14 21:25:59.940 104 15637.01 543.10 57051.61 88888.00 2002-04-14 21:26:00.940 104 15637.27 542.60 57051.49 88888.00 2002-04-14 21:26:01.940 104 15637.92 542.98 57051.36 88888.00 2002-04-14 21:26:02.940 104 15638.05 543.59 57051.49 88888.00 2002-04-14 21:26:03.940 104 15637.66 543.10 57050.75 88888.00 2002-04-14 21:26:04.940 104 15638.44 543.35 57051.00 88888.00 2002-04-14 21:26:05.940 104 15637.92 543.59 57051.00 88888.00 2002-04-14 21:26:06.940 104 15638.18 543.47 57050.75 88888.00 2002-04-14 21:26:07.940 104 15638.18 542.85 57051.61 88888.00 2002-04-14 21:26:08.940 104 15638.18 543.10 57051.49 88888.00 2002-04-14 21:26:09.940 104 15637.92 542.48 57051.00 88888.00 2002-04-14 21:26:10.940 104 15637.66 543.35 57051.61 88888.00 2002-04-14 21:26:11.940 104 15638.05 543.10 57050.75 88888.00 2002-04-14 21:26:12.940 104 15637.27 542.85 57051.49 88888.00 2002-04-14 21:26:13.940 104 15637.40 543.72 57051.00 88888.00 2002-04-14 21:26:14.940 104 15637.53 543.22 57051.00 88888.00 2002-04-14 21:26:15.940 104 15636.88 543.35 57051.49 88888.00 2002-04-14 21:26:16.940 104 15637.79 542.85 57051.36 88888.00 2002-04-14 21:26:17.940 104 15637.92 543.22 57051.36 88888.00 2002-04-14 21:26:18.940 104 15637.40 543.97 57050.51 88888.00 2002-04-14 21:26:19.940 104 15637.14 543.84 57050.63 88888.00 2002-04-14 21:26:20.940 104 15638.05 543.97 57051.24 88888.00 2002-04-14 21:26:21.940 104 15637.92 543.47 57050.39 88888.00 2002-04-14 21:26:22.940 104 15638.18 544.09 57050.88 88888.00 2002-04-14 21:26:23.940 104 15637.79 543.84 57050.75 88888.00 2002-04-14 21:26:24.940 104 15638.18 543.47 57051.00 88888.00 2002-04-14 21:26:25.940 104 15638.18 542.73 57051.00 88888.00 2002-04-14 21:26:26.940 104 15637.92 543.59 57051.24 88888.00 2002-04-14 21:26:27.940 104 15638.18 542.98 57050.27 88888.00 2002-04-14 21:26:28.940 104 15638.44 542.60 57050.14 88888.00 2002-04-14 21:26:29.940 104 15638.57 542.85 57050.02 88888.00 2002-04-14 21:26:30.940 104 15638.70 542.73 57050.88 88888.00 2002-04-14 21:26:31.940 104 15638.31 542.48 57050.88 88888.00 2002-04-14 21:26:32.940 104 15638.18 543.10 57050.75 88888.00 2002-04-14 21:26:33.940 104 15638.18 543.22 57051.24 88888.00 2002-04-14 21:26:34.940 104 15638.83 543.84 57050.88 88888.00 2002-04-14 21:26:35.940 104 15638.31 543.10 57051.36 88888.00 2002-04-14 21:26:36.940 104 15639.22 543.10 57050.88 88888.00 2002-04-14 21:26:37.940 104 15638.70 543.22 57050.27 88888.00 2002-04-14 21:26:38.940 104 15638.96 542.98 57050.51 88888.00 2002-04-14 21:26:39.940 104 15639.09 542.98 57050.39 88888.00 2002-04-14 21:26:40.940 104 15638.44 543.47 57051.00 88888.00 2002-04-14 21:26:41.940 104 15638.57 542.85 57050.39 88888.00 2002-04-14 21:26:42.940 104 15638.83 543.10 57051.12 88888.00 2002-04-14 21:26:43.940 104 15638.31 542.60 57051.00 88888.00 2002-04-14 21:26:44.940 104 15639.09 543.22 57050.75 88888.00 2002-04-14 21:26:45.940 104 15638.70 543.10 57050.02 88888.00 2002-04-14 21:26:46.940 104 15637.66 542.36 57050.63 88888.00 2002-04-14 21:26:47.940 104 15638.70 542.11 57051.36 88888.00 2002-04-14 21:26:48.940 104 15638.05 542.23 57051.24 88888.00 2002-04-14 21:26:49.940 104 15638.57 542.23 57050.88 88888.00 2002-04-14 21:26:50.940 104 15638.70 541.86 57051.49 88888.00 2002-04-14 21:26:51.940 104 15637.92 541.74 57051.00 88888.00 2002-04-14 21:26:52.940 104 15637.53 542.23 57050.63 88888.00 2002-04-14 21:26:53.940 104 15637.79 542.60 57050.88 88888.00 2002-04-14 21:26:54.940 104 15638.18 542.48 57051.00 88888.00 2002-04-14 21:26:55.940 104 15637.92 543.10 57051.24 88888.00 2002-04-14 21:26:56.940 104 15637.53 542.98 57051.12 88888.00 2002-04-14 21:26:57.940 104 15637.79 543.35 57050.88 88888.00 2002-04-14 21:26:58.940 104 15638.31 542.98 57051.00 88888.00 2002-04-14 21:26:59.940 104 15638.18 543.22 57051.24 88888.00 2002-04-14 21:27:00.940 104 15637.53 542.48 57050.88 88888.00 2002-04-14 21:27:01.940 104 15637.79 542.36 57051.00 88888.00 2002-04-14 21:27:02.940 104 15638.18 542.98 57050.63 88888.00 2002-04-14 21:27:03.940 104 15639.09 542.48 57050.88 88888.00 2002-04-14 21:27:04.940 104 15638.44 542.11 57050.51 88888.00 2002-04-14 21:27:05.940 104 15637.79 542.23 57051.61 88888.00 2002-04-14 21:27:06.940 104 15637.40 541.98 57050.51 88888.00 2002-04-14 21:27:07.940 104 15638.18 542.36 57050.51 88888.00 2002-04-14 21:27:08.940 104 15638.18 541.86 57050.63 88888.00 2002-04-14 21:27:09.940 104 15637.66 542.11 57050.88 88888.00 2002-04-14 21:27:10.940 104 15637.92 541.98 57050.75 88888.00 2002-04-14 21:27:11.940 104 15637.79 542.36 57050.88 88888.00 2002-04-14 21:27:12.940 104 15637.53 542.60 57051.24 88888.00 2002-04-14 21:27:13.940 104 15638.18 543.10 57051.00 88888.00 2002-04-14 21:27:14.940 104 15637.40 542.48 57050.51 88888.00 2002-04-14 21:27:15.940 104 15638.57 543.47 57050.88 88888.00 2002-04-14 21:27:16.940 104 15637.92 542.98 57050.51 88888.00 2002-04-14 21:27:17.940 104 15638.05 542.23 57050.63 88888.00 2002-04-14 21:27:18.940 104 15637.92 542.98 57050.75 88888.00 2002-04-14 21:27:19.940 104 15638.31 542.48 57051.24 88888.00 2002-04-14 21:27:20.940 104 15637.92 542.60 57051.00 88888.00 2002-04-14 21:27:21.940 104 15637.66 541.74 57051.00 88888.00 2002-04-14 21:27:22.940 104 15637.66 541.86 57050.88 88888.00 2002-04-14 21:27:23.940 104 15637.79 540.99 57050.88 88888.00 2002-04-14 21:27:24.940 104 15636.62 541.12 57050.88 88888.00 2002-04-14 21:27:25.940 104 15636.49 540.75 57050.88 88888.00 2002-04-14 21:27:26.940 104 15636.36 541.12 57050.39 88888.00 2002-04-14 21:27:27.940 104 15635.97 541.12 57051.12 88888.00 2002-04-14 21:27:28.940 104 15636.23 541.61 57051.49 88888.00 2002-04-14 21:27:29.940 104 15636.10 541.74 57051.12 88888.00 2002-04-14 21:27:30.940 104 15636.88 541.98 57050.51 88888.00 2002-04-14 21:27:31.940 104 15636.36 541.86 57050.63 88888.00 2002-04-14 21:27:32.940 104 15636.75 542.11 57050.27 88888.00 2002-04-14 21:27:33.940 104 15637.27 542.73 57050.51 88888.00 2002-04-14 21:27:34.940 104 15636.62 542.60 57050.63 88888.00 2002-04-14 21:27:35.940 104 15637.27 543.35 57050.27 88888.00 2002-04-14 21:27:36.940 104 15637.79 542.36 57050.27 88888.00 2002-04-14 21:27:37.940 104 15637.92 542.73 57050.02 88888.00 2002-04-14 21:27:38.940 104 15638.18 542.98 57050.39 88888.00 2002-04-14 21:27:39.940 104 15638.31 543.10 57050.63 88888.00 2002-04-14 21:27:40.940 104 15637.92 541.86 57050.39 88888.00 2002-04-14 21:27:41.940 104 15638.57 542.60 57050.63 88888.00 2002-04-14 21:27:42.940 104 15637.66 542.11 57050.27 88888.00 2002-04-14 21:27:43.940 104 15638.05 541.74 57050.02 88888.00 2002-04-14 21:27:44.940 104 15637.92 542.60 57050.27 88888.00 2002-04-14 21:27:45.940 104 15637.66 541.86 57050.02 88888.00 2002-04-14 21:27:46.940 104 15637.53 542.23 57049.90 88888.00 2002-04-14 21:27:47.940 104 15637.53 541.49 57050.88 88888.00 2002-04-14 21:27:48.940 104 15637.01 542.11 57050.51 88888.00 2002-04-14 21:27:49.940 104 15637.01 542.11 57050.14 88888.00 2002-04-14 21:27:50.940 104 15636.88 541.86 57050.75 88888.00 2002-04-14 21:27:51.940 104 15636.62 541.98 57050.39 88888.00 2002-04-14 21:27:52.940 104 15636.75 542.11 57050.27 88888.00 2002-04-14 21:27:53.940 104 15636.49 541.98 57050.14 88888.00 2002-04-14 21:27:54.940 104 15635.97 541.61 57050.14 88888.00 2002-04-14 21:27:55.940 104 15635.84 541.98 57049.78 88888.00 2002-04-14 21:27:56.940 104 15636.23 541.86 57050.51 88888.00 2002-04-14 21:27:57.940 104 15636.75 542.73 57050.27 88888.00 2002-04-14 21:27:58.940 104 15636.10 541.86 57050.63 88888.00 2002-04-14 21:27:59.940 104 15635.71 542.36 57050.27 88888.00 2002-04-14 21:28:00.940 104 15636.36 541.86 57050.02 88888.00 2002-04-14 21:28:01.940 104 15635.84 541.49 57050.02 88888.00 2002-04-14 21:28:02.940 104 15636.75 542.36 57050.14 88888.00 2002-04-14 21:28:03.940 104 15636.62 542.11 57050.27 88888.00 2002-04-14 21:28:04.940 104 15636.49 542.36 57050.39 88888.00 2002-04-14 21:28:05.940 104 15636.10 542.36 57050.02 88888.00 2002-04-14 21:28:06.940 104 15637.40 542.36 57050.51 88888.00 2002-04-14 21:28:07.940 104 15636.49 543.10 57050.51 88888.00 2002-04-14 21:28:08.940 104 15636.36 543.22 57050.51 88888.00 2002-04-14 21:28:09.940 104 15637.27 542.23 57050.14 88888.00 2002-04-14 21:28:10.940 104 15636.36 542.85 57050.27 88888.00 2002-04-14 21:28:11.940 104 15637.14 542.23 57050.14 88888.00 2002-04-14 21:28:12.940 104 15636.49 542.60 57050.39 88888.00 2002-04-14 21:28:13.940 104 15635.71 542.60 57050.27 88888.00 2002-04-14 21:28:14.940 104 15635.58 542.11 57050.75 88888.00 2002-04-14 21:28:15.940 104 15636.49 542.60 57050.27 88888.00 2002-04-14 21:28:16.940 104 15636.10 543.22 57049.90 88888.00 2002-04-14 21:28:17.940 104 15636.49 542.98 57050.27 88888.00 2002-04-14 21:28:18.940 104 15635.71 542.98 57050.27 88888.00 2002-04-14 21:28:19.940 104 15636.23 543.10 57050.39 88888.00 2002-04-14 21:28:20.940 104 15636.10 542.48 57049.90 88888.00 2002-04-14 21:28:21.940 104 15635.71 542.85 57049.90 88888.00 2002-04-14 21:28:22.940 104 15635.19 542.85 57050.27 88888.00 2002-04-14 21:28:23.940 104 15635.19 543.10 57050.27 88888.00 2002-04-14 21:28:24.940 104 15636.62 543.10 57050.27 88888.00 2002-04-14 21:28:25.940 104 15636.49 543.47 57049.90 88888.00 2002-04-14 21:28:26.940 104 15635.84 542.85 57049.90 88888.00 2002-04-14 21:28:27.940 104 15635.58 543.59 57050.27 88888.00 2002-04-14 21:28:28.940 104 15636.23 542.98 57050.02 88888.00 2002-04-14 21:28:29.940 104 15635.97 542.73 57049.29 88888.00 2002-04-14 21:28:30.940 104 15635.32 542.85 57050.39 88888.00 2002-04-14 21:28:31.940 104 15635.19 542.36 57049.41 88888.00 2002-04-14 21:28:32.940 104 15635.45 542.73 57049.53 88888.00 2002-04-14 21:28:33.940 104 15635.97 542.36 57049.65 88888.00 2002-04-14 21:28:34.940 104 15635.32 542.36 57049.78 88888.00 2002-04-14 21:28:35.940 104 15635.58 542.48 57050.27 88888.00 2002-04-14 21:28:36.940 104 15634.80 542.11 57049.53 88888.00 2002-04-14 21:28:37.940 104 15635.84 542.23 57049.78 88888.00 2002-04-14 21:28:38.940 104 15634.93 542.23 57050.14 88888.00 2002-04-14 21:28:39.940 104 15635.45 542.48 57050.02 88888.00 2002-04-14 21:28:40.940 104 15635.71 541.74 57050.02 88888.00 2002-04-14 21:28:41.940 104 15635.58 542.36 57050.14 88888.00 2002-04-14 21:28:42.940 104 15635.58 543.22 57049.41 88888.00 2002-04-14 21:28:43.940 104 15634.67 542.73 57050.02 88888.00 2002-04-14 21:28:44.940 104 15634.93 542.60 57049.78 88888.00 2002-04-14 21:28:45.940 104 15635.84 542.73 57049.53 88888.00 2002-04-14 21:28:46.940 104 15635.58 542.36 57050.39 88888.00 2002-04-14 21:28:47.940 104 15636.10 542.60 57049.90 88888.00 2002-04-14 21:28:48.940 104 15635.06 542.48 57050.14 88888.00 2002-04-14 21:28:49.940 104 15636.23 542.11 57049.53 88888.00 2002-04-14 21:28:50.940 104 15634.67 541.74 57049.53 88888.00 2002-04-14 21:28:51.940 104 15635.45 542.48 57050.14 88888.00 2002-04-14 21:28:52.940 104 15635.06 542.48 57050.02 88888.00 2002-04-14 21:28:53.940 104 15635.06 542.73 57050.14 88888.00 2002-04-14 21:28:54.940 104 15634.80 542.73 57049.78 88888.00 2002-04-14 21:28:55.940 104 15634.67 542.48 57049.65 88888.00 2002-04-14 21:28:56.940 104 15635.58 542.73 57050.02 88888.00 2002-04-14 21:28:57.940 104 15635.71 543.35 57049.65 88888.00 2002-04-14 21:28:58.940 104 15635.06 543.59 57049.65 88888.00 2002-04-14 21:28:59.940 104 15635.84 543.72 57050.14 88888.00 2002-04-14 21:29:00.940 104 15635.45 543.35 57048.92 88888.00 2002-04-14 21:29:01.940 104 15634.80 543.22 57049.41 88888.00 2002-04-14 21:29:02.940 104 15635.45 543.84 57049.90 88888.00 2002-04-14 21:29:03.940 104 15635.58 543.35 57050.02 88888.00 2002-04-14 21:29:04.940 104 15635.06 543.35 57049.78 88888.00 2002-04-14 21:29:05.940 104 15634.80 542.85 57049.78 88888.00 2002-04-14 21:29:06.940 104 15634.67 542.85 57049.65 88888.00 2002-04-14 21:29:07.940 104 15634.15 542.60 57049.29 88888.00 2002-04-14 21:29:08.940 104 15634.02 543.35 57049.53 88888.00 2002-04-14 21:29:09.940 104 15634.02 542.85 57049.78 88888.00 2002-04-14 21:29:10.940 104 15634.54 542.85 57049.41 88888.00 2002-04-14 21:29:11.940 104 15633.89 542.48 57049.29 88888.00 2002-04-14 21:29:12.940 104 15634.28 542.48 57049.41 88888.00 2002-04-14 21:29:13.940 104 15633.89 541.98 57049.04 88888.00 2002-04-14 21:29:14.940 104 15634.15 542.11 57049.04 88888.00 2002-04-14 21:29:15.940 104 15633.89 541.86 57049.90 88888.00 2002-04-14 21:29:16.940 104 15633.89 541.74 57050.14 88888.00 2002-04-14 21:29:17.940 104 15634.15 542.11 57049.53 88888.00 2002-04-14 21:29:18.940 104 15633.37 541.74 57049.41 88888.00 2002-04-14 21:29:19.940 104 15634.02 541.98 57049.78 88888.00 2002-04-14 21:29:20.940 104 15633.63 542.23 57049.65 88888.00 2002-04-14 21:29:21.940 104 15633.50 542.60 57049.65 88888.00 2002-04-14 21:29:22.940 104 15633.50 542.36 57049.53 88888.00 2002-04-14 21:29:23.940 104 15634.28 542.73 57049.41 88888.00 2002-04-14 21:29:24.940 104 15633.63 543.47 57049.04 88888.00 2002-04-14 21:29:25.940 104 15634.41 543.47 57049.29 88888.00 2002-04-14 21:29:26.940 104 15634.54 544.09 57048.92 88888.00 2002-04-14 21:29:27.940 104 15635.06 543.10 57048.80 88888.00 2002-04-14 21:29:28.940 104 15635.32 544.34 57048.68 88888.00 2002-04-14 21:29:29.940 104 15634.93 543.97 57049.41 88888.00 2002-04-14 21:29:30.940 104 15634.67 543.59 57048.80 88888.00 2002-04-14 21:29:31.940 104 15635.58 544.59 57049.78 88888.00 2002-04-14 21:29:32.940 104 15635.32 543.59 57050.02 88888.00 2002-04-14 21:29:33.940 104 15634.67 543.35 57049.41 88888.00 2002-04-14 21:29:34.940 104 15635.45 543.10 57049.04 88888.00 2002-04-14 21:29:35.940 104 15635.32 542.48 57049.78 88888.00 2002-04-14 21:29:36.940 104 15634.67 542.48 57048.92 88888.00 2002-04-14 21:29:37.940 104 15634.28 542.11 57049.65 88888.00 2002-04-14 21:29:38.940 104 15634.80 541.61 57050.63 88888.00 2002-04-14 21:29:39.940 104 15634.28 541.61 57050.27 88888.00 2002-04-14 21:29:40.940 104 15633.89 541.61 57049.65 88888.00 2002-04-14 21:29:41.940 104 15634.41 541.36 57049.29 88888.00 2002-04-14 21:29:42.940 104 15633.89 541.36 57049.90 88888.00 2002-04-14 21:29:43.940 104 15634.15 541.74 57049.29 88888.00 2002-04-14 21:29:44.940 104 15633.89 541.24 57049.65 88888.00 2002-04-14 21:29:45.940 104 15634.02 542.36 57048.92 88888.00 2002-04-14 21:29:46.940 104 15634.28 541.98 57049.90 88888.00 2002-04-14 21:29:47.940 104 15634.67 543.47 57048.92 88888.00 2002-04-14 21:29:48.940 104 15634.80 543.59 57048.19 88888.00 2002-04-14 21:29:49.940 104 15634.54 542.98 57048.80 88888.00 2002-04-14 21:29:50.940 104 15634.54 543.59 57049.29 88888.00 2002-04-14 21:29:51.940 104 15635.45 543.10 57048.55 88888.00 2002-04-14 21:29:52.940 104 15635.58 543.72 57048.92 88888.00 2002-04-14 21:29:53.940 104 15636.23 543.22 57048.68 88888.00 2002-04-14 21:29:54.940 104 15635.97 543.22 57049.78 88888.00 2002-04-14 21:29:55.940 104 15635.97 543.35 57049.53 88888.00 2002-04-14 21:29:56.940 104 15636.10 542.85 57048.92 88888.00 2002-04-14 21:29:57.940 104 15636.10 542.85 57049.16 88888.00 2002-04-14 21:29:58.940 104 15635.71 543.10 57049.16 88888.00 2002-04-14 21:29:59.940 104 15635.32 542.48 57049.29 88888.00 2002-04-14 21:30:00.940 104 15635.84 542.23 57049.29 88888.00 2002-04-14 21:30:01.940 104 15635.06 542.60 57049.65 88888.00 2002-04-14 21:30:02.940 104 15635.19 542.23 57048.92 88888.00 2002-04-14 21:30:03.940 104 15635.06 542.36 57049.41 88888.00 2002-04-14 21:30:04.940 104 15634.02 542.60 57049.04 88888.00 2002-04-14 21:30:05.940 104 15635.06 542.48 57049.16 88888.00 2002-04-14 21:30:06.940 104 15634.80 542.60 57049.16 88888.00 2002-04-14 21:30:07.940 104 15634.54 542.48 57049.29 88888.00 2002-04-14 21:30:08.940 104 15634.80 542.85 57048.80 88888.00 2002-04-14 21:30:09.940 104 15635.19 542.73 57049.53 88888.00 2002-04-14 21:30:10.940 104 15635.45 542.23 57049.04 88888.00 2002-04-14 21:30:11.940 104 15635.58 542.85 57048.31 88888.00 2002-04-14 21:30:12.940 104 15634.93 542.23 57049.04 88888.00 2002-04-14 21:30:13.940 104 15635.71 542.36 57049.04 88888.00 2002-04-14 21:30:14.940 104 15635.06 542.36 57049.29 88888.00 2002-04-14 21:30:15.940 104 15634.93 542.23 57049.41 88888.00 2002-04-14 21:30:16.940 104 15635.19 542.85 57048.80 88888.00 2002-04-14 21:30:17.940 104 15635.06 542.11 57049.16 88888.00 2002-04-14 21:30:18.940 104 15634.93 542.23 57048.92 88888.00 2002-04-14 21:30:19.940 104 15634.67 542.73 57048.55 88888.00 2002-04-14 21:30:20.940 104 15635.19 542.48 57049.04 88888.00 2002-04-14 21:30:21.940 104 15634.80 542.48 57049.16 88888.00 2002-04-14 21:30:22.940 104 15635.06 542.36 57049.53 88888.00 2002-04-14 21:30:23.940 104 15634.41 542.73 57049.16 88888.00 2002-04-14 21:30:24.940 104 15634.80 543.47 57049.04 88888.00 2002-04-14 21:30:25.940 104 15634.67 543.10 57049.04 88888.00 2002-04-14 21:30:26.940 104 15635.32 543.47 57048.68 88888.00 2002-04-14 21:30:27.940 104 15634.54 543.10 57049.16 88888.00 2002-04-14 21:30:28.940 104 15635.32 542.48 57049.16 88888.00 2002-04-14 21:30:29.940 104 15635.19 542.23 57048.80 88888.00 2002-04-14 21:30:30.940 104 15634.80 542.36 57049.65 88888.00 2002-04-14 21:30:31.940 104 15634.54 542.23 57048.80 88888.00 2002-04-14 21:30:32.940 104 15635.06 542.36 57049.16 88888.00 2002-04-14 21:30:33.940 104 15634.67 541.49 57049.41 88888.00 2002-04-14 21:30:34.940 104 15635.32 542.36 57049.41 88888.00 2002-04-14 21:30:35.940 104 15634.02 541.61 57049.53 88888.00 2002-04-14 21:30:36.940 104 15634.15 542.11 57049.04 88888.00 2002-04-14 21:30:37.940 104 15633.89 542.73 57049.41 88888.00 2002-04-14 21:30:38.940 104 15633.37 542.48 57049.16 88888.00 2002-04-14 21:30:39.940 104 15634.28 542.85 57048.92 88888.00 2002-04-14 21:30:40.940 104 15634.54 542.73 57048.92 88888.00 2002-04-14 21:30:41.940 104 15634.15 542.98 57049.16 88888.00 2002-04-14 21:30:42.940 104 15634.93 543.47 57049.53 88888.00 2002-04-14 21:30:43.940 104 15635.58 542.98 57048.31 88888.00 2002-04-14 21:30:44.940 104 15635.58 542.98 57048.92 88888.00 2002-04-14 21:30:45.940 104 15635.58 542.98 57049.29 88888.00 2002-04-14 21:30:46.940 104 15635.58 542.48 57048.43 88888.00 2002-04-14 21:30:47.940 104 15636.36 541.86 57048.80 88888.00 2002-04-14 21:30:48.940 104 15636.23 543.10 57049.41 88888.00 2002-04-14 21:30:49.940 104 15636.36 542.23 57049.65 88888.00 2002-04-14 21:30:50.940 104 15635.97 541.61 57049.16 88888.00 2002-04-14 21:30:51.940 104 15635.58 541.61 57049.41 88888.00 2002-04-14 21:30:52.940 104 15635.06 541.74 57049.41 88888.00 2002-04-14 21:30:53.940 104 15635.19 541.12 57049.29 88888.00 2002-04-14 21:30:54.940 104 15634.15 541.86 57049.90 88888.00 2002-04-14 21:30:55.940 104 15634.15 542.11 57049.04 88888.00 2002-04-14 21:30:56.940 104 15634.54 542.11 57049.41 88888.00 2002-04-14 21:30:57.940 104 15634.28 542.11 57049.16 88888.00 2002-04-14 21:30:58.940 104 15635.45 542.98 57049.29 88888.00 2002-04-14 21:30:59.940 104 15634.54 543.10 57049.65 88888.00 2002-04-14 21:31:00.940 104 15634.67 542.85 57049.65 88888.00 2002-04-14 21:31:01.940 104 15635.45 542.98 57049.41 88888.00 2002-04-14 21:31:02.940 104 15635.19 543.10 57050.02 88888.00 2002-04-14 21:31:03.940 104 15634.54 542.98 57049.16 88888.00 2002-04-14 21:31:04.940 104 15635.45 542.36 57049.29 88888.00 2002-04-14 21:31:05.940 104 15635.19 542.73 57049.78 88888.00 2002-04-14 21:31:06.940 104 15634.54 542.23 57049.29 88888.00 2002-04-14 21:31:07.940 104 15634.67 542.36 57049.78 88888.00 2002-04-14 21:31:08.940 104 15634.67 541.98 57049.29 88888.00 2002-04-14 21:31:09.940 104 15634.41 541.86 57048.92 88888.00 2002-04-14 21:31:10.940 104 15634.67 542.23 57049.16 88888.00 2002-04-14 21:31:11.940 104 15634.41 542.73 57049.04 88888.00 2002-04-14 21:31:12.940 104 15634.93 542.11 57049.04 88888.00 2002-04-14 21:31:13.940 104 15634.28 542.85 57049.16 88888.00 2002-04-14 21:31:14.940 104 15634.93 542.98 57048.80 88888.00 2002-04-14 21:31:15.940 104 15635.45 543.47 57049.16 88888.00 2002-04-14 21:31:16.940 104 15635.19 543.22 57049.29 88888.00 2002-04-14 21:31:17.940 104 15635.58 543.35 57050.27 88888.00 2002-04-14 21:31:18.940 104 15635.19 543.22 57049.41 88888.00 2002-04-14 21:31:19.940 104 15635.45 543.22 57048.92 88888.00 2002-04-14 21:31:20.940 104 15634.54 543.47 57049.53 88888.00 2002-04-14 21:31:21.940 104 15634.54 543.72 57049.78 88888.00 2002-04-14 21:31:22.940 104 15634.67 542.98 57048.92 88888.00 2002-04-14 21:31:23.940 104 15634.93 543.72 57049.04 88888.00 2002-04-14 21:31:24.940 104 15634.54 543.97 57049.16 88888.00 2002-04-14 21:31:25.940 104 15634.54 542.11 57049.29 88888.00 2002-04-14 21:31:26.940 104 15634.02 542.73 57049.16 88888.00 2002-04-14 21:31:27.940 104 15635.06 541.98 57049.53 88888.00 2002-04-14 21:31:28.940 104 15634.15 542.73 57049.78 88888.00 2002-04-14 21:31:29.940 104 15634.28 542.36 57049.53 88888.00 2002-04-14 21:31:30.940 104 15634.15 542.11 57049.78 88888.00 2002-04-14 21:31:31.940 104 15634.41 542.85 57049.65 88888.00 2002-04-14 21:31:32.940 104 15634.15 543.47 57049.16 88888.00 2002-04-14 21:31:33.940 104 15633.89 542.60 57049.04 88888.00 2002-04-14 21:31:34.940 104 15634.15 543.10 57049.53 88888.00 2002-04-14 21:31:35.940 104 15634.67 543.72 57049.04 88888.00 2002-04-14 21:31:36.940 104 15635.19 543.47 57049.29 88888.00 2002-04-14 21:31:37.940 104 15635.45 544.09 57049.53 88888.00 2002-04-14 21:31:38.940 104 15635.45 543.84 57049.65 88888.00 2002-04-14 21:31:39.940 104 15635.97 543.35 57049.41 88888.00 2002-04-14 21:31:40.940 104 15635.71 543.35 57049.41 88888.00 2002-04-14 21:31:41.940 104 15635.45 543.47 57049.29 88888.00 2002-04-14 21:31:42.940 104 15635.84 542.85 57049.29 88888.00 2002-04-14 21:31:43.940 104 15635.58 542.60 57049.04 88888.00 2002-04-14 21:31:44.940 104 15634.67 542.60 57049.53 88888.00 2002-04-14 21:31:45.940 104 15635.45 543.10 57049.78 88888.00 2002-04-14 21:31:46.940 104 15634.67 542.23 57048.92 88888.00 2002-04-14 21:31:47.940 104 15634.93 543.72 57049.04 88888.00 2002-04-14 21:31:48.940 104 15634.02 543.10 57049.04 88888.00 2002-04-14 21:31:49.940 104 15634.02 542.85 57049.04 88888.00 2002-04-14 21:31:50.940 104 15634.67 543.22 57049.29 88888.00 2002-04-14 21:31:51.940 104 15634.80 543.22 57048.92 88888.00 2002-04-14 21:31:52.940 104 15634.93 543.35 57049.53 88888.00 2002-04-14 21:31:53.940 104 15634.67 543.10 57048.92 88888.00 2002-04-14 21:31:54.940 104 15635.58 543.35 57049.16 88888.00 2002-04-14 21:31:55.940 104 15635.45 542.48 57048.92 88888.00 2002-04-14 21:31:56.940 104 15635.45 542.60 57049.29 88888.00 2002-04-14 21:31:57.940 104 15635.06 541.98 57049.53 88888.00 2002-04-14 21:31:58.940 104 15635.19 542.73 57049.29 88888.00 2002-04-14 21:31:59.940 104 15635.19 542.23 57049.04 88888.00 2002-04-14 21:32:00.940 104 15634.93 542.85 57049.53 88888.00 2002-04-14 21:32:01.940 104 15634.93 542.60 57049.41 88888.00 2002-04-14 21:32:02.940 104 15634.28 542.11 57049.41 88888.00 2002-04-14 21:32:03.940 104 15634.54 542.98 57049.65 88888.00 2002-04-14 21:32:04.940 104 15635.58 543.22 57048.80 88888.00 2002-04-14 21:32:05.940 104 15635.32 542.73 57049.16 88888.00 2002-04-14 21:32:06.940 104 15634.80 542.85 57048.80 88888.00 2002-04-14 21:32:07.940 104 15634.93 543.47 57048.55 88888.00 2002-04-14 21:32:08.940 104 15635.06 543.35 57049.41 88888.00 2002-04-14 21:32:09.940 104 15635.32 543.35 57048.92 88888.00 2002-04-14 21:32:10.940 104 15635.71 542.11 57048.80 88888.00 2002-04-14 21:32:11.940 104 15635.19 542.36 57048.55 88888.00 2002-04-14 21:32:12.940 104 15635.45 542.11 57049.90 88888.00 2002-04-14 21:32:13.940 104 15635.06 542.48 57048.68 88888.00 2002-04-14 21:32:14.940 104 15634.80 542.11 57048.80 88888.00 2002-04-14 21:32:15.940 104 15635.84 542.23 57049.16 88888.00 2002-04-14 21:32:16.940 104 15635.71 542.85 57049.29 88888.00 2002-04-14 21:32:17.940 104 15635.58 542.98 57048.92 88888.00 2002-04-14 21:32:18.940 104 15634.67 542.73 57049.29 88888.00 2002-04-14 21:32:19.940 104 15635.58 542.36 57049.65 88888.00 2002-04-14 21:32:20.940 104 15635.71 542.11 57049.41 88888.00 2002-04-14 21:32:21.940 104 15635.58 541.86 57049.90 88888.00 2002-04-14 21:32:22.940 104 15635.06 542.85 57049.16 88888.00 2002-04-14 21:32:23.940 104 15635.84 542.73 57049.16 88888.00 2002-04-14 21:32:24.940 104 15634.67 542.60 57049.65 88888.00 2002-04-14 21:32:25.940 104 15635.06 543.47 57048.92 88888.00 2002-04-14 21:32:26.940 104 15635.19 543.22 57049.04 88888.00 2002-04-14 21:32:27.940 104 15635.19 542.60 57049.65 88888.00 2002-04-14 21:32:28.940 104 15635.45 542.48 57049.53 88888.00 2002-04-14 21:32:29.940 104 15635.32 542.48 57049.16 88888.00 2002-04-14 21:32:30.940 104 15635.58 542.85 57049.65 88888.00 2002-04-14 21:32:31.940 104 15635.97 542.85 57048.92 88888.00 2002-04-14 21:32:32.940 104 15634.67 542.48 57049.65 88888.00 2002-04-14 21:32:33.940 104 15635.32 543.10 57049.16 88888.00 2002-04-14 21:32:34.940 104 15635.58 543.22 57049.53 88888.00 2002-04-14 21:32:35.940 104 15636.10 543.35 57049.41 88888.00 2002-04-14 21:32:36.940 104 15634.80 543.22 57049.16 88888.00 2002-04-14 21:32:37.940 104 15635.71 543.10 57049.29 88888.00 2002-04-14 21:32:38.940 104 15635.71 543.97 57049.29 88888.00 2002-04-14 21:32:39.940 104 15636.49 543.84 57049.41 88888.00 2002-04-14 21:32:40.940 104 15636.23 542.85 57049.29 88888.00 2002-04-14 21:32:41.940 104 15635.97 543.22 57049.65 88888.00 2002-04-14 21:32:42.940 104 15635.71 542.73 57049.41 88888.00 2002-04-14 21:32:43.940 104 15636.10 542.48 57049.90 88888.00 2002-04-14 21:32:44.940 104 15635.84 542.60 57049.41 88888.00 2002-04-14 21:32:45.940 104 15635.19 542.36 57049.53 88888.00 2002-04-14 21:32:46.940 104 15635.32 542.23 57049.41 88888.00 2002-04-14 21:32:47.940 104 15635.45 542.60 57049.41 88888.00 2002-04-14 21:32:48.940 104 15634.93 542.48 57049.41 88888.00 2002-04-14 21:32:49.940 104 15634.15 542.98 57049.53 88888.00 2002-04-14 21:32:50.940 104 15635.71 543.10 57048.92 88888.00 2002-04-14 21:32:51.940 104 15635.45 543.47 57049.29 88888.00 2002-04-14 21:32:52.940 104 15635.19 542.73 57049.41 88888.00 2002-04-14 21:32:53.940 104 15635.58 543.10 57049.29 88888.00 2002-04-14 21:32:54.940 104 15635.58 543.84 57049.53 88888.00 2002-04-14 21:32:55.940 104 15636.10 542.85 57048.55 88888.00 2002-04-14 21:32:56.940 104 15635.58 543.22 57048.80 88888.00 2002-04-14 21:32:57.940 104 15635.58 543.84 57049.53 88888.00 2002-04-14 21:32:58.940 104 15635.45 543.10 57048.55 88888.00 2002-04-14 21:32:59.940 104 15636.10 542.23 57049.41 88888.00 2002-04-14 21:33:00.940 104 15635.97 542.23 57048.80 88888.00 2002-04-14 21:33:01.940 104 15635.45 542.60 57048.92 88888.00 2002-04-14 21:33:02.940 104 15634.54 542.23 57049.90 88888.00 2002-04-14 21:33:03.940 104 15635.45 542.85 57049.29 88888.00 2002-04-14 21:33:04.940 104 15635.19 542.60 57049.90 88888.00 2002-04-14 21:33:05.940 104 15635.32 542.85 57049.04 88888.00 2002-04-14 21:33:06.940 104 15635.32 542.73 57048.92 88888.00 2002-04-14 21:33:07.940 104 15634.93 543.10 57049.65 88888.00 2002-04-14 21:33:08.940 104 15634.67 543.10 57049.65 88888.00 2002-04-14 21:33:09.940 104 15634.41 542.85 57049.78 88888.00 2002-04-14 21:33:10.940 104 15635.06 543.10 57049.16 88888.00 2002-04-14 21:33:11.940 104 15635.32 543.47 57049.04 88888.00 2002-04-14 21:33:12.940 104 15634.28 543.47 57049.04 88888.00 2002-04-14 21:33:13.940 104 15634.54 543.10 57049.41 88888.00 2002-04-14 21:33:14.940 104 15634.93 543.10 57049.41 88888.00 2002-04-14 21:33:15.940 104 15636.10 543.22 57049.90 88888.00 2002-04-14 21:33:16.940 104 15635.06 542.11 57050.14 88888.00 2002-04-14 21:33:17.940 104 15635.19 542.60 57049.65 88888.00 2002-04-14 21:33:18.940 104 15634.28 542.11 57049.29 88888.00 2002-04-14 21:33:19.940 104 15634.80 542.73 57049.78 88888.00 2002-04-14 21:33:20.940 104 15634.67 542.23 57049.53 88888.00 2002-04-14 21:33:21.940 104 15634.93 543.10 57049.16 88888.00 2002-04-14 21:33:22.940 104 15635.06 542.85 57049.16 88888.00 2002-04-14 21:33:23.940 104 15634.54 542.73 57049.53 88888.00 2002-04-14 21:33:24.940 104 15634.54 542.73 57049.16 88888.00 2002-04-14 21:33:25.940 104 15634.93 542.48 57049.90 88888.00 2002-04-14 21:33:26.940 104 15634.93 542.60 57049.53 88888.00 2002-04-14 21:33:27.940 104 15635.32 542.98 57049.53 88888.00 2002-04-14 21:33:28.940 104 15634.80 543.22 57049.29 88888.00 2002-04-14 21:33:29.940 104 15635.58 542.48 57049.65 88888.00 2002-04-14 21:33:30.940 104 15635.32 543.72 57050.27 88888.00 2002-04-14 21:33:31.940 104 15636.10 542.98 57049.16 88888.00 2002-04-14 21:33:32.940 104 15635.45 543.47 57048.92 88888.00 2002-04-14 21:33:33.940 104 15635.58 543.22 57049.04 88888.00 2002-04-14 21:33:34.940 104 15635.45 543.35 57050.39 88888.00 2002-04-14 21:33:35.940 104 15635.84 542.98 57049.16 88888.00 2002-04-14 21:33:36.940 104 15635.84 542.60 57049.53 88888.00 2002-04-14 21:33:37.940 104 15635.84 542.98 57049.29 88888.00 2002-04-14 21:33:38.940 104 15635.84 542.73 57049.16 88888.00 2002-04-14 21:33:39.940 104 15635.84 542.36 57049.16 88888.00 2002-04-14 21:33:40.940 104 15635.71 542.11 57049.29 88888.00 2002-04-14 21:33:41.940 104 15635.84 541.86 57049.90 88888.00 2002-04-14 21:33:42.940 104 15635.71 542.23 57050.14 88888.00 2002-04-14 21:33:43.940 104 15635.32 541.24 57049.78 88888.00 2002-04-14 21:33:44.940 104 15635.58 541.36 57049.90 88888.00 2002-04-14 21:33:45.940 104 15635.32 540.62 57049.78 88888.00 2002-04-14 21:33:46.940 104 15635.84 540.99 57049.78 88888.00 2002-04-14 21:33:47.940 104 15635.58 540.99 57049.65 88888.00 2002-04-14 21:33:48.940 104 15635.45 541.61 57049.65 88888.00 2002-04-14 21:33:49.940 104 15636.23 541.61 57049.65 88888.00 2002-04-14 21:33:50.940 104 15635.06 541.98 57050.39 88888.00 2002-04-14 21:33:51.940 104 15635.71 541.61 57050.14 88888.00 2002-04-14 21:33:52.940 104 15635.71 542.48 57049.41 88888.00 2002-04-14 21:33:53.940 104 15635.71 542.48 57049.41 88888.00 2002-04-14 21:33:54.940 104 15636.49 543.22 57049.65 88888.00 2002-04-14 21:33:55.940 104 15635.84 543.22 57049.78 88888.00 2002-04-14 21:33:56.940 104 15636.36 542.36 57050.02 88888.00 2002-04-14 21:33:57.940 104 15636.23 543.10 57049.53 88888.00 2002-04-14 21:33:58.940 104 15636.88 543.35 57050.02 88888.00 2002-04-14 21:33:59.940 104 15636.75 543.22 57050.14 88888.00 2002-04-14 21:34:00.940 104 15636.75 542.98 57049.78 88888.00 2002-04-14 21:34:01.940 104 15636.49 542.85 57049.78 88888.00 2002-04-14 21:34:02.940 104 15636.23 542.23 57049.90 88888.00 2002-04-14 21:34:03.940 104 15636.23 542.36 57049.41 88888.00 2002-04-14 21:34:04.940 104 15636.62 542.23 57050.39 88888.00 2002-04-14 21:34:05.940 104 15637.14 541.49 57050.51 88888.00 2002-04-14 21:34:06.940 104 15636.10 542.23 57049.78 88888.00 2002-04-14 21:34:07.940 104 15636.36 541.36 57050.75 88888.00 2002-04-14 21:34:08.940 104 15636.49 542.11 57051.12 88888.00 2002-04-14 21:34:09.940 104 15636.49 541.74 57050.14 88888.00 2002-04-14 21:34:10.940 104 15636.36 541.74 57050.39 88888.00 2002-04-14 21:34:11.940 104 15637.01 542.36 57050.63 88888.00 2002-04-14 21:34:12.940 104 15636.10 542.60 57050.39 88888.00 2002-04-14 21:34:13.940 104 15636.62 542.11 57050.51 88888.00 2002-04-14 21:34:14.940 104 15636.49 542.48 57050.02 88888.00 2002-04-14 21:34:15.940 104 15636.62 542.48 57050.88 88888.00 2002-04-14 21:34:16.940 104 15637.01 542.73 57050.63 88888.00 2002-04-14 21:34:17.940 104 15636.36 542.98 57050.39 88888.00 2002-04-14 21:34:18.940 104 15637.01 542.73 57050.51 88888.00 2002-04-14 21:34:19.940 104 15637.14 542.73 57051.12 88888.00 2002-04-14 21:34:20.940 104 15636.49 542.73 57050.51 88888.00 2002-04-14 21:34:21.940 104 15636.75 543.10 57051.00 88888.00 2002-04-14 21:34:22.940 104 15637.53 542.73 57050.63 88888.00 2002-04-14 21:34:23.940 104 15637.01 541.86 57050.63 88888.00 2002-04-14 21:34:24.940 104 15637.92 541.86 57050.88 88888.00 2002-04-14 21:34:25.940 104 15636.75 542.36 57051.24 88888.00 2002-04-14 21:34:26.940 104 15636.88 542.11 57050.63 88888.00 2002-04-14 21:34:27.940 104 15636.75 542.11 57050.75 88888.00 2002-04-14 21:34:28.940 104 15636.75 542.36 57051.12 88888.00 2002-04-14 21:34:29.940 104 15636.49 542.48 57050.75 88888.00 2002-04-14 21:34:30.940 104 15637.27 542.23 57050.39 88888.00 2002-04-14 21:34:31.940 104 15636.75 542.98 57051.61 88888.00 2002-04-14 21:34:32.940 104 15636.36 542.36 57051.36 88888.00 2002-04-14 21:34:33.940 104 15637.14 542.85 57050.75 88888.00 2002-04-14 21:34:34.940 104 15636.75 542.98 57050.88 88888.00 2002-04-14 21:34:35.940 104 15637.66 542.98 57051.12 88888.00 2002-04-14 21:34:36.940 104 15637.53 543.47 57050.63 88888.00 2002-04-14 21:34:37.940 104 15637.53 543.22 57051.12 88888.00 2002-04-14 21:34:38.940 104 15637.40 542.85 57051.36 88888.00 2002-04-14 21:34:39.940 104 15637.40 543.10 57051.49 88888.00 2002-04-14 21:34:40.940 104 15637.79 542.73 57051.61 88888.00 2002-04-14 21:34:41.940 104 15637.40 542.48 57051.12 88888.00 2002-04-14 21:34:42.940 104 15637.53 542.36 57051.61 88888.00 2002-04-14 21:34:43.940 104 15637.53 543.10 57051.86 88888.00 2002-04-14 21:34:44.940 104 15637.27 542.85 57051.24 88888.00 2002-04-14 21:34:45.940 104 15637.53 542.48 57052.22 88888.00 2002-04-14 21:34:46.940 104 15637.27 542.98 57051.98 88888.00 2002-04-14 21:34:47.940 104 15636.88 543.47 57052.10 88888.00 2002-04-14 21:34:48.940 104 15637.40 542.48 57051.61 88888.00 2002-04-14 21:34:49.940 104 15637.27 542.98 57051.98 88888.00 2002-04-14 21:34:50.940 104 15636.75 543.72 57051.61 88888.00 2002-04-14 21:34:51.940 104 15637.01 543.35 57051.24 88888.00 2002-04-14 21:34:52.940 104 15637.27 542.98 57051.49 88888.00 2002-04-14 21:34:53.940 104 15637.53 543.10 57051.49 88888.00 2002-04-14 21:34:54.940 104 15637.01 543.10 57051.86 88888.00 2002-04-14 21:34:55.940 104 15637.40 542.48 57051.73 88888.00 2002-04-14 21:34:56.940 104 15637.01 542.48 57051.24 88888.00 2002-04-14 21:34:57.940 104 15636.62 542.85 57051.61 88888.00 2002-04-14 21:34:58.940 104 15636.88 542.85 57051.49 88888.00 2002-04-14 21:34:59.940 104 15637.27 542.85 57052.10 88888.00 2002-04-14 21:35:00.940 104 15637.27 542.85 57051.61 88888.00 2002-04-14 21:35:01.940 104 15636.62 542.11 57051.12 88888.00 2002-04-14 21:35:02.940 104 15636.49 543.10 57051.61 88888.00 2002-04-14 21:35:03.940 104 15636.75 542.98 57051.86 88888.00 2002-04-14 21:35:04.940 104 15636.62 543.10 57052.10 88888.00 2002-04-14 21:35:05.940 104 15637.01 543.22 57051.61 88888.00 2002-04-14 21:35:06.940 104 15636.75 543.10 57051.49 88888.00 2002-04-14 21:35:07.940 104 15637.66 544.21 57052.34 88888.00 2002-04-14 21:35:08.940 104 15637.14 543.47 57051.61 88888.00 2002-04-14 21:35:09.940 104 15637.14 543.35 57051.61 88888.00 2002-04-14 21:35:10.940 104 15637.27 543.35 57052.22 88888.00 2002-04-14 21:35:11.940 104 15637.01 543.47 57052.34 88888.00 2002-04-14 21:35:12.940 104 15636.62 542.60 57051.36 88888.00 2002-04-14 21:35:13.940 104 15636.75 543.84 57052.10 88888.00 2002-04-14 21:35:14.940 104 15637.14 542.98 57051.61 88888.00 2002-04-14 21:35:15.940 104 15636.88 542.85 57051.86 88888.00 2002-04-14 21:35:16.940 104 15636.88 543.84 57052.34 88888.00 2002-04-14 21:35:17.940 104 15637.14 542.98 57051.98 88888.00 2002-04-14 21:35:18.940 104 15636.75 543.59 57051.86 88888.00 2002-04-14 21:35:19.940 104 15635.84 543.47 57051.86 88888.00 2002-04-14 21:35:20.940 104 15636.75 543.59 57051.73 88888.00 2002-04-14 21:35:21.940 104 15636.49 543.97 57051.61 88888.00 2002-04-14 21:35:22.940 104 15636.23 543.84 57051.98 88888.00 2002-04-14 21:35:23.940 104 15636.49 543.47 57051.61 88888.00 2002-04-14 21:35:24.940 104 15636.36 543.84 57051.61 88888.00 2002-04-14 21:35:25.940 104 15637.01 543.84 57051.98 88888.00 2002-04-14 21:35:26.940 104 15637.27 545.20 57051.61 88888.00 2002-04-14 21:35:27.940 104 15637.40 544.59 57051.98 88888.00 2002-04-14 21:35:28.940 104 15637.79 544.34 57051.00 88888.00 2002-04-14 21:35:29.940 104 15637.14 544.46 57051.61 88888.00 2002-04-14 21:35:30.940 104 15637.01 544.09 57051.86 88888.00 2002-04-14 21:35:31.940 104 15637.01 544.21 57051.73 88888.00 2002-04-14 21:35:32.940 104 15637.01 543.84 57051.86 88888.00 2002-04-14 21:35:33.940 104 15637.01 544.09 57051.86 88888.00 2002-04-14 21:35:34.940 104 15636.88 543.84 57052.46 88888.00 2002-04-14 21:35:35.940 104 15636.62 543.59 57052.22 88888.00 2002-04-14 21:35:36.940 104 15637.01 544.34 57052.83 88888.00 2002-04-14 21:35:37.940 104 15636.36 543.84 57052.22 88888.00 2002-04-14 21:35:38.940 104 15636.23 544.34 57051.86 88888.00 2002-04-14 21:35:39.940 104 15636.75 543.72 57051.24 88888.00 2002-04-14 21:35:40.940 104 15636.62 544.09 57052.22 88888.00 2002-04-14 21:35:41.940 104 15636.23 545.20 57051.61 88888.00 2002-04-14 21:35:42.940 104 15635.97 544.59 57051.49 88888.00 2002-04-14 21:35:43.940 104 15636.36 544.59 57051.98 88888.00 2002-04-14 21:35:44.940 104 15635.84 544.34 57051.49 88888.00 2002-04-14 21:35:45.940 104 15636.36 544.34 57051.61 88888.00 2002-04-14 21:35:46.940 104 15635.97 544.09 57052.10 88888.00 2002-04-14 21:35:47.940 104 15636.62 544.96 57051.98 88888.00 2002-04-14 21:35:48.940 104 15636.49 544.83 57051.86 88888.00 2002-04-14 21:35:49.940 104 15635.58 544.46 57051.61 88888.00 2002-04-14 21:35:50.940 104 15635.84 544.59 57051.49 88888.00 2002-04-14 21:35:51.940 104 15635.97 544.09 57051.00 88888.00 2002-04-14 21:35:52.940 104 15636.10 544.59 57051.36 88888.00 2002-04-14 21:35:53.940 104 15635.32 544.59 57051.24 88888.00 2002-04-14 21:35:54.940 104 15635.71 544.09 57051.36 88888.00 2002-04-14 21:35:55.940 104 15635.97 545.08 57051.36 88888.00 2002-04-14 21:35:56.940 104 15635.97 544.09 57051.98 88888.00 2002-04-14 21:35:57.940 104 15635.97 544.21 57052.10 88888.00 2002-04-14 21:35:58.940 104 15635.84 543.97 57050.88 88888.00 2002-04-14 21:35:59.940 104 15635.71 544.83 57050.88 88888.00 2002-04-14 21:36:00.940 104 15636.10 544.34 57051.36 88888.00 2002-04-14 21:36:01.940 104 15635.45 544.83 57050.88 88888.00 2002-04-14 21:36:02.940 104 15635.45 544.21 57051.98 88888.00 2002-04-14 21:36:03.940 104 15636.36 544.96 57050.88 88888.00 2002-04-14 21:36:04.940 104 15635.97 544.34 57051.24 88888.00 2002-04-14 21:36:05.940 104 15635.97 544.21 57050.88 88888.00 2002-04-14 21:36:06.940 104 15636.10 543.59 57051.49 88888.00 2002-04-14 21:36:07.940 104 15636.10 544.71 57051.49 88888.00 2002-04-14 21:36:08.940 104 15635.71 544.34 57051.49 88888.00 2002-04-14 21:36:09.940 104 15636.10 544.46 57051.00 88888.00 2002-04-14 21:36:10.940 104 15635.58 543.97 57051.49 88888.00 2002-04-14 21:36:11.940 104 15635.45 544.46 57051.98 88888.00 2002-04-14 21:36:12.940 104 15635.97 544.09 57051.24 88888.00 2002-04-14 21:36:13.940 104 15635.97 544.96 57051.49 88888.00 2002-04-14 21:36:14.940 104 15635.84 544.71 57050.88 88888.00 2002-04-14 21:36:15.940 104 15635.32 544.09 57050.88 88888.00 2002-04-14 21:36:16.940 104 15636.23 545.45 57051.00 88888.00 2002-04-14 21:36:17.940 104 15635.84 544.83 57051.98 88888.00 2002-04-14 21:36:18.940 104 15635.84 544.46 57050.51 88888.00 2002-04-14 21:36:19.940 104 15636.49 545.08 57051.24 88888.00 2002-04-14 21:36:20.940 104 15636.49 544.96 57051.24 88888.00 2002-04-14 21:36:21.940 104 15637.14 545.20 57051.24 88888.00 2002-04-14 21:36:22.940 104 15636.23 545.20 57050.63 88888.00 2002-04-14 21:36:23.940 104 15636.49 544.34 57051.24 88888.00 2002-04-14 21:36:24.940 104 15637.14 544.34 57050.63 88888.00 2002-04-14 21:36:25.940 104 15636.75 544.46 57051.12 88888.00 2002-04-14 21:36:26.940 104 15636.36 544.09 57051.36 88888.00 2002-04-14 21:36:27.940 104 15636.10 544.59 57051.12 88888.00 2002-04-14 21:36:28.940 104 15636.10 544.21 57051.12 88888.00 2002-04-14 21:36:29.940 104 15636.23 544.71 57050.88 88888.00 2002-04-14 21:36:30.940 104 15636.36 544.21 57051.00 88888.00 2002-04-14 21:36:31.940 104 15636.36 544.09 57050.88 88888.00 2002-04-14 21:36:32.940 104 15635.97 544.21 57050.88 88888.00 2002-04-14 21:36:33.940 104 15636.49 544.59 57051.49 88888.00 2002-04-14 21:36:34.940 104 15636.10 544.34 57050.75 88888.00 2002-04-14 21:36:35.940 104 15636.49 544.83 57051.24 88888.00 2002-04-14 21:36:36.940 104 15636.23 544.71 57050.63 88888.00 2002-04-14 21:36:37.940 104 15636.62 544.09 57050.88 88888.00 2002-04-14 21:36:38.940 104 15636.49 544.46 57051.36 88888.00 2002-04-14 21:36:39.940 104 15636.62 544.46 57050.14 88888.00 2002-04-14 21:36:40.940 104 15636.49 544.83 57051.12 88888.00 2002-04-14 21:36:41.940 104 15636.23 544.59 57050.63 88888.00 2002-04-14 21:36:42.940 104 15636.88 544.59 57050.51 88888.00 2002-04-14 21:36:43.940 104 15636.62 544.46 57050.39 88888.00 2002-04-14 21:36:44.940 104 15637.01 544.96 57050.63 88888.00 2002-04-14 21:36:45.940 104 15635.97 545.08 57050.14 88888.00 2002-04-14 21:36:46.940 104 15636.62 544.71 57050.14 88888.00 2002-04-14 21:36:47.940 104 15636.88 544.34 57051.00 88888.00 2002-04-14 21:36:48.940 104 15636.62 544.59 57051.00 88888.00 2002-04-14 21:36:49.940 104 15636.62 544.83 57050.51 88888.00 2002-04-14 21:36:50.940 104 15636.62 544.09 57050.39 88888.00 2002-04-14 21:36:51.940 104 15636.36 544.59 57050.75 88888.00 2002-04-14 21:36:52.940 104 15635.84 544.59 57050.75 88888.00 2002-04-14 21:36:53.940 104 15637.14 544.96 57050.75 88888.00 2002-04-14 21:36:54.940 104 15635.97 544.46 57050.27 88888.00 2002-04-14 21:36:55.940 104 15635.45 544.21 57049.65 88888.00 2002-04-14 21:36:56.940 104 15635.84 544.34 57050.75 88888.00 2002-04-14 21:36:57.940 104 15636.23 544.34 57050.63 88888.00 2002-04-14 21:36:58.940 104 15635.84 544.96 57050.63 88888.00 2002-04-14 21:36:59.940 104 15635.97 544.46 57050.02 88888.00 2002-04-14 21:37:00.940 104 15635.06 544.46 57050.02 88888.00 2002-04-14 21:37:01.940 104 15635.45 545.08 57050.51 88888.00 2002-04-14 21:37:02.940 104 15635.19 544.96 57050.39 88888.00 2002-04-14 21:37:03.940 104 15635.06 544.59 57050.51 88888.00 2002-04-14 21:37:04.940 104 15635.45 544.59 57049.53 88888.00 2002-04-14 21:37:05.940 104 15635.71 544.83 57050.75 88888.00 2002-04-14 21:37:06.940 104 15635.84 545.20 57050.02 88888.00 2002-04-14 21:37:07.940 104 15636.10 545.08 57049.90 88888.00 2002-04-14 21:37:08.940 104 15636.10 544.96 57051.12 88888.00 2002-04-14 21:37:09.940 104 15636.10 544.83 57050.88 88888.00 2002-04-14 21:37:10.940 104 15635.58 545.45 57050.51 88888.00 2002-04-14 21:37:11.940 104 15635.71 545.33 57050.27 88888.00 2002-04-14 21:37:12.940 104 15636.23 544.83 57050.27 88888.00 2002-04-14 21:37:13.940 104 15635.71 544.46 57050.27 88888.00 2002-04-14 21:37:14.940 104 15635.19 545.33 57050.14 88888.00 2002-04-14 21:37:15.940 104 15636.23 544.09 57049.90 88888.00 2002-04-14 21:37:16.940 104 15635.06 544.09 57049.90 88888.00 2002-04-14 21:37:17.940 104 15635.32 544.46 57050.14 88888.00 2002-04-14 21:37:18.940 104 15635.32 543.47 57050.02 88888.00 2002-04-14 21:37:19.940 104 15634.67 543.59 57050.88 88888.00 2002-04-14 21:37:20.940 104 15634.28 544.09 57049.29 88888.00 2002-04-14 21:37:21.940 104 15634.28 543.10 57050.02 88888.00 2002-04-14 21:37:22.940 104 15634.15 543.47 57050.14 88888.00 2002-04-14 21:37:23.940 104 15633.76 543.59 57049.78 88888.00 2002-04-14 21:37:24.940 104 15634.41 543.84 57050.14 88888.00 2002-04-14 21:37:25.940 104 15634.93 542.98 57050.27 88888.00 2002-04-14 21:37:26.940 104 15634.28 544.59 57050.02 88888.00 2002-04-14 21:37:27.940 104 15634.67 544.09 57049.90 88888.00 2002-04-14 21:37:28.940 104 15634.93 544.46 57049.78 88888.00 2002-04-14 21:37:29.940 104 15635.06 544.34 57049.41 88888.00 2002-04-14 21:37:30.940 104 15635.71 544.46 57049.53 88888.00 2002-04-14 21:37:31.940 104 15636.10 544.96 57049.78 88888.00 2002-04-14 21:37:32.940 104 15635.97 544.83 57049.04 88888.00 2002-04-14 21:37:33.940 104 15636.10 544.34 57048.92 88888.00 2002-04-14 21:37:34.940 104 15635.97 543.47 57049.78 88888.00 2002-04-14 21:37:35.940 104 15636.23 544.09 57049.65 88888.00 2002-04-14 21:37:36.940 104 15636.23 544.09 57049.65 88888.00 2002-04-14 21:37:37.940 104 15635.84 543.84 57050.02 88888.00 2002-04-14 21:37:38.940 104 15636.36 544.09 57049.65 88888.00 2002-04-14 21:37:39.940 104 15636.49 544.34 57049.65 88888.00 2002-04-14 21:37:40.940 104 15635.84 544.09 57050.02 88888.00 2002-04-14 21:37:41.940 104 15635.71 543.72 57049.41 88888.00 2002-04-14 21:37:42.940 104 15635.58 543.72 57049.04 88888.00 2002-04-14 21:37:43.940 104 15635.84 543.84 57049.41 88888.00 2002-04-14 21:37:44.940 104 15635.84 543.59 57049.90 88888.00 2002-04-14 21:37:45.940 104 15635.06 542.73 57049.53 88888.00 2002-04-14 21:37:46.940 104 15635.19 543.22 57049.90 88888.00 2002-04-14 21:37:47.940 104 15634.80 543.47 57049.65 88888.00 2002-04-14 21:37:48.940 104 15634.93 543.84 57050.02 88888.00 2002-04-14 21:37:49.940 104 15635.45 543.35 57049.53 88888.00 2002-04-14 21:37:50.940 104 15635.19 544.09 57049.90 88888.00 2002-04-14 21:37:51.940 104 15634.80 543.35 57049.04 88888.00 2002-04-14 21:37:52.940 104 15634.80 543.97 57049.53 88888.00 2002-04-14 21:37:53.940 104 15635.45 543.97 57049.41 88888.00 2002-04-14 21:37:54.940 104 15634.93 543.22 57048.92 88888.00 2002-04-14 21:37:55.940 104 15635.06 543.35 57048.92 88888.00 2002-04-14 21:37:56.940 104 15635.45 543.59 57049.65 88888.00 2002-04-14 21:37:57.940 104 15635.58 543.22 57049.16 88888.00 2002-04-14 21:37:58.940 104 15635.97 543.47 57049.16 88888.00 2002-04-14 21:37:59.940 104 15636.10 543.47 57049.90 88888.00 2002-04-14 21:38:00.940 104 15637.14 543.47 57049.53 88888.00 2002-04-14 21:38:01.940 104 15635.84 543.97 57049.16 88888.00 2002-04-14 21:38:02.940 104 15636.62 543.47 57049.16 88888.00 2002-04-14 21:38:03.940 104 15637.14 543.72 57049.65 88888.00 2002-04-14 21:38:04.940 104 15635.58 543.47 57050.02 88888.00 2002-04-14 21:38:05.940 104 15636.62 543.84 57049.29 88888.00 2002-04-14 21:38:06.940 104 15636.10 543.84 57049.41 88888.00 2002-04-14 21:38:07.940 104 15636.36 543.47 57049.53 88888.00 2002-04-14 21:38:08.940 104 15635.97 543.72 57049.04 88888.00 2002-04-14 21:38:09.940 104 15635.84 543.72 57049.41 88888.00 2002-04-14 21:38:10.940 104 15635.58 543.59 57049.41 88888.00 2002-04-14 21:38:11.940 104 15635.84 543.47 57049.90 88888.00 2002-04-14 21:38:12.940 104 15635.45 542.98 57049.53 88888.00 2002-04-14 21:38:13.940 104 15635.84 543.35 57049.29 88888.00 2002-04-14 21:38:14.940 104 15635.45 543.59 57049.04 88888.00 2002-04-14 21:38:15.940 104 15635.19 542.85 57049.16 88888.00 2002-04-14 21:38:16.940 104 15635.84 543.35 57049.41 88888.00 2002-04-14 21:38:17.940 104 15635.32 543.35 57049.65 88888.00 2002-04-14 21:38:18.940 104 15635.32 543.22 57049.78 88888.00 2002-04-14 21:38:19.940 104 15635.84 544.21 57049.29 88888.00 2002-04-14 21:38:20.940 104 15636.23 543.47 57048.92 88888.00 2002-04-14 21:38:21.940 104 15635.97 544.21 57049.16 88888.00 2002-04-14 21:38:22.940 104 15635.84 543.72 57049.16 88888.00 2002-04-14 21:38:23.940 104 15636.49 543.59 57049.16 88888.00 2002-04-14 21:38:24.940 104 15636.36 543.97 57049.78 88888.00 2002-04-14 21:38:25.940 104 15636.10 543.84 57049.90 88888.00 2002-04-14 21:38:26.940 104 15636.23 543.97 57049.65 88888.00 2002-04-14 21:38:27.940 104 15636.75 543.84 57049.53 88888.00 2002-04-14 21:38:28.940 104 15636.62 544.21 57049.65 88888.00 2002-04-14 21:38:29.940 104 15637.14 543.72 57049.65 88888.00 2002-04-14 21:38:30.940 104 15636.23 544.46 57049.29 88888.00 2002-04-14 21:38:31.940 104 15636.23 543.59 57048.92 88888.00 2002-04-14 21:38:32.940 104 15637.66 543.84 57050.27 88888.00 2002-04-14 21:38:33.940 104 15636.75 543.72 57050.14 88888.00 2002-04-14 21:38:34.940 104 15636.75 544.21 57049.65 88888.00 2002-04-14 21:38:35.940 104 15636.75 543.97 57049.41 88888.00 2002-04-14 21:38:36.940 104 15636.23 543.59 57049.78 88888.00 2002-04-14 21:38:37.940 104 15636.23 542.73 57049.78 88888.00 2002-04-14 21:38:38.940 104 15635.97 543.72 57049.41 88888.00 2002-04-14 21:38:39.940 104 15636.36 543.72 57049.41 88888.00 2002-04-14 21:38:40.940 104 15635.58 543.59 57049.90 88888.00 2002-04-14 21:38:41.940 104 15636.36 543.72 57049.65 88888.00 2002-04-14 21:38:42.940 104 15635.97 543.97 57049.90 88888.00 2002-04-14 21:38:43.940 104 15636.10 543.22 57049.29 88888.00 2002-04-14 21:38:44.940 104 15636.10 543.59 57050.39 88888.00 2002-04-14 21:38:45.940 104 15636.10 543.35 57050.14 88888.00 2002-04-14 21:38:46.940 104 15635.58 543.97 57049.90 88888.00 2002-04-14 21:38:47.940 104 15636.10 543.72 57050.02 88888.00 2002-04-14 21:38:48.940 104 15636.75 543.84 57049.78 88888.00 2002-04-14 21:38:49.940 104 15636.62 543.59 57049.53 88888.00 2002-04-14 21:38:50.940 104 15635.84 543.84 57049.53 88888.00 2002-04-14 21:38:51.940 104 15636.49 543.72 57050.39 88888.00 2002-04-14 21:38:52.940 104 15635.97 544.09 57049.65 88888.00 2002-04-14 21:38:53.940 104 15636.49 544.09 57050.14 88888.00 2002-04-14 21:38:54.940 104 15635.84 544.34 57049.78 88888.00 2002-04-14 21:38:55.940 104 15636.23 544.21 57049.90 88888.00 2002-04-14 21:38:56.940 104 15635.84 544.21 57049.90 88888.00 2002-04-14 21:38:57.940 104 15635.58 544.09 57050.39 88888.00 2002-04-14 21:38:58.940 104 15635.58 544.09 57049.78 88888.00 2002-04-14 21:38:59.940 104 15636.10 543.59 57049.65 88888.00 2002-04-14 21:39:00.940 104 15635.32 542.85 57050.27 88888.00 2002-04-14 21:39:01.940 104 15635.84 543.10 57050.02 88888.00 2002-04-14 21:39:02.940 104 15635.32 542.73 57050.02 88888.00 2002-04-14 21:39:03.940 104 15635.19 543.22 57050.88 88888.00 2002-04-14 21:39:04.940 104 15635.45 543.72 57050.51 88888.00 2002-04-14 21:39:05.940 104 15635.84 543.22 57050.14 88888.00 2002-04-14 21:39:06.940 104 15636.62 544.09 57050.51 88888.00 2002-04-14 21:39:07.940 104 15635.71 543.72 57050.27 88888.00 2002-04-14 21:39:08.940 104 15636.23 543.84 57049.90 88888.00 2002-04-14 21:39:09.940 104 15635.71 543.97 57049.53 88888.00 2002-04-14 21:39:10.940 104 15635.71 544.46 57049.90 88888.00 2002-04-14 21:39:11.940 104 15636.36 544.71 57049.78 88888.00 2002-04-14 21:39:12.940 104 15635.97 544.46 57049.90 88888.00 2002-04-14 21:39:13.940 104 15636.10 544.83 57050.27 88888.00 2002-04-14 21:39:14.940 104 15636.36 545.33 57049.90 88888.00 2002-04-14 21:39:15.940 104 15636.23 545.08 57049.65 88888.00 2002-04-14 21:39:16.940 104 15636.75 544.46 57050.14 88888.00 2002-04-14 21:39:17.940 104 15636.49 543.97 57049.90 88888.00 2002-04-14 21:39:18.940 104 15636.36 543.97 57050.27 88888.00 2002-04-14 21:39:19.940 104 15636.75 544.21 57049.90 88888.00 2002-04-14 21:39:20.940 104 15637.27 544.09 57050.14 88888.00 2002-04-14 21:39:21.940 104 15635.97 543.84 57049.90 88888.00 2002-04-14 21:39:22.940 104 15636.49 543.59 57050.63 88888.00 2002-04-14 21:39:23.940 104 15635.58 543.47 57050.14 88888.00 2002-04-14 21:39:24.940 104 15635.58 543.22 57050.02 88888.00 2002-04-14 21:39:25.940 104 15635.84 544.09 57050.27 88888.00 2002-04-14 21:39:26.940 104 15635.84 544.09 57050.39 88888.00 2002-04-14 21:39:27.940 104 15635.45 544.59 57049.41 88888.00 2002-04-14 21:39:28.940 104 15635.97 544.46 57049.41 88888.00 2002-04-14 21:39:29.940 104 15636.36 543.84 57050.02 88888.00 2002-04-14 21:39:30.940 104 15636.23 544.71 57049.65 88888.00 2002-04-14 21:39:31.940 104 15636.36 544.46 57049.90 88888.00 2002-04-14 21:39:32.940 104 15636.49 544.59 57050.39 88888.00 2002-04-14 21:39:33.940 104 15636.62 545.20 57049.65 88888.00 2002-04-14 21:39:34.940 104 15636.75 544.59 57049.29 88888.00 2002-04-14 21:39:35.940 104 15636.88 544.46 57049.78 88888.00 2002-04-14 21:39:36.940 104 15636.10 544.71 57050.39 88888.00 2002-04-14 21:39:37.940 104 15636.23 544.46 57050.14 88888.00 2002-04-14 21:39:38.940 104 15636.62 543.10 57050.14 88888.00 2002-04-14 21:39:39.940 104 15636.10 543.72 57048.92 88888.00 2002-04-14 21:39:40.940 104 15636.75 543.47 57050.14 88888.00 2002-04-14 21:39:41.940 104 15636.49 542.48 57049.78 88888.00 2002-04-14 21:39:42.940 104 15636.75 544.09 57050.63 88888.00 2002-04-14 21:39:43.940 104 15635.45 543.84 57050.02 88888.00 2002-04-14 21:39:44.940 104 15636.23 544.21 57050.02 88888.00 2002-04-14 21:39:45.940 104 15636.49 543.84 57050.51 88888.00 2002-04-14 21:39:46.940 104 15636.75 543.97 57050.51 88888.00 2002-04-14 21:39:47.940 104 15637.53 544.59 57050.75 88888.00 2002-04-14 21:39:48.940 104 15637.01 545.58 57050.02 88888.00 2002-04-14 21:39:49.940 104 15636.75 545.20 57050.02 88888.00 2002-04-14 21:39:50.940 104 15637.01 545.82 57050.51 88888.00 2002-04-14 21:39:51.940 104 15637.92 545.82 57050.14 88888.00 2002-04-14 21:39:52.940 104 15637.14 545.33 57049.65 88888.00 2002-04-14 21:39:53.940 104 15637.92 545.82 57050.02 88888.00 2002-04-14 21:39:54.940 104 15637.53 544.83 57049.90 88888.00 2002-04-14 21:39:55.940 104 15637.40 545.20 57050.39 88888.00 2002-04-14 21:39:56.940 104 15637.79 545.70 57050.14 88888.00 2002-04-14 21:39:57.940 104 15637.40 544.71 57050.27 88888.00 2002-04-14 21:39:58.940 104 15636.62 543.72 57050.39 88888.00 2002-04-14 21:39:59.940 104 15636.75 544.34 57050.02 88888.00 2002-04-14 21:40:00.940 104 15636.88 543.72 57051.24 88888.00 2002-04-14 21:40:01.940 104 15637.01 544.09 57049.90 88888.00 2002-04-14 21:40:02.940 104 15636.36 544.46 57050.63 88888.00 2002-04-14 21:40:03.940 104 15636.10 543.84 57050.27 88888.00 2002-04-14 21:40:04.940 104 15636.36 543.97 57050.39 88888.00 2002-04-14 21:40:05.940 104 15636.10 544.34 57049.41 88888.00 2002-04-14 21:40:06.940 104 15636.36 544.21 57049.78 88888.00 2002-04-14 21:40:07.940 104 15636.75 544.34 57050.39 88888.00 2002-04-14 21:40:08.940 104 15636.62 544.96 57049.53 88888.00 2002-04-14 21:40:09.940 104 15637.27 545.08 57049.78 88888.00 2002-04-14 21:40:10.940 104 15636.75 545.08 57050.27 88888.00 2002-04-14 21:40:11.940 104 15637.92 545.70 57049.90 88888.00 2002-04-14 21:40:12.940 104 15637.66 545.70 57049.16 88888.00 2002-04-14 21:40:13.940 104 15637.40 545.70 57049.78 88888.00 2002-04-14 21:40:14.940 104 15638.31 546.07 57049.65 88888.00 2002-04-14 21:40:15.940 104 15637.66 545.45 57049.65 88888.00 2002-04-14 21:40:16.940 104 15637.92 545.33 57050.02 88888.00 2002-04-14 21:40:17.940 104 15637.66 544.46 57050.39 88888.00 2002-04-14 21:40:18.940 104 15637.79 545.58 57049.29 88888.00 2002-04-14 21:40:19.940 104 15637.66 544.71 57050.14 88888.00 2002-04-14 21:40:20.940 104 15637.27 544.34 57049.78 88888.00 2002-04-14 21:40:21.940 104 15637.01 544.09 57049.78 88888.00 2002-04-14 21:40:22.940 104 15636.36 544.21 57049.65 88888.00 2002-04-14 21:40:23.940 104 15636.23 544.21 57049.78 88888.00 2002-04-14 21:40:24.940 104 15635.32 544.21 57049.78 88888.00 2002-04-14 21:40:25.940 104 15635.97 544.09 57050.14 88888.00 2002-04-14 21:40:26.940 104 15635.58 545.08 57049.29 88888.00 2002-04-14 21:40:27.940 104 15635.84 544.83 57049.78 88888.00 2002-04-14 21:40:28.940 104 15635.58 544.83 57049.16 88888.00 2002-04-14 21:40:29.940 104 15636.10 544.34 57049.53 88888.00 2002-04-14 21:40:30.940 104 15636.62 545.33 57049.41 88888.00 2002-04-14 21:40:31.940 104 15637.27 545.70 57049.41 88888.00 2002-04-14 21:40:32.940 104 15636.88 544.59 57049.41 88888.00 2002-04-14 21:40:33.940 104 15637.40 544.96 57049.29 88888.00 2002-04-14 21:40:34.940 104 15637.92 545.45 57049.65 88888.00 2002-04-14 21:40:35.940 104 15637.40 544.59 57048.55 88888.00 2002-04-14 21:40:36.940 104 15637.01 544.71 57050.02 88888.00 2002-04-14 21:40:37.940 104 15636.62 544.46 57050.02 88888.00 2002-04-14 21:40:38.940 104 15637.14 544.46 57049.41 88888.00 2002-04-14 21:40:39.940 104 15636.62 545.08 57050.02 88888.00 2002-04-14 21:40:40.940 104 15636.75 544.34 57049.78 88888.00 2002-04-14 21:40:41.940 104 15636.36 544.96 57049.29 88888.00 2002-04-14 21:40:42.940 104 15635.84 545.58 57050.14 88888.00 2002-04-14 21:40:43.940 104 15635.97 545.08 57049.29 88888.00 2002-04-14 21:40:44.940 104 15636.23 545.82 57049.41 88888.00 2002-04-14 21:40:45.940 104 15636.62 545.20 57049.29 88888.00 2002-04-14 21:40:46.940 104 15636.62 545.45 57048.92 88888.00 2002-04-14 21:40:47.940 104 15636.23 545.82 57049.04 88888.00 2002-04-14 21:40:48.940 104 15636.49 545.82 57049.16 88888.00 2002-04-14 21:40:49.940 104 15636.75 545.45 57049.04 88888.00 2002-04-14 21:40:50.940 104 15637.27 545.20 57049.16 88888.00 2002-04-14 21:40:51.940 104 15636.49 544.83 57049.41 88888.00 2002-04-14 21:40:52.940 104 15636.88 544.83 57048.92 88888.00 2002-04-14 21:40:53.940 104 15636.88 544.34 57049.53 88888.00 2002-04-14 21:40:54.940 104 15637.01 543.97 57049.78 88888.00 2002-04-14 21:40:55.940 104 15636.75 543.97 57049.04 88888.00 2002-04-14 21:40:56.940 104 15636.23 543.72 57049.65 88888.00 2002-04-14 21:40:57.940 104 15635.97 543.72 57048.92 88888.00 2002-04-14 21:40:58.940 104 15636.75 543.84 57048.92 88888.00 2002-04-14 21:40:59.940 104 15635.58 543.84 57048.80 88888.00 2002-04-14 21:41:00.940 104 15635.58 544.09 57049.16 88888.00 2002-04-14 21:41:01.940 104 15635.97 544.71 57049.41 88888.00 2002-04-14 21:41:02.940 104 15635.71 544.46 57048.55 88888.00 2002-04-14 21:41:03.940 104 15636.49 544.96 57049.16 88888.00 2002-04-14 21:41:04.940 104 15635.71 545.20 57048.80 88888.00 2002-04-14 21:41:05.940 104 15635.45 545.08 57048.80 88888.00 2002-04-14 21:41:06.940 104 15636.23 544.59 57048.55 88888.00 2002-04-14 21:41:07.940 104 15636.10 545.70 57048.80 88888.00 2002-04-14 21:41:08.940 104 15637.27 545.82 57048.68 88888.00 2002-04-14 21:41:09.940 104 15637.40 545.33 57049.04 88888.00 2002-04-14 21:41:10.940 104 15637.27 545.08 57048.06 88888.00 2002-04-14 21:41:11.940 104 15638.18 545.45 57049.29 88888.00 2002-04-14 21:41:12.940 104 15638.31 545.08 57048.92 88888.00 2002-04-14 21:41:13.940 104 15638.18 545.08 57048.92 88888.00 2002-04-14 21:41:14.940 104 15637.92 544.59 57048.55 88888.00 2002-04-14 21:41:15.940 104 15637.40 544.21 57048.55 88888.00 2002-04-14 21:41:16.940 104 15637.40 543.97 57048.43 88888.00 2002-04-14 21:41:17.940 104 15636.36 544.34 57048.92 88888.00 2002-04-14 21:41:18.940 104 15636.75 544.34 57048.68 88888.00 2002-04-14 21:41:19.940 104 15636.88 544.46 57048.68 88888.00 2002-04-14 21:41:20.940 104 15636.23 543.97 57048.55 88888.00 2002-04-14 21:41:21.940 104 15635.97 544.34 57048.55 88888.00 2002-04-14 21:41:22.940 104 15636.10 544.96 57048.68 88888.00 2002-04-14 21:41:23.940 104 15637.27 544.59 57048.55 88888.00 2002-04-14 21:41:24.940 104 15636.75 544.83 57048.19 88888.00 2002-04-14 21:41:25.940 104 15636.75 545.08 57048.55 88888.00 2002-04-14 21:41:26.940 104 15636.36 544.83 57047.70 88888.00 2002-04-14 21:41:27.940 104 15637.66 544.46 57048.55 88888.00 2002-04-14 21:41:28.940 104 15637.92 544.96 57048.19 88888.00 2002-04-14 21:41:29.940 104 15637.53 544.09 57048.68 88888.00 2002-04-14 21:41:30.940 104 15637.66 543.59 57048.31 88888.00 2002-04-14 21:41:31.940 104 15637.92 544.34 57048.43 88888.00 2002-04-14 21:41:32.940 104 15637.40 543.72 57048.55 88888.00 2002-04-14 21:41:33.940 104 15637.27 543.84 57048.19 88888.00 2002-04-14 21:41:34.940 104 15637.01 543.72 57048.19 88888.00 2002-04-14 21:41:35.940 104 15637.53 543.97 57048.68 88888.00 2002-04-14 21:41:36.940 104 15637.01 542.98 57048.68 88888.00 2002-04-14 21:41:37.940 104 15637.53 543.84 57047.82 88888.00 2002-04-14 21:41:38.940 104 15637.01 543.47 57048.06 88888.00 2002-04-14 21:41:39.940 104 15637.14 544.21 57048.43 88888.00 2002-04-14 21:41:40.940 104 15636.75 543.47 57048.55 88888.00 2002-04-14 21:41:41.940 104 15637.01 543.84 57048.19 88888.00 2002-04-14 21:41:42.940 104 15636.36 544.46 57047.70 88888.00 2002-04-14 21:41:43.940 104 15636.36 544.59 57047.21 88888.00 2002-04-14 21:41:44.940 104 15637.27 544.21 57048.55 88888.00 2002-04-14 21:41:45.940 104 15637.53 543.72 57048.55 88888.00 2002-04-14 21:41:46.940 104 15636.88 543.72 57048.43 88888.00 2002-04-14 21:41:47.940 104 15637.14 543.72 57048.80 88888.00 2002-04-14 21:41:48.940 104 15636.62 543.59 57048.06 88888.00 2002-04-14 21:41:49.940 104 15637.40 543.97 57048.31 88888.00 2002-04-14 21:41:50.940 104 15637.79 543.84 57047.82 88888.00 2002-04-14 21:41:51.940 104 15637.27 543.84 57048.31 88888.00 2002-04-14 21:41:52.940 104 15637.01 544.21 57048.19 88888.00 2002-04-14 21:41:53.940 104 15637.79 543.84 57048.55 88888.00 2002-04-14 21:41:54.940 104 15638.05 543.10 57048.43 88888.00 2002-04-14 21:41:55.940 104 15637.27 543.72 57048.43 88888.00 2002-04-14 21:41:56.940 104 15637.92 543.47 57048.06 88888.00 2002-04-14 21:41:57.940 104 15636.75 543.22 57048.06 88888.00 2002-04-14 21:41:58.940 104 15637.79 543.72 57048.19 88888.00 2002-04-14 21:41:59.940 104 15637.66 542.98 57048.80 88888.00 2002-04-14 21:42:00.940 104 15637.27 543.72 57047.45 88888.00 2002-04-14 21:42:01.940 104 15637.40 543.35 57047.94 88888.00 2002-04-14 21:42:02.940 104 15637.53 544.34 57047.57 88888.00 2002-04-14 21:42:03.940 104 15637.79 543.47 57048.55 88888.00 2002-04-14 21:42:04.940 104 15636.88 543.72 57048.31 88888.00 2002-04-14 21:42:05.940 104 15637.40 543.84 57048.80 88888.00 2002-04-14 21:42:06.940 104 15637.40 543.97 57048.55 88888.00 2002-04-14 21:42:07.940 104 15638.31 543.84 57048.06 88888.00 2002-04-14 21:42:08.940 104 15638.18 544.21 57048.43 88888.00 2002-04-14 21:42:09.940 104 15638.31 544.21 57048.19 88888.00 2002-04-14 21:42:10.940 104 15638.18 543.97 57049.16 88888.00 2002-04-14 21:42:11.940 104 15638.31 543.84 57048.80 88888.00 2002-04-14 21:42:12.940 104 15638.57 543.35 57049.04 88888.00 2002-04-14 21:42:13.940 104 15637.66 543.10 57048.31 88888.00 2002-04-14 21:42:14.940 104 15637.92 542.73 57048.43 88888.00 2002-04-14 21:42:15.940 104 15637.14 542.48 57049.16 88888.00 2002-04-14 21:42:16.940 104 15636.75 542.48 57048.80 88888.00 2002-04-14 21:42:17.940 104 15637.14 542.60 57048.43 88888.00 2002-04-14 21:42:18.940 104 15636.88 542.73 57049.53 88888.00 2002-04-14 21:42:19.940 104 15636.49 542.85 57048.92 88888.00 2002-04-14 21:42:20.940 104 15636.88 541.86 57049.65 88888.00 2002-04-14 21:42:21.940 104 15637.01 542.85 57049.04 88888.00 2002-04-14 21:42:22.940 104 15637.14 543.35 57049.29 88888.00 2002-04-14 21:42:23.940 104 15637.27 543.72 57048.31 88888.00 2002-04-14 21:42:24.940 104 15637.79 542.98 57048.31 88888.00 2002-04-14 21:42:25.940 104 15638.83 543.97 57049.16 88888.00 2002-04-14 21:42:26.940 104 15637.92 543.84 57048.92 88888.00 2002-04-14 21:42:27.940 104 15637.53 544.09 57048.68 88888.00 2002-04-14 21:42:28.940 104 15638.31 543.84 57048.55 88888.00 2002-04-14 21:42:29.940 104 15638.57 543.72 57048.55 88888.00 2002-04-14 21:42:30.940 104 15638.44 543.84 57048.68 88888.00 2002-04-14 21:42:31.940 104 15638.44 543.35 57049.29 88888.00 2002-04-14 21:42:32.940 104 15638.18 543.47 57048.31 88888.00 2002-04-14 21:42:33.940 104 15637.92 543.59 57048.55 88888.00 2002-04-14 21:42:34.940 104 15638.05 543.47 57048.68 88888.00 2002-04-14 21:42:35.940 104 15638.57 543.22 57048.31 88888.00 2002-04-14 21:42:36.940 104 15637.79 542.98 57049.29 88888.00 2002-04-14 21:42:37.940 104 15637.53 542.98 57049.41 88888.00 2002-04-14 21:42:38.940 104 15637.92 542.36 57048.80 88888.00 2002-04-14 21:42:39.940 104 15637.79 541.74 57050.02 88888.00 2002-04-14 21:42:40.940 104 15638.18 542.85 57049.04 88888.00 2002-04-14 21:42:41.940 104 15637.79 543.10 57049.41 88888.00 2002-04-14 21:42:42.940 104 15637.79 542.60 57049.29 88888.00 2002-04-14 21:42:43.940 104 15637.01 542.48 57049.53 88888.00 2002-04-14 21:42:44.940 104 15637.92 542.73 57049.16 88888.00 2002-04-14 21:42:45.940 104 15638.44 542.98 57049.16 88888.00 2002-04-14 21:42:46.940 104 15637.92 542.60 57049.53 88888.00 2002-04-14 21:42:47.940 104 15638.05 543.72 57049.78 88888.00 2002-04-14 21:42:48.940 104 15638.70 543.35 57048.92 88888.00 2002-04-14 21:42:49.940 104 15638.57 544.09 57049.41 88888.00 2002-04-14 21:42:50.940 104 15638.18 544.46 57049.16 88888.00 2002-04-14 21:42:51.940 104 15638.70 543.84 57049.16 88888.00 2002-04-14 21:42:52.940 104 15638.57 544.09 57049.04 88888.00 2002-04-14 21:42:53.940 104 15639.48 544.09 57049.29 88888.00 2002-04-14 21:42:54.940 104 15638.96 543.97 57049.29 88888.00 2002-04-14 21:42:55.940 104 15638.96 544.34 57049.41 88888.00 2002-04-14 21:42:56.940 104 15638.31 543.97 57049.53 88888.00 2002-04-14 21:42:57.940 104 15638.83 544.09 57050.02 88888.00 2002-04-14 21:42:58.940 104 15638.70 543.84 57049.78 88888.00 2002-04-14 21:42:59.940 104 15638.57 543.47 57049.29 88888.00 2002-04-14 21:43:00.940 104 15638.31 542.98 57049.41 88888.00 2002-04-14 21:43:01.940 104 15637.92 543.97 57049.29 88888.00 2002-04-14 21:43:02.940 104 15638.57 542.73 57049.90 88888.00 2002-04-14 21:43:03.940 104 15637.92 542.36 57049.65 88888.00 2002-04-14 21:43:04.940 104 15637.92 542.48 57049.53 88888.00 2002-04-14 21:43:05.940 104 15638.05 542.36 57050.14 88888.00 2002-04-14 21:43:06.940 104 15638.18 542.36 57049.78 88888.00 2002-04-14 21:43:07.940 104 15638.31 541.86 57050.02 88888.00 2002-04-14 21:43:08.940 104 15638.44 542.73 57050.02 88888.00 2002-04-14 21:43:09.940 104 15639.09 543.10 57049.53 88888.00 2002-04-14 21:43:10.940 104 15638.83 542.98 57050.27 88888.00 2002-04-14 21:43:11.940 104 15638.70 543.22 57049.78 88888.00 2002-04-14 21:43:12.940 104 15639.09 543.22 57049.90 88888.00 2002-04-14 21:43:13.940 104 15639.35 542.98 57049.41 88888.00 2002-04-14 21:43:14.940 104 15638.83 543.47 57050.14 88888.00 2002-04-14 21:43:15.940 104 15639.61 544.09 57050.02 88888.00 2002-04-14 21:43:16.940 104 15639.35 543.22 57050.39 88888.00 2002-04-14 21:43:17.940 104 15639.87 542.98 57049.41 88888.00 2002-04-14 21:43:18.940 104 15638.96 543.22 57049.90 88888.00 2002-04-14 21:43:19.940 104 15639.35 543.59 57050.51 88888.00 2002-04-14 21:43:20.940 104 15638.31 543.47 57050.27 88888.00 2002-04-14 21:43:21.940 104 15638.44 543.47 57050.14 88888.00 2002-04-14 21:43:22.940 104 15638.44 543.47 57049.78 88888.00 2002-04-14 21:43:23.940 104 15638.18 542.85 57050.27 88888.00 2002-04-14 21:43:24.940 104 15638.18 543.35 57049.65 88888.00 2002-04-14 21:43:25.940 104 15638.57 543.35 57050.39 88888.00 2002-04-14 21:43:26.940 104 15638.31 542.98 57050.14 88888.00 2002-04-14 21:43:27.940 104 15638.70 543.10 57050.14 88888.00 2002-04-14 21:43:28.940 104 15638.44 543.10 57050.14 88888.00 2002-04-14 21:43:29.940 104 15638.83 543.22 57049.78 88888.00 2002-04-14 21:43:30.940 104 15639.09 543.47 57050.02 88888.00 2002-04-14 21:43:31.940 104 15639.48 543.10 57050.02 88888.00 2002-04-14 21:43:32.940 104 15639.48 542.85 57049.90 88888.00 2002-04-14 21:43:33.940 104 15638.96 543.59 57050.14 88888.00 2002-04-14 21:43:34.940 104 15639.09 543.72 57049.53 88888.00 2002-04-14 21:43:35.940 104 15639.09 543.47 57050.14 88888.00 2002-04-14 21:43:36.940 104 15638.31 543.97 57050.39 88888.00 2002-04-14 21:43:37.940 104 15639.35 543.84 57049.65 88888.00 2002-04-14 21:43:38.940 104 15638.96 543.59 57050.14 88888.00 2002-04-14 21:43:39.940 104 15638.83 543.10 57049.41 88888.00 2002-04-14 21:43:40.940 104 15638.57 543.97 57049.65 88888.00 2002-04-14 21:43:41.940 104 15638.96 543.35 57050.14 88888.00 2002-04-14 21:43:42.940 104 15638.70 544.09 57049.90 88888.00 2002-04-14 21:43:43.940 104 15638.83 543.72 57049.90 88888.00 2002-04-14 21:43:44.940 104 15639.22 544.21 57049.90 88888.00 2002-04-14 21:43:45.940 104 15639.09 543.22 57050.27 88888.00 2002-04-14 21:43:46.940 104 15638.70 544.21 57050.02 88888.00 2002-04-14 21:43:47.940 104 15638.44 543.22 57050.27 88888.00 2002-04-14 21:43:48.940 104 15639.09 543.72 57049.78 88888.00 2002-04-14 21:43:49.940 104 15638.70 543.72 57050.02 88888.00 2002-04-14 21:43:50.940 104 15639.09 544.09 57050.02 88888.00 2002-04-14 21:43:51.940 104 15639.22 544.21 57050.02 88888.00 2002-04-14 21:43:52.940 104 15639.61 543.72 57050.02 88888.00 2002-04-14 21:43:53.940 104 15639.09 543.10 57050.27 88888.00 2002-04-14 21:43:54.940 104 15639.74 543.97 57050.88 88888.00 2002-04-14 21:43:55.940 104 15639.22 543.97 57049.53 88888.00 2002-04-14 21:43:56.940 104 15638.70 543.97 57050.14 88888.00 2002-04-14 21:43:57.940 104 15639.48 544.34 57050.51 88888.00 2002-04-14 21:43:58.940 104 15638.57 544.09 57050.39 88888.00 2002-04-14 21:43:59.940 104 15638.31 544.09 57050.39 88888.00 2002-04-14 21:44:00.940 104 15638.05 544.71 57050.27 88888.00 2002-04-14 21:44:01.940 104 15638.57 543.84 57050.63 88888.00 2002-04-14 21:44:02.940 104 15638.05 544.21 57049.90 88888.00 2002-04-14 21:44:03.940 104 15637.79 543.84 57050.27 88888.00 2002-04-14 21:44:04.940 104 15638.70 544.09 57050.51 88888.00 2002-04-14 21:44:05.940 104 15637.92 543.97 57049.65 88888.00 2002-04-14 21:44:06.940 104 15638.44 543.84 57050.14 88888.00 2002-04-14 21:44:07.940 104 15638.96 543.59 57050.14 88888.00 2002-04-14 21:44:08.940 104 15638.44 544.34 57050.14 88888.00 2002-04-14 21:44:09.940 104 15638.83 543.10 57050.27 88888.00 2002-04-14 21:44:10.940 104 15638.96 543.72 57050.14 88888.00 2002-04-14 21:44:11.940 104 15638.96 544.21 57050.02 88888.00 2002-04-14 21:44:12.940 104 15638.44 543.97 57050.02 88888.00 2002-04-14 21:44:13.940 104 15639.35 544.46 57049.78 88888.00 2002-04-14 21:44:14.940 104 15639.22 544.21 57050.63 88888.00 2002-04-14 21:44:15.940 104 15639.09 544.34 57049.65 88888.00 2002-04-14 21:44:16.940 104 15638.83 544.21 57050.39 88888.00 2002-04-14 21:44:17.940 104 15638.31 544.59 57050.39 88888.00 2002-04-14 21:44:18.940 104 15638.96 544.46 57050.27 88888.00 2002-04-14 21:44:19.940 104 15638.83 543.97 57049.90 88888.00 2002-04-14 21:44:20.940 104 15638.70 543.84 57049.53 88888.00 2002-04-14 21:44:21.940 104 15638.96 544.21 57050.27 88888.00 2002-04-14 21:44:22.940 104 15638.18 543.97 57050.27 88888.00 2002-04-14 21:44:23.940 104 15638.31 543.35 57050.02 88888.00 2002-04-14 21:44:24.940 104 15637.79 544.46 57050.39 88888.00 2002-04-14 21:44:25.940 104 15638.18 544.59 57050.27 88888.00 2002-04-14 21:44:26.940 104 15638.18 543.72 57050.75 88888.00 2002-04-14 21:44:27.940 104 15638.44 543.84 57050.14 88888.00 2002-04-14 21:44:28.940 104 15638.18 544.34 57049.78 88888.00 2002-04-14 21:44:29.940 104 15637.79 543.72 57050.27 88888.00 2002-04-14 21:44:30.940 104 15638.31 543.72 57049.90 88888.00 2002-04-14 21:44:31.940 104 15639.09 543.59 57049.90 88888.00 2002-04-14 21:44:32.940 104 15638.44 544.34 57049.78 88888.00 2002-04-14 21:44:33.940 104 15639.09 544.09 57050.39 88888.00 2002-04-14 21:44:34.940 104 15638.57 544.71 57049.65 88888.00 2002-04-14 21:44:35.940 104 15639.22 544.34 57049.29 88888.00 2002-04-14 21:44:36.940 104 15639.87 544.46 57049.53 88888.00 2002-04-14 21:44:37.940 104 15639.09 544.46 57050.14 88888.00 2002-04-14 21:44:38.940 104 15638.96 544.21 57049.41 88888.00 2002-04-14 21:44:39.940 104 15638.70 544.21 57049.29 88888.00 2002-04-14 21:44:40.940 104 15638.96 544.59 57049.29 88888.00 2002-04-14 21:44:41.940 104 15638.83 544.71 57050.02 88888.00 2002-04-14 21:44:42.940 104 15638.05 544.09 57050.14 88888.00 2002-04-14 21:44:43.940 104 15638.70 543.97 57049.16 88888.00 2002-04-14 21:44:44.940 104 15638.57 544.46 57049.16 88888.00 2002-04-14 21:44:45.940 104 15638.83 543.72 57049.53 88888.00 2002-04-14 21:44:46.940 104 15638.44 544.09 57049.78 88888.00 2002-04-14 21:44:47.940 104 15639.35 543.97 57049.53 88888.00 2002-04-14 21:44:48.940 104 15639.48 543.72 57050.02 88888.00 2002-04-14 21:44:49.940 104 15639.22 543.97 57049.53 88888.00 2002-04-14 21:44:50.940 104 15639.22 543.22 57049.53 88888.00 2002-04-14 21:44:51.940 104 15638.96 543.72 57049.41 88888.00 2002-04-14 21:44:52.940 104 15639.22 543.22 57049.29 88888.00 2002-04-14 21:44:53.940 104 15638.31 542.98 57049.65 88888.00 2002-04-14 21:44:54.940 104 15638.18 543.22 57049.78 88888.00 2002-04-14 21:44:55.940 104 15638.70 543.97 57049.78 88888.00 2002-04-14 21:44:56.940 104 15637.40 543.35 57049.41 88888.00 2002-04-14 21:44:57.940 104 15637.79 544.21 57050.14 88888.00 2002-04-14 21:44:58.940 104 15637.92 543.72 57049.04 88888.00 2002-04-14 21:44:59.940 104 15637.66 544.59 57049.65 88888.00 2002-04-14 21:45:00.940 104 15637.53 544.09 57049.41 88888.00 2002-04-14 21:45:01.940 104 15637.79 543.84 57049.16 88888.00 2002-04-14 21:45:02.940 104 15638.44 544.09 57049.41 88888.00 2002-04-14 21:45:03.940 104 15638.96 543.97 57049.16 88888.00 2002-04-14 21:45:04.940 104 15639.22 543.47 57049.04 88888.00 2002-04-14 21:45:05.940 104 15638.70 544.34 57049.29 88888.00 2002-04-14 21:45:06.940 104 15639.35 543.97 57049.53 88888.00 2002-04-14 21:45:07.940 104 15639.48 543.59 57049.29 88888.00 2002-04-14 21:45:08.940 104 15639.61 543.84 57049.29 88888.00 2002-04-14 21:45:09.940 104 15639.61 542.85 57048.80 88888.00 2002-04-14 21:45:10.940 104 15638.96 542.73 57048.92 88888.00 2002-04-14 21:45:11.940 104 15638.18 543.10 57050.02 88888.00 2002-04-14 21:45:12.940 104 15638.05 542.60 57049.53 88888.00 2002-04-14 21:45:13.940 104 15637.92 543.35 57049.16 88888.00 2002-04-14 21:45:14.940 104 15638.18 542.73 57050.02 88888.00 2002-04-14 21:45:15.940 104 15637.27 543.59 57049.53 88888.00 2002-04-14 21:45:16.940 104 15637.53 543.22 57050.14 88888.00 2002-04-14 21:45:17.940 104 15638.31 543.47 57048.92 88888.00 2002-04-14 21:45:18.940 104 15637.53 543.84 57048.80 88888.00 2002-04-14 21:45:19.940 104 15637.14 543.84 57049.41 88888.00 2002-04-14 21:45:20.940 104 15637.66 543.59 57048.68 88888.00 2002-04-14 21:45:21.940 104 15638.05 543.22 57049.41 88888.00 2002-04-14 21:45:22.940 104 15637.92 543.72 57048.55 88888.00 2002-04-14 21:45:23.940 104 15638.44 543.47 57049.04 88888.00 2002-04-14 21:45:24.940 104 15637.53 543.10 57048.92 88888.00 2002-04-14 21:45:25.940 104 15637.79 543.47 57049.16 88888.00 2002-04-14 21:45:26.940 104 15638.31 543.84 57048.55 88888.00 2002-04-14 21:45:27.940 104 15638.57 542.73 57049.29 88888.00 2002-04-14 21:45:28.940 104 15637.92 543.59 57048.92 88888.00 2002-04-14 21:45:29.940 104 15637.79 543.47 57049.41 88888.00 2002-04-14 21:45:30.940 104 15638.18 543.35 57049.04 88888.00 2002-04-14 21:45:31.940 104 15637.79 543.47 57048.55 88888.00 2002-04-14 21:45:32.940 104 15637.79 543.22 57048.92 88888.00 2002-04-14 21:45:33.940 104 15638.18 542.73 57049.65 88888.00 2002-04-14 21:45:34.940 104 15637.79 543.59 57049.16 88888.00 2002-04-14 21:45:35.940 104 15637.53 542.85 57048.80 88888.00 2002-04-14 21:45:36.940 104 15638.18 543.35 57048.55 88888.00 2002-04-14 21:45:37.940 104 15637.79 543.22 57048.68 88888.00 2002-04-14 21:45:38.940 104 15637.66 543.59 57048.92 88888.00 2002-04-14 21:45:39.940 104 15637.66 543.47 57048.43 88888.00 2002-04-14 21:45:40.940 104 15637.92 543.84 57049.78 88888.00 2002-04-14 21:45:41.940 104 15637.53 543.59 57049.16 88888.00 2002-04-14 21:45:42.940 104 15637.27 543.35 57049.16 88888.00 2002-04-14 21:45:43.940 104 15637.14 543.72 57048.55 88888.00 2002-04-14 21:45:44.940 104 15637.40 543.10 57048.80 88888.00 2002-04-14 21:45:45.940 104 15637.79 543.84 57048.92 88888.00 2002-04-14 21:45:46.940 104 15637.40 543.84 57048.80 88888.00 2002-04-14 21:45:47.940 104 15637.14 544.09 57048.80 88888.00 2002-04-14 21:45:48.940 104 15637.92 543.84 57048.68 88888.00 2002-04-14 21:45:49.940 104 15637.66 543.72 57048.92 88888.00 2002-04-14 21:45:50.940 104 15637.66 543.59 57048.92 88888.00 2002-04-14 21:45:51.940 104 15637.40 543.47 57049.04 88888.00 2002-04-14 21:45:52.940 104 15637.40 543.10 57048.43 88888.00 2002-04-14 21:45:53.940 104 15637.66 542.98 57048.55 88888.00 2002-04-14 21:45:54.940 104 15637.27 542.85 57049.29 88888.00 2002-04-14 21:45:55.940 104 15636.75 542.98 57049.04 88888.00 2002-04-14 21:45:56.940 104 15637.01 542.11 57048.80 88888.00 2002-04-14 21:45:57.940 104 15637.14 542.36 57048.92 88888.00 2002-04-14 21:45:58.940 104 15636.88 542.85 57048.92 88888.00 2002-04-14 21:45:59.940 104 15636.88 542.48 57048.68 88888.00 2002-04-14 21:46:00.940 104 15637.66 542.60 57048.68 88888.00 2002-04-14 21:46:01.940 104 15636.88 542.85 57048.68 88888.00 2002-04-14 21:46:02.940 104 15637.14 542.11 57049.29 88888.00 2002-04-14 21:46:03.940 104 15637.53 543.35 57049.29 88888.00 2002-04-14 21:46:04.940 104 15637.27 542.48 57047.94 88888.00 2002-04-14 21:46:05.940 104 15637.01 543.35 57049.04 88888.00 2002-04-14 21:46:06.940 104 15637.27 543.47 57048.80 88888.00 2002-04-14 21:46:07.940 104 15637.53 543.10 57048.19 88888.00 2002-04-14 21:46:08.940 104 15637.53 542.85 57049.29 88888.00 2002-04-14 21:46:09.940 104 15637.92 543.10 57048.19 88888.00 2002-04-14 21:46:10.940 104 15638.05 543.22 57049.04 88888.00 2002-04-14 21:46:11.940 104 15637.40 542.98 57048.19 88888.00 2002-04-14 21:46:12.940 104 15637.40 543.10 57048.92 88888.00 2002-04-14 21:46:13.940 104 15637.66 543.10 57048.80 88888.00 2002-04-14 21:46:14.940 104 15637.92 542.73 57048.80 88888.00 2002-04-14 21:46:15.940 104 15637.92 542.36 57049.29 88888.00 2002-04-14 21:46:16.940 104 15637.27 542.36 57048.92 88888.00 2002-04-14 21:46:17.940 104 15637.40 541.61 57048.19 88888.00 2002-04-14 21:46:18.940 104 15637.79 542.85 57049.41 88888.00 2002-04-14 21:46:19.940 104 15637.53 542.36 57049.04 88888.00 2002-04-14 21:46:20.940 104 15637.92 541.98 57047.57 88888.00 2002-04-14 21:46:21.940 104 15636.62 542.85 57049.65 88888.00 2002-04-14 21:46:22.940 104 15637.40 542.48 57048.31 88888.00 2002-04-14 21:46:23.940 104 15636.88 542.60 57048.92 88888.00 2002-04-14 21:46:24.940 104 15637.40 542.11 57049.41 88888.00 2002-04-14 21:46:25.940 104 15637.14 542.23 57048.80 88888.00 2002-04-14 21:46:26.940 104 15637.53 542.36 57049.16 88888.00 2002-04-14 21:46:27.940 104 15638.05 542.11 57049.41 88888.00 2002-04-14 21:46:28.940 104 15637.92 542.36 57049.41 88888.00 2002-04-14 21:46:29.940 104 15637.40 542.85 57048.80 88888.00 2002-04-14 21:46:30.940 104 15637.53 542.73 57048.80 88888.00 2002-04-14 21:46:31.940 104 15637.79 542.11 57048.92 88888.00 2002-04-14 21:46:32.940 104 15637.40 542.48 57049.41 88888.00 2002-04-14 21:46:33.940 104 15637.40 542.60 57049.41 88888.00 2002-04-14 21:46:34.940 104 15637.66 542.73 57048.68 88888.00 2002-04-14 21:46:35.940 104 15637.66 542.73 57049.04 88888.00 2002-04-14 21:46:36.940 104 15637.53 542.48 57049.29 88888.00 2002-04-14 21:46:37.940 104 15637.66 542.60 57049.29 88888.00 2002-04-14 21:46:38.940 104 15637.53 542.48 57048.43 88888.00 2002-04-14 21:46:39.940 104 15637.53 542.23 57049.29 88888.00 2002-04-14 21:46:40.940 104 15636.88 542.36 57049.16 88888.00 2002-04-14 21:46:41.940 104 15637.40 542.73 57049.04 88888.00 2002-04-14 21:46:42.940 104 15637.79 542.60 57049.04 88888.00 2002-04-14 21:46:43.940 104 15638.57 542.11 57049.41 88888.00 2002-04-14 21:46:44.940 104 15638.18 541.98 57049.04 88888.00 2002-04-14 21:46:45.940 104 15637.92 541.98 57049.29 88888.00 2002-04-14 21:46:46.940 104 15638.05 541.61 57049.04 88888.00 2002-04-14 21:46:47.940 104 15637.92 541.61 57049.41 88888.00 2002-04-14 21:46:48.940 104 15638.18 541.74 57049.29 88888.00 2002-04-14 21:46:49.940 104 15637.40 541.74 57049.65 88888.00 2002-04-14 21:46:50.940 104 15637.53 541.74 57049.65 88888.00 2002-04-14 21:46:51.940 104 15637.66 542.11 57049.53 88888.00 2002-04-14 21:46:52.940 104 15638.05 542.36 57050.14 88888.00 2002-04-14 21:46:53.940 104 15637.66 542.36 57049.41 88888.00 2002-04-14 21:46:54.940 104 15637.53 542.11 57049.90 88888.00 2002-04-14 21:46:55.940 104 15637.53 542.48 57049.78 88888.00 2002-04-14 21:46:56.940 104 15637.01 542.48 57050.27 88888.00 2002-04-14 21:46:57.940 104 15638.31 541.61 57050.14 88888.00 2002-04-14 21:46:58.940 104 15638.18 542.60 57049.90 88888.00 2002-04-14 21:46:59.940 104 15638.05 542.23 57049.78 88888.00 2002-04-14 21:47:00.940 104 15637.92 542.85 57049.53 88888.00 2002-04-14 21:47:01.940 104 15638.31 542.36 57050.51 88888.00 2002-04-14 21:47:02.940 104 15638.44 542.36 57049.65 88888.00 2002-04-14 21:47:03.940 104 15638.57 542.60 57049.90 88888.00 2002-04-14 21:47:04.940 104 15637.79 541.98 57050.51 88888.00 2002-04-14 21:47:05.940 104 15637.92 541.74 57050.02 88888.00 2002-04-14 21:47:06.940 104 15637.66 541.49 57050.27 88888.00 2002-04-14 21:47:07.940 104 15637.92 541.98 57050.51 88888.00 2002-04-14 21:47:08.940 104 15639.22 541.12 57050.39 88888.00 2002-04-14 21:47:09.940 104 15637.66 541.24 57050.63 88888.00 2002-04-14 21:47:10.940 104 15638.18 542.11 57050.51 88888.00 2002-04-14 21:47:11.940 104 15637.53 542.48 57050.39 88888.00 2002-04-14 21:47:12.940 104 15637.14 542.36 57050.75 88888.00 2002-04-14 21:47:13.940 104 15637.66 541.86 57050.63 88888.00 2002-04-14 21:47:14.940 104 15637.66 542.11 57050.51 88888.00 2002-04-14 21:47:15.940 104 15637.40 542.11 57050.88 88888.00 2002-04-14 21:47:16.940 104 15637.53 542.60 57050.51 88888.00 2002-04-14 21:47:17.940 104 15637.79 542.85 57050.27 88888.00 2002-04-14 21:47:18.940 104 15638.18 542.98 57050.63 88888.00 2002-04-14 21:47:19.940 104 15638.18 543.59 57050.02 88888.00 2002-04-14 21:47:20.940 104 15638.70 543.10 57050.14 88888.00 2002-04-14 21:47:21.940 104 15638.83 542.23 57050.88 88888.00 2002-04-14 21:47:22.940 104 15638.44 542.85 57050.63 88888.00 2002-04-14 21:47:23.940 104 15639.61 542.98 57050.75 88888.00 2002-04-14 21:47:24.940 104 15639.22 542.36 57051.49 88888.00 2002-04-14 21:47:25.940 104 15638.70 542.60 57050.75 88888.00 2002-04-14 21:47:26.940 104 15638.31 541.74 57050.27 88888.00 2002-04-14 21:47:27.940 104 15639.09 542.11 57051.24 88888.00 2002-04-14 21:47:28.940 104 15639.22 542.23 57051.49 88888.00 2002-04-14 21:47:29.940 104 15638.31 541.86 57050.51 88888.00 2002-04-14 21:47:30.940 104 15638.83 542.11 57050.75 88888.00 2002-04-14 21:47:31.940 104 15638.70 542.23 57051.12 88888.00 2002-04-14 21:47:32.940 104 15638.44 542.73 57050.88 88888.00 2002-04-14 21:47:33.940 104 15638.70 542.98 57051.36 88888.00 2002-04-14 21:47:34.940 104 15638.70 543.22 57051.24 88888.00 2002-04-14 21:47:35.940 104 15638.57 542.98 57050.88 88888.00 2002-04-14 21:47:36.940 104 15638.96 542.48 57051.12 88888.00 2002-04-14 21:47:37.940 104 15639.48 542.85 57050.39 88888.00 2002-04-14 21:47:38.940 104 15639.48 542.60 57050.39 88888.00 2002-04-14 21:47:39.940 104 15640.13 543.59 57050.63 88888.00 2002-04-14 21:47:40.940 104 15640.00 543.72 57050.63 88888.00 2002-04-14 21:47:41.940 104 15639.61 543.59 57051.00 88888.00 2002-04-14 21:47:42.940 104 15640.39 542.98 57051.12 88888.00 2002-04-14 21:47:43.940 104 15639.48 542.73 57051.36 88888.00 2002-04-14 21:47:44.940 104 15640.78 543.22 57051.24 88888.00 2002-04-14 21:47:45.940 104 15640.26 542.73 57051.73 88888.00 2002-04-14 21:47:46.940 104 15639.61 541.86 57051.61 88888.00 2002-04-14 21:47:47.940 104 15640.00 542.73 57051.86 88888.00 2002-04-14 21:47:48.940 104 15640.00 542.85 57051.73 88888.00 2002-04-14 21:47:49.940 104 15639.74 542.23 57051.00 88888.00 2002-04-14 21:47:50.940 104 15639.35 542.48 57051.12 88888.00 2002-04-14 21:47:51.940 104 15640.13 542.48 57051.73 88888.00 2002-04-14 21:47:52.940 104 15639.61 542.73 57051.61 88888.00 2002-04-14 21:47:53.940 104 15639.87 542.60 57051.36 88888.00 2002-04-14 21:47:54.940 104 15639.48 543.10 57051.61 88888.00 2002-04-14 21:47:55.940 104 15639.87 543.59 57051.98 88888.00 2002-04-14 21:47:56.940 104 15640.39 543.84 57051.24 88888.00 2002-04-14 21:47:57.940 104 15639.35 543.22 57051.61 88888.00 2002-04-14 21:47:58.940 104 15639.74 543.47 57051.36 88888.00 2002-04-14 21:47:59.940 104 15640.52 543.35 57051.24 88888.00 2002-04-14 21:48:00.940 104 15640.78 543.22 57051.73 88888.00 2002-04-14 21:48:01.940 104 15641.43 543.35 57051.36 88888.00 2002-04-14 21:48:02.940 104 15640.65 543.59 57051.73 88888.00 2002-04-14 21:48:03.940 104 15640.78 543.72 57051.61 88888.00 2002-04-14 21:48:04.940 104 15641.04 543.47 57051.86 88888.00 2002-04-14 21:48:05.940 104 15640.26 543.47 57051.12 88888.00 2002-04-14 21:48:06.940 104 15640.52 543.35 57051.61 88888.00 2002-04-14 21:48:07.940 104 15640.91 542.98 57051.61 88888.00 2002-04-14 21:48:08.940 104 15640.00 543.72 57051.73 88888.00 2002-04-14 21:48:09.940 104 15640.39 543.22 57052.22 88888.00 2002-04-14 21:48:10.940 104 15640.91 543.10 57051.36 88888.00 2002-04-14 21:48:11.940 104 15640.13 543.22 57051.86 88888.00 2002-04-14 21:48:12.940 104 15639.74 543.59 57052.22 88888.00 2002-04-14 21:48:13.940 104 15640.13 543.47 57051.98 88888.00 2002-04-14 21:48:14.940 104 15640.39 543.47 57051.86 88888.00 2002-04-14 21:48:15.940 104 15640.26 543.72 57051.00 88888.00 2002-04-14 21:48:16.940 104 15640.00 544.21 57051.61 88888.00 2002-04-14 21:48:17.940 104 15640.52 544.46 57051.36 88888.00 2002-04-14 21:48:18.940 104 15640.91 544.59 57051.12 88888.00 2002-04-14 21:48:19.940 104 15640.91 544.34 57052.22 88888.00 2002-04-14 21:48:20.940 104 15640.91 544.59 57051.86 88888.00 2002-04-14 21:48:21.940 104 15641.56 543.84 57051.24 88888.00 2002-04-14 21:48:22.940 104 15641.69 543.84 57052.10 88888.00 2002-04-14 21:48:23.940 104 15640.52 543.84 57051.98 88888.00 2002-04-14 21:48:24.940 104 15640.91 543.35 57051.61 88888.00 2002-04-14 21:48:25.940 104 15640.65 543.72 57052.10 88888.00 2002-04-14 21:48:26.940 104 15640.13 543.22 57052.34 88888.00 2002-04-14 21:48:27.940 104 15639.87 543.47 57052.34 88888.00 2002-04-14 21:48:28.940 104 15640.52 543.22 57051.98 88888.00 2002-04-14 21:48:29.940 104 15640.13 542.73 57051.61 88888.00 2002-04-14 21:48:30.940 104 15641.04 543.47 57051.98 88888.00 2002-04-14 21:48:31.940 104 15639.74 543.22 57051.98 88888.00 2002-04-14 21:48:32.940 104 15640.52 543.47 57051.86 88888.00 2002-04-14 21:48:33.940 104 15640.65 543.84 57051.49 88888.00 2002-04-14 21:48:34.940 104 15640.65 543.72 57051.24 88888.00 2002-04-14 21:48:35.940 104 15640.52 543.97 57051.12 88888.00 2002-04-14 21:48:36.940 104 15640.78 544.09 57051.00 88888.00 2002-04-14 21:48:37.940 104 15640.65 544.21 57051.36 88888.00 2002-04-14 21:48:38.940 104 15641.30 544.34 57051.36 88888.00 2002-04-14 21:48:39.940 104 15641.43 544.83 57051.36 88888.00 2002-04-14 21:48:40.940 104 15641.30 544.71 57051.61 88888.00 2002-04-14 21:48:41.940 104 15640.91 544.83 57051.61 88888.00 2002-04-14 21:48:42.940 104 15641.69 544.21 57051.61 88888.00 2002-04-14 21:48:43.940 104 15641.56 544.21 57051.61 88888.00 2002-04-14 21:48:44.940 104 15641.30 544.71 57051.49 88888.00 2002-04-14 21:48:45.940 104 15641.43 544.09 57051.49 88888.00 2002-04-14 21:48:46.940 104 15640.91 544.21 57051.36 88888.00 2002-04-14 21:48:47.940 104 15641.43 543.84 57051.98 88888.00 2002-04-14 21:48:48.940 104 15641.43 544.34 57050.88 88888.00 2002-04-14 21:48:49.940 104 15640.39 543.59 57051.49 88888.00 2002-04-14 21:48:50.940 104 15641.43 543.97 57052.10 88888.00 2002-04-14 21:48:51.940 104 15640.65 543.84 57051.61 88888.00 2002-04-14 21:48:52.940 104 15640.91 544.34 57051.73 88888.00 2002-04-14 21:48:53.940 104 15640.78 543.97 57051.86 88888.00 2002-04-14 21:48:54.940 104 15640.91 544.09 57051.49 88888.00 2002-04-14 21:48:55.940 104 15640.65 544.46 57052.34 88888.00 2002-04-14 21:48:56.940 104 15640.39 544.21 57051.73 88888.00 2002-04-14 21:48:57.940 104 15640.52 544.59 57051.73 88888.00 2002-04-14 21:48:58.940 104 15640.65 544.96 57051.24 88888.00 2002-04-14 21:48:59.940 104 15641.43 544.34 57050.88 88888.00 2002-04-14 21:49:00.940 104 15640.78 544.71 57051.73 88888.00 2002-04-14 21:49:01.940 104 15642.08 543.97 57051.86 88888.00 2002-04-14 21:49:02.940 104 15640.78 544.21 57050.88 88888.00 2002-04-14 21:49:03.940 104 15641.43 544.83 57050.75 88888.00 2002-04-14 21:49:04.940 104 15641.82 544.83 57051.36 88888.00 2002-04-14 21:49:05.940 104 15641.30 544.83 57051.12 88888.00 2002-04-14 21:49:06.940 104 15642.34 544.71 57050.75 88888.00 2002-04-14 21:49:07.940 104 15642.47 545.45 57051.24 88888.00 2002-04-14 21:49:08.940 104 15642.99 544.59 57051.12 88888.00 2002-04-14 21:49:09.940 104 15642.60 544.71 57051.49 88888.00 2002-04-14 21:49:10.940 104 15642.08 543.97 57051.36 88888.00 2002-04-14 21:49:11.940 104 15642.08 543.97 57050.63 88888.00 2002-04-14 21:49:12.940 104 15642.08 543.97 57051.24 88888.00 2002-04-14 21:49:13.940 104 15642.34 544.34 57051.12 88888.00 2002-04-14 21:49:14.940 104 15641.69 543.35 57051.12 88888.00 2002-04-14 21:49:15.940 104 15641.30 543.35 57051.24 88888.00 2002-04-14 21:49:16.940 104 15641.30 543.47 57051.00 88888.00 2002-04-14 21:49:17.940 104 15641.04 543.59 57051.12 88888.00 2002-04-14 21:49:18.940 104 15641.04 543.97 57050.63 88888.00 2002-04-14 21:49:19.940 104 15640.91 544.09 57051.12 88888.00 2002-04-14 21:49:20.940 104 15640.39 543.72 57051.12 88888.00 2002-04-14 21:49:21.940 104 15640.39 544.21 57051.86 88888.00 2002-04-14 21:49:22.940 104 15642.08 544.34 57050.75 88888.00 2002-04-14 21:49:23.940 104 15641.56 544.09 57050.27 88888.00 2002-04-14 21:49:24.940 104 15641.56 544.96 57051.24 88888.00 2002-04-14 21:49:25.940 104 15641.43 544.34 57050.51 88888.00 2002-04-14 21:49:26.940 104 15641.95 544.71 57051.24 88888.00 2002-04-14 21:49:27.940 104 15641.82 544.83 57050.75 88888.00 2002-04-14 21:49:28.940 104 15642.47 544.71 57050.88 88888.00 2002-04-14 21:49:29.940 104 15641.82 544.59 57050.51 88888.00 2002-04-14 21:49:30.940 104 15642.60 544.21 57050.75 88888.00 2002-04-14 21:49:31.940 104 15641.82 543.97 57050.39 88888.00 2002-04-14 21:49:32.940 104 15642.60 544.21 57050.75 88888.00 2002-04-14 21:49:33.940 104 15642.73 543.97 57050.51 88888.00 2002-04-14 21:49:34.940 104 15641.69 543.59 57051.00 88888.00 2002-04-14 21:49:35.940 104 15641.95 543.22 57050.88 88888.00 2002-04-14 21:49:36.940 104 15641.69 543.97 57050.88 88888.00 2002-04-14 21:49:37.940 104 15641.69 544.21 57051.00 88888.00 2002-04-14 21:49:38.940 104 15642.08 543.97 57050.39 88888.00 2002-04-14 21:49:39.940 104 15641.69 543.22 57050.27 88888.00 2002-04-14 21:49:40.940 104 15641.82 544.09 57050.88 88888.00 2002-04-14 21:49:41.940 104 15642.34 543.84 57051.00 88888.00 2002-04-14 21:49:42.940 104 15642.21 543.97 57050.14 88888.00 2002-04-14 21:49:43.940 104 15641.69 543.84 57050.39 88888.00 2002-04-14 21:49:44.940 104 15642.08 544.34 57051.61 88888.00 2002-04-14 21:49:45.940 104 15641.04 543.47 57050.14 88888.00 2002-04-14 21:49:46.940 104 15642.08 544.46 57050.02 88888.00 2002-04-14 21:49:47.940 104 15641.56 544.46 57050.27 88888.00 2002-04-14 21:49:48.940 104 15641.82 543.97 57050.14 88888.00 2002-04-14 21:49:49.940 104 15642.21 544.71 57050.39 88888.00 2002-04-14 21:49:50.940 104 15641.69 544.21 57050.51 88888.00 2002-04-14 21:49:51.940 104 15641.95 543.59 57050.14 88888.00 2002-04-14 21:49:52.940 104 15642.60 543.59 57050.88 88888.00 2002-04-14 21:49:53.940 104 15642.21 544.34 57050.27 88888.00 2002-04-14 21:49:54.940 104 15641.82 543.72 57050.63 88888.00 2002-04-14 21:49:55.940 104 15642.21 543.97 57050.51 88888.00 2002-04-14 21:49:56.940 104 15642.21 543.35 57050.63 88888.00 2002-04-14 21:49:57.940 104 15641.82 543.47 57051.00 88888.00 2002-04-14 21:49:58.940 104 15642.47 543.10 57050.14 88888.00 2002-04-14 21:49:59.940 104 15642.73 544.46 57050.39 88888.00 2002-04-14 21:50:00.940 104 15642.08 544.09 57051.00 88888.00 2002-04-14 21:50:01.940 104 15641.30 543.35 57050.51 88888.00 2002-04-14 21:50:02.940 104 15641.56 543.35 57051.12 88888.00 2002-04-14 21:50:03.940 104 15642.08 543.72 57050.63 88888.00 2002-04-14 21:50:04.940 104 15641.69 543.22 57049.65 88888.00 2002-04-14 21:50:05.940 104 15641.30 543.84 57049.78 88888.00 2002-04-14 21:50:06.940 104 15641.43 543.97 57050.51 88888.00 2002-04-14 21:50:07.940 104 15642.08 543.59 57050.14 88888.00 2002-04-14 21:50:08.940 104 15642.08 543.84 57050.51 88888.00 2002-04-14 21:50:09.940 104 15642.21 543.59 57050.14 88888.00 2002-04-14 21:50:10.940 104 15641.95 543.97 57050.63 88888.00 2002-04-14 21:50:11.940 104 15642.47 544.09 57050.63 88888.00 2002-04-14 21:50:12.940 104 15641.95 543.97 57050.27 88888.00 2002-04-14 21:50:13.940 104 15642.21 543.84 57050.14 88888.00 2002-04-14 21:50:14.940 104 15642.08 544.09 57049.90 88888.00 2002-04-14 21:50:15.940 104 15642.21 543.84 57050.27 88888.00 2002-04-14 21:50:16.940 104 15642.60 544.21 57049.78 88888.00 2002-04-14 21:50:17.940 104 15642.08 544.46 57050.02 88888.00 2002-04-14 21:50:18.940 104 15642.47 543.97 57050.27 88888.00 2002-04-14 21:50:19.940 104 15642.34 543.59 57049.53 88888.00 2002-04-14 21:50:20.940 104 15642.34 543.84 57050.14 88888.00 2002-04-14 21:50:21.940 104 15642.47 543.84 57050.39 88888.00 2002-04-14 21:50:22.940 104 15642.34 543.84 57050.14 88888.00 2002-04-14 21:50:23.940 104 15642.47 543.84 57050.14 88888.00 2002-04-14 21:50:24.940 104 15641.95 543.84 57049.78 88888.00 2002-04-14 21:50:25.940 104 15642.86 544.21 57050.14 88888.00 2002-04-14 21:50:26.940 104 15642.21 543.47 57049.53 88888.00 2002-04-14 21:50:27.940 104 15642.99 543.59 57049.65 88888.00 2002-04-14 21:50:28.940 104 15642.47 543.59 57050.14 88888.00 2002-04-14 21:50:29.940 104 15642.47 543.84 57049.65 88888.00 2002-04-14 21:50:30.940 104 15642.73 543.84 57048.92 88888.00 2002-04-14 21:50:31.940 104 15642.86 543.84 57050.02 88888.00 2002-04-14 21:50:32.940 104 15642.86 543.59 57049.90 88888.00 2002-04-14 21:50:33.940 104 15643.12 544.34 57050.14 88888.00 2002-04-14 21:50:34.940 104 15642.73 543.72 57050.27 88888.00 2002-04-14 21:50:35.940 104 15642.47 543.72 57050.39 88888.00 2002-04-14 21:50:36.940 104 15642.47 543.47 57050.27 88888.00 2002-04-14 21:50:37.940 104 15643.25 543.35 57050.14 88888.00 2002-04-14 21:50:38.940 104 15642.99 542.98 57050.02 88888.00 2002-04-14 21:50:39.940 104 15642.73 543.22 57050.27 88888.00 2002-04-14 21:50:40.940 104 15642.73 543.72 57049.65 88888.00 2002-04-14 21:50:41.940 104 15642.60 543.22 57050.02 88888.00 2002-04-14 21:50:42.940 104 15642.60 543.35 57050.14 88888.00 2002-04-14 21:50:43.940 104 15642.99 543.59 57049.78 88888.00 2002-04-14 21:50:44.940 104 15642.34 543.59 57050.39 88888.00 2002-04-14 21:50:45.940 104 15642.73 543.97 57050.14 88888.00 2002-04-14 21:50:46.940 104 15643.38 543.84 57050.27 88888.00 2002-04-14 21:50:47.940 104 15643.38 543.59 57049.90 88888.00 2002-04-14 21:50:48.940 104 15642.99 543.10 57050.14 88888.00 2002-04-14 21:50:49.940 104 15643.51 543.72 57049.78 88888.00 2002-04-14 21:50:50.940 104 15643.25 543.84 57049.65 88888.00 2002-04-14 21:50:51.940 104 15643.25 543.84 57050.27 88888.00 2002-04-14 21:50:52.940 104 15643.25 543.72 57050.14 88888.00 2002-04-14 21:50:53.940 104 15643.25 543.22 57050.02 88888.00 2002-04-14 21:50:54.940 104 15643.12 543.84 57050.02 88888.00 2002-04-14 21:50:55.940 104 15643.64 543.84 57049.90 88888.00 2002-04-14 21:50:56.940 104 15643.38 543.59 57049.90 88888.00 2002-04-14 21:50:57.940 104 15642.73 543.97 57049.78 88888.00 2002-04-14 21:50:58.940 104 15642.73 543.47 57050.14 88888.00 2002-04-14 21:50:59.940 104 15641.95 543.35 57049.65 88888.00 2002-04-14 21:51:00.940 104 15642.86 543.59 57050.27 88888.00 2002-04-14 21:51:01.940 104 15642.73 543.10 57050.51 88888.00 2002-04-14 21:51:02.940 104 15642.86 543.35 57050.51 88888.00 2002-04-14 21:51:03.940 104 15642.47 542.36 57050.75 88888.00 2002-04-14 21:51:04.940 104 15642.47 543.10 57050.39 88888.00 2002-04-14 21:51:05.940 104 15642.08 543.10 57050.02 88888.00 2002-04-14 21:51:06.940 104 15641.95 542.98 57050.14 88888.00 2002-04-14 21:51:07.940 104 15641.82 543.47 57049.90 88888.00 2002-04-14 21:51:08.940 104 15641.95 543.35 57049.90 88888.00 2002-04-14 21:51:09.940 104 15642.08 543.84 57049.90 88888.00 2002-04-14 21:51:10.940 104 15642.60 543.22 57050.14 88888.00 2002-04-14 21:51:11.940 104 15642.34 544.46 57050.27 88888.00 2002-04-14 21:51:12.940 104 15642.60 543.22 57050.63 88888.00 2002-04-14 21:51:13.940 104 15642.99 543.35 57050.14 88888.00 2002-04-14 21:51:14.940 104 15643.12 543.35 57050.39 88888.00 2002-04-14 21:51:15.940 104 15641.69 543.47 57049.41 88888.00 2002-04-14 21:51:16.940 104 15642.47 543.35 57049.90 88888.00 2002-04-14 21:51:17.940 104 15642.34 542.60 57050.63 88888.00 2002-04-14 21:51:18.940 104 15642.73 543.84 57050.14 88888.00 2002-04-14 21:51:19.940 104 15643.25 543.97 57049.90 88888.00 2002-04-14 21:51:20.940 104 15642.34 543.47 57050.63 88888.00 2002-04-14 21:51:21.940 104 15642.60 543.10 57050.27 88888.00 2002-04-14 21:51:22.940 104 15642.47 543.47 57050.51 88888.00 2002-04-14 21:51:23.940 104 15642.73 543.10 57050.39 88888.00 2002-04-14 21:51:24.940 104 15642.73 543.35 57050.14 88888.00 2002-04-14 21:51:25.940 104 15642.99 543.47 57049.53 88888.00 2002-04-14 21:51:26.940 104 15643.25 543.35 57050.27 88888.00 2002-04-14 21:51:27.940 104 15642.47 542.98 57050.27 88888.00 2002-04-14 21:51:28.940 104 15642.34 543.35 57050.27 88888.00 2002-04-14 21:51:29.940 104 15642.34 543.22 57050.14 88888.00 2002-04-14 21:51:30.940 104 15642.60 543.22 57050.63 88888.00 2002-04-14 21:51:31.940 104 15642.34 543.47 57050.63 88888.00 2002-04-14 21:51:32.940 104 15641.82 543.10 57050.02 88888.00 2002-04-14 21:51:33.940 104 15642.60 543.72 57050.27 88888.00 2002-04-14 21:51:34.940 104 15642.47 543.47 57050.14 88888.00 2002-04-14 21:51:35.940 104 15642.60 543.59 57050.63 88888.00 2002-04-14 21:51:36.940 104 15643.12 543.97 57050.88 88888.00 2002-04-14 21:51:37.940 104 15642.86 543.22 57050.02 88888.00 2002-04-14 21:51:38.940 104 15642.86 543.72 57050.63 88888.00 2002-04-14 21:51:39.940 104 15642.99 543.59 57050.39 88888.00 2002-04-14 21:51:40.940 104 15643.38 543.47 57050.63 88888.00 2002-04-14 21:51:41.940 104 15642.99 543.35 57050.02 88888.00 2002-04-14 21:51:42.940 104 15643.25 543.22 57050.51 88888.00 2002-04-14 21:51:43.940 104 15643.12 543.10 57050.63 88888.00 2002-04-14 21:51:44.940 104 15642.60 543.35 57050.63 88888.00 2002-04-14 21:51:45.940 104 15642.73 543.35 57050.51 88888.00 2002-04-14 21:51:46.940 104 15642.34 543.10 57050.63 88888.00 2002-04-14 21:51:47.940 104 15642.73 543.59 57050.51 88888.00 2002-04-14 21:51:48.940 104 15642.86 543.59 57050.63 88888.00 2002-04-14 21:51:49.940 104 15642.73 543.72 57050.51 88888.00 2002-04-14 21:51:50.940 104 15643.25 543.84 57050.39 88888.00 2002-04-14 21:51:51.940 104 15642.86 543.59 57050.39 88888.00 2002-04-14 21:51:52.940 104 15642.99 543.22 57051.24 88888.00 2002-04-14 21:51:53.940 104 15643.25 543.59 57050.75 88888.00 2002-04-14 21:51:54.940 104 15643.12 543.84 57050.88 88888.00 2002-04-14 21:51:55.940 104 15642.34 543.97 57051.24 88888.00 2002-04-14 21:51:56.940 104 15643.77 543.84 57050.39 88888.00 2002-04-14 21:51:57.940 104 15642.86 543.84 57050.51 88888.00 2002-04-14 21:51:58.940 104 15643.25 544.83 57050.75 88888.00 2002-04-14 21:51:59.940 104 15643.25 543.97 57050.63 88888.00 2002-04-14 21:52:00.940 104 15643.25 544.09 57050.02 88888.00 2002-04-14 21:52:01.940 104 15642.47 543.84 57050.51 88888.00 2002-04-14 21:52:02.940 104 15642.99 544.46 57050.14 88888.00 2002-04-14 21:52:03.940 104 15643.38 544.83 57051.24 88888.00 2002-04-14 21:52:04.940 104 15644.03 544.21 57050.14 88888.00 2002-04-14 21:52:05.940 104 15644.16 544.34 57050.51 88888.00 2002-04-14 21:52:06.940 104 15644.16 544.59 57051.00 88888.00 2002-04-14 21:52:07.940 104 15644.03 543.47 57050.39 88888.00 2002-04-14 21:52:08.940 104 15644.16 544.09 57050.88 88888.00 2002-04-14 21:52:09.940 104 15642.86 543.72 57051.00 88888.00 2002-04-14 21:52:10.940 104 15643.64 544.09 57050.75 88888.00 2002-04-14 21:52:11.940 104 15643.90 543.84 57050.88 88888.00 2002-04-14 21:52:12.940 104 15643.38 544.21 57050.88 88888.00 2002-04-14 21:52:13.940 104 15643.51 543.35 57051.00 88888.00 2002-04-14 21:52:14.940 104 15643.77 543.97 57051.00 88888.00 2002-04-14 21:52:15.940 104 15644.03 543.97 57051.00 88888.00 2002-04-14 21:52:16.940 104 15644.16 543.47 57050.88 88888.00 2002-04-14 21:52:17.940 104 15642.99 543.97 57050.27 88888.00 2002-04-14 21:52:18.940 104 15643.90 543.72 57050.63 88888.00 2002-04-14 21:52:19.940 104 15642.99 543.84 57050.75 88888.00 2002-04-14 21:52:20.940 104 15644.16 543.22 57050.51 88888.00 2002-04-14 21:52:21.940 104 15643.77 543.97 57050.51 88888.00 2002-04-14 21:52:22.940 104 15643.77 543.72 57051.36 88888.00 2002-04-14 21:52:23.940 104 15644.29 543.84 57050.63 88888.00 2002-04-14 21:52:24.940 104 15643.38 543.47 57051.24 88888.00 2002-04-14 21:52:25.940 104 15644.03 543.84 57051.36 88888.00 2002-04-14 21:52:26.940 104 15643.38 543.97 57050.39 88888.00 2002-04-14 21:52:27.940 104 15642.99 544.21 57051.24 88888.00 2002-04-14 21:52:28.940 104 15643.64 544.83 57050.75 88888.00 2002-04-14 21:52:29.940 104 15642.60 543.59 57050.88 88888.00 2002-04-14 21:52:30.940 104 15643.64 544.71 57050.27 88888.00 2002-04-14 21:52:31.940 104 15642.47 544.46 57050.51 88888.00 2002-04-14 21:52:32.940 104 15643.51 544.71 57050.75 88888.00 2002-04-14 21:52:33.940 104 15643.77 544.46 57051.00 88888.00 2002-04-14 21:52:34.940 104 15644.81 544.71 57050.75 88888.00 2002-04-14 21:52:35.940 104 15643.77 545.08 57050.39 88888.00 2002-04-14 21:52:36.940 104 15643.64 544.21 57051.00 88888.00 2002-04-14 21:52:37.940 104 15643.77 545.08 57051.12 88888.00 2002-04-14 21:52:38.940 104 15644.55 543.97 57051.36 88888.00 2002-04-14 21:52:39.940 104 15642.99 544.71 57051.36 88888.00 2002-04-14 21:52:40.940 104 15643.64 544.09 57050.14 88888.00 2002-04-14 21:52:41.940 104 15643.12 543.97 57050.75 88888.00 2002-04-14 21:52:42.940 104 15643.25 543.59 57050.88 88888.00 2002-04-14 21:52:43.940 104 15642.86 543.35 57051.73 88888.00 2002-04-14 21:52:44.940 104 15642.73 543.10 57051.12 88888.00 2002-04-14 21:52:45.940 104 15642.60 542.85 57049.90 88888.00 2002-04-14 21:52:46.940 104 15643.51 543.22 57051.12 88888.00 2002-04-14 21:52:47.940 104 15643.12 543.72 57050.88 88888.00 2002-04-14 21:52:48.940 104 15642.47 543.72 57050.75 88888.00 2002-04-14 21:52:49.940 104 15642.47 543.47 57051.00 88888.00 2002-04-14 21:52:50.940 104 15643.12 543.84 57050.88 88888.00 2002-04-14 21:52:51.940 104 15642.47 543.97 57050.75 88888.00 2002-04-14 21:52:52.940 104 15643.25 543.84 57050.63 88888.00 2002-04-14 21:52:53.940 104 15643.25 543.97 57050.39 88888.00 2002-04-14 21:52:54.940 104 15643.51 544.59 57050.39 88888.00 2002-04-14 21:52:55.940 104 15643.51 544.59 57050.75 88888.00 2002-04-14 21:52:56.940 104 15643.90 544.59 57051.24 88888.00 2002-04-14 21:52:57.940 104 15643.25 544.46 57051.12 88888.00 2002-04-14 21:52:58.940 104 15643.77 544.34 57050.88 88888.00 2002-04-14 21:52:59.940 104 15644.29 543.59 57051.12 88888.00 2002-04-14 21:53:00.940 104 15643.38 543.97 57050.75 88888.00 2002-04-14 21:53:01.940 104 15642.86 544.59 57050.63 88888.00 2002-04-14 21:53:02.940 104 15642.86 544.34 57050.75 88888.00 2002-04-14 21:53:03.940 104 15643.25 544.46 57050.88 88888.00 2002-04-14 21:53:04.940 104 15643.51 544.09 57051.24 88888.00 2002-04-14 21:53:05.940 104 15643.38 544.71 57050.75 88888.00 2002-04-14 21:53:06.940 104 15643.25 544.46 57050.27 88888.00 2002-04-14 21:53:07.940 104 15642.73 544.59 57051.00 88888.00 2002-04-14 21:53:08.940 104 15642.73 544.34 57051.24 88888.00 2002-04-14 21:53:09.940 104 15643.64 544.71 57050.39 88888.00 2002-04-14 21:53:10.940 104 15643.12 544.83 57050.88 88888.00 2002-04-14 21:53:11.940 104 15643.25 544.59 57050.75 88888.00 2002-04-14 21:53:12.940 104 15642.73 544.09 57051.36 88888.00 2002-04-14 21:53:13.940 104 15642.34 544.21 57050.75 88888.00 2002-04-14 21:53:14.940 104 15643.12 543.97 57050.75 88888.00 2002-04-14 21:53:15.940 104 15643.12 544.09 57050.75 88888.00 2002-04-14 21:53:16.940 104 15642.21 543.84 57050.75 88888.00 2002-04-14 21:53:17.940 104 15643.25 543.47 57050.88 88888.00 2002-04-14 21:53:18.940 104 15643.12 543.72 57050.75 88888.00 2002-04-14 21:53:19.940 104 15642.34 543.59 57050.63 88888.00 2002-04-14 21:53:20.940 104 15642.86 543.97 57050.27 88888.00 2002-04-14 21:53:21.940 104 15642.47 543.97 57050.39 88888.00 2002-04-14 21:53:22.940 104 15643.12 544.09 57050.14 88888.00 2002-04-14 21:53:23.940 104 15642.60 543.97 57051.24 88888.00 2002-04-14 21:53:24.940 104 15643.38 543.97 57051.00 88888.00 2002-04-14 21:53:25.940 104 15643.12 544.21 57050.51 88888.00 2002-04-14 21:53:26.940 104 15643.77 545.08 57050.63 88888.00 2002-04-14 21:53:27.940 104 15643.12 543.72 57050.51 88888.00 2002-04-14 21:53:28.940 104 15643.77 544.46 57050.02 88888.00 2002-04-14 21:53:29.940 104 15643.12 544.09 57050.27 88888.00 2002-04-14 21:53:30.940 104 15644.03 543.97 57049.78 88888.00 2002-04-14 21:53:31.940 104 15643.77 544.09 57050.39 88888.00 2002-04-14 21:53:32.940 104 15643.51 544.46 57050.39 88888.00 2002-04-14 21:53:33.940 104 15643.38 544.59 57050.14 88888.00 2002-04-14 21:53:34.940 104 15643.51 544.21 57050.02 88888.00 2002-04-14 21:53:35.940 104 15643.64 543.84 57050.51 88888.00 2002-04-14 21:53:36.940 104 15643.25 544.21 57050.27 88888.00 2002-04-14 21:53:37.940 104 15642.99 543.84 57050.02 88888.00 2002-04-14 21:53:38.940 104 15642.99 543.97 57050.02 88888.00 2002-04-14 21:53:39.940 104 15642.73 544.09 57050.27 88888.00 2002-04-14 21:53:40.940 104 15642.73 543.72 57049.78 88888.00 2002-04-14 21:53:41.940 104 15642.73 544.09 57049.65 88888.00 2002-04-14 21:53:42.940 104 15642.73 543.72 57050.14 88888.00 2002-04-14 21:53:43.940 104 15642.60 543.59 57049.65 88888.00 2002-04-14 21:53:44.940 104 15642.86 543.59 57049.90 88888.00 2002-04-14 21:53:45.940 104 15642.99 543.84 57050.14 88888.00 2002-04-14 21:53:46.940 104 15642.99 544.09 57050.02 88888.00 2002-04-14 21:53:47.940 104 15642.73 544.21 57050.51 88888.00 2002-04-14 21:53:48.940 104 15644.16 544.21 57050.63 88888.00 2002-04-14 21:53:49.940 104 15643.38 544.46 57049.90 88888.00 2002-04-14 21:53:50.940 104 15643.64 543.72 57050.02 88888.00 2002-04-14 21:53:51.940 104 15643.25 544.83 57049.90 88888.00 2002-04-14 21:53:52.940 104 15644.03 544.46 57050.63 88888.00 2002-04-14 21:53:53.940 104 15643.90 544.09 57049.65 88888.00 2002-04-14 21:53:54.940 104 15644.29 544.21 57050.27 88888.00 2002-04-14 21:53:55.940 104 15643.64 543.97 57049.41 88888.00 2002-04-14 21:53:56.940 104 15644.29 544.21 57050.51 88888.00 2002-04-14 21:53:57.940 104 15643.64 544.46 57050.39 88888.00 2002-04-14 21:53:58.940 104 15643.25 544.09 57050.51 88888.00 2002-04-14 21:53:59.940 104 15643.64 543.84 57050.14 88888.00 2002-04-14 21:54:00.940 104 15643.51 542.98 57050.02 88888.00 2002-04-14 21:54:01.940 104 15643.38 543.47 57050.63 88888.00 2002-04-14 21:54:02.940 104 15642.73 544.09 57050.51 88888.00 2002-04-14 21:54:03.940 104 15642.47 544.21 57050.27 88888.00 2002-04-14 21:54:04.940 104 15643.25 544.09 57050.39 88888.00 2002-04-14 21:54:05.940 104 15642.60 544.09 57050.02 88888.00 2002-04-14 21:54:06.940 104 15643.25 543.97 57050.02 88888.00 2002-04-14 21:54:07.940 104 15643.64 544.21 57050.51 88888.00 2002-04-14 21:54:08.940 104 15643.12 544.71 57050.02 88888.00 2002-04-14 21:54:09.940 104 15644.03 544.46 57049.90 88888.00 2002-04-14 21:54:10.940 104 15643.51 544.09 57050.14 88888.00 2002-04-14 21:54:11.940 104 15643.77 543.97 57049.90 88888.00 2002-04-14 21:54:12.940 104 15644.29 544.83 57050.63 88888.00 2002-04-14 21:54:13.940 104 15643.77 543.97 57049.41 88888.00 2002-04-14 21:54:14.940 104 15643.25 543.84 57049.90 88888.00 2002-04-14 21:54:15.940 104 15643.64 543.97 57050.14 88888.00 2002-04-14 21:54:16.940 104 15643.90 543.35 57050.02 88888.00 2002-04-14 21:54:17.940 104 15643.64 543.84 57050.75 88888.00 2002-04-14 21:54:18.940 104 15643.38 543.47 57050.14 88888.00 2002-04-14 21:54:19.940 104 15643.77 543.72 57049.90 88888.00 2002-04-14 21:54:20.940 104 15643.64 543.47 57050.51 88888.00 2002-04-14 21:54:21.940 104 15642.99 543.47 57050.51 88888.00 2002-04-14 21:54:22.940 104 15643.12 543.59 57050.39 88888.00 2002-04-14 21:54:23.940 104 15643.12 543.47 57050.27 88888.00 2002-04-14 21:54:24.940 104 15642.86 544.21 57050.14 88888.00 2002-04-14 21:54:25.940 104 15643.64 544.34 57050.39 88888.00 2002-04-14 21:54:26.940 104 15643.25 543.97 57050.02 88888.00 2002-04-14 21:54:27.940 104 15643.51 544.09 57050.39 88888.00 2002-04-14 21:54:28.940 104 15643.38 543.84 57050.02 88888.00 2002-04-14 21:54:29.940 104 15642.86 543.72 57050.27 88888.00 2002-04-14 21:54:30.940 104 15643.64 544.59 57049.65 88888.00 2002-04-14 21:54:31.940 104 15643.12 544.34 57050.39 88888.00 2002-04-14 21:54:32.940 104 15642.99 543.59 57050.63 88888.00 2002-04-14 21:54:33.940 104 15642.73 543.59 57050.14 88888.00 2002-04-14 21:54:34.940 104 15643.77 543.59 57050.39 88888.00 2002-04-14 21:54:35.940 104 15642.73 543.72 57050.75 88888.00 2002-04-14 21:54:36.940 104 15643.38 543.59 57050.14 88888.00 2002-04-14 21:54:37.940 104 15642.99 543.22 57050.75 88888.00 2002-04-14 21:54:38.940 104 15643.12 543.47 57050.39 88888.00 2002-04-14 21:54:39.940 104 15643.38 543.47 57050.14 88888.00 2002-04-14 21:54:40.940 104 15643.38 542.98 57050.02 88888.00 2002-04-14 21:54:41.940 104 15644.03 543.84 57050.51 88888.00 2002-04-14 21:54:42.940 104 15643.25 543.10 57050.63 88888.00 2002-04-14 21:54:43.940 104 15643.25 543.47 57050.39 88888.00 2002-04-14 21:54:44.940 104 15643.38 543.59 57050.63 88888.00 2002-04-14 21:54:45.940 104 15643.38 543.84 57050.39 88888.00 2002-04-14 21:54:46.940 104 15643.38 543.59 57049.90 88888.00 2002-04-14 21:54:47.940 104 15643.25 543.72 57050.02 88888.00 2002-04-14 21:54:48.940 104 15642.73 542.98 57050.14 88888.00 2002-04-14 21:54:49.940 104 15643.77 543.59 57050.63 88888.00 2002-04-14 21:54:50.940 104 15643.51 543.59 57050.51 88888.00 2002-04-14 21:54:51.940 104 15643.38 543.97 57051.12 88888.00 2002-04-14 21:54:52.940 104 15643.12 544.34 57050.02 88888.00 2002-04-14 21:54:53.940 104 15643.12 543.84 57049.90 88888.00 2002-04-14 21:54:54.940 104 15643.38 543.84 57050.39 88888.00 2002-04-14 21:54:55.940 104 15642.86 543.97 57051.12 88888.00 2002-04-14 21:54:56.940 104 15643.12 543.84 57050.63 88888.00 2002-04-14 21:54:57.940 104 15642.99 543.97 57050.27 88888.00 2002-04-14 21:54:58.940 104 15644.16 543.59 57050.63 88888.00 2002-04-14 21:54:59.940 104 15642.73 543.35 57050.39 88888.00 2002-04-14 21:55:00.940 104 15642.86 543.47 57050.75 88888.00 2002-04-14 21:55:01.940 104 15643.25 542.85 57050.88 88888.00 2002-04-14 21:55:02.940 104 15642.21 543.22 57050.63 88888.00 2002-04-14 21:55:03.940 104 15642.34 543.72 57050.75 88888.00 2002-04-14 21:55:04.940 104 15642.73 542.73 57050.51 88888.00 2002-04-14 21:55:05.940 104 15642.99 542.60 57050.51 88888.00 2002-04-14 21:55:06.940 104 15643.12 543.35 57050.14 88888.00 2002-04-14 21:55:07.940 104 15643.38 543.35 57050.51 88888.00 2002-04-14 21:55:08.940 104 15643.51 543.47 57050.88 88888.00 2002-04-14 21:55:09.940 104 15643.12 544.09 57050.14 88888.00 2002-04-14 21:55:10.940 104 15643.51 543.84 57050.14 88888.00 2002-04-14 21:55:11.940 104 15643.90 544.34 57050.02 88888.00 2002-04-14 21:55:12.940 104 15643.38 544.34 57050.02 88888.00 2002-04-14 21:55:13.940 104 15643.77 543.97 57050.14 88888.00 2002-04-14 21:55:14.940 104 15643.12 544.59 57050.51 88888.00 2002-04-14 21:55:15.940 104 15643.51 543.47 57049.78 88888.00 2002-04-14 21:55:16.940 104 15644.03 544.09 57050.51 88888.00 2002-04-14 21:55:17.940 104 15643.51 543.59 57050.51 88888.00 2002-04-14 21:55:18.940 104 15644.03 543.59 57050.14 88888.00 2002-04-14 21:55:19.940 104 15643.77 543.72 57050.14 88888.00 2002-04-14 21:55:20.940 104 15643.90 543.97 57050.39 88888.00 2002-04-14 21:55:21.940 104 15643.38 543.59 57050.51 88888.00 2002-04-14 21:55:22.940 104 15642.99 543.47 57050.63 88888.00 2002-04-14 21:55:23.940 104 15642.99 543.59 57050.88 88888.00 2002-04-14 21:55:24.940 104 15643.51 543.22 57051.12 88888.00 2002-04-14 21:55:25.940 104 15643.25 543.22 57051.00 88888.00 2002-04-14 21:55:26.940 104 15642.86 542.85 57050.02 88888.00 2002-04-14 21:55:27.940 104 15643.38 543.59 57051.00 88888.00 2002-04-14 21:55:28.940 104 15643.25 543.35 57051.00 88888.00 2002-04-14 21:55:29.940 104 15643.90 543.72 57050.88 88888.00 2002-04-14 21:55:30.940 104 15643.25 543.47 57050.27 88888.00 2002-04-14 21:55:31.940 104 15643.64 543.47 57050.51 88888.00 2002-04-14 21:55:32.940 104 15643.38 543.10 57050.88 88888.00 2002-04-14 21:55:33.940 104 15643.25 543.47 57051.12 88888.00 2002-04-14 21:55:34.940 104 15644.03 543.47 57050.14 88888.00 2002-04-14 21:55:35.940 104 15643.77 543.47 57050.63 88888.00 2002-04-14 21:55:36.940 104 15643.51 542.98 57050.75 88888.00 2002-04-14 21:55:37.940 104 15643.64 543.22 57051.12 88888.00 2002-04-14 21:55:38.940 104 15643.12 543.72 57050.75 88888.00 2002-04-14 21:55:39.940 104 15643.64 543.97 57050.39 88888.00 2002-04-14 21:55:40.940 104 15643.25 543.47 57051.36 88888.00 2002-04-14 21:55:41.940 104 15642.73 543.35 57050.51 88888.00 2002-04-14 21:55:42.940 104 15643.25 543.72 57050.39 88888.00 2002-04-14 21:55:43.940 104 15643.12 544.09 57050.63 88888.00 2002-04-14 21:55:44.940 104 15643.64 544.21 57050.88 88888.00 2002-04-14 21:55:45.940 104 15642.86 544.46 57050.63 88888.00 2002-04-14 21:55:46.940 104 15642.73 544.46 57050.39 88888.00 2002-04-14 21:55:47.940 104 15643.77 544.09 57051.00 88888.00 2002-04-14 21:55:48.940 104 15643.64 544.46 57050.88 88888.00 2002-04-14 21:55:49.940 104 15642.99 543.22 57050.27 88888.00 2002-04-14 21:55:50.940 104 15643.77 543.47 57049.90 88888.00 2002-04-14 21:55:51.940 104 15644.29 543.59 57050.39 88888.00 2002-04-14 21:55:52.940 104 15643.38 544.21 57050.63 88888.00 2002-04-14 21:55:53.940 104 15644.16 543.47 57050.75 88888.00 2002-04-14 21:55:54.940 104 15643.51 543.22 57050.63 88888.00 2002-04-14 21:55:55.940 104 15644.03 543.59 57050.51 88888.00 2002-04-14 21:55:56.940 104 15643.25 542.98 57051.36 88888.00 2002-04-14 21:55:57.940 104 15642.99 543.22 57050.75 88888.00 2002-04-14 21:55:58.940 104 15642.73 543.22 57050.63 88888.00 2002-04-14 21:55:59.940 104 15642.99 543.97 57050.51 88888.00 2002-04-14 21:56:00.940 104 15642.73 543.84 57051.36 88888.00 2002-04-14 21:56:01.940 104 15643.64 544.09 57051.00 88888.00 2002-04-14 21:56:02.940 104 15642.60 543.72 57050.02 88888.00 2002-04-14 21:56:03.940 104 15643.64 544.09 57050.51 88888.00 2002-04-14 21:56:04.940 104 15642.99 543.97 57050.51 88888.00 2002-04-14 21:56:05.940 104 15643.77 543.84 57050.63 88888.00 2002-04-14 21:56:06.940 104 15644.03 544.46 57050.39 88888.00 2002-04-14 21:56:07.940 104 15643.90 544.21 57051.24 88888.00 2002-04-14 21:56:08.940 104 15642.73 544.34 57050.27 88888.00 2002-04-14 21:56:09.940 104 15643.64 544.71 57050.63 88888.00 2002-04-14 21:56:10.940 104 15643.51 543.72 57051.00 88888.00 2002-04-14 21:56:11.940 104 15643.51 544.21 57050.51 88888.00 2002-04-14 21:56:12.940 104 15643.64 543.72 57050.63 88888.00 2002-04-14 21:56:13.940 104 15642.99 543.97 57050.51 88888.00 2002-04-14 21:56:14.940 104 15643.25 543.22 57051.00 88888.00 2002-04-14 21:56:15.940 104 15642.86 543.35 57050.27 88888.00 2002-04-14 21:56:16.940 104 15642.73 543.47 57050.63 88888.00 2002-04-14 21:56:17.940 104 15643.25 543.59 57051.00 88888.00 2002-04-14 21:56:18.940 104 15643.64 543.72 57050.75 88888.00 2002-04-14 21:56:19.940 104 15642.21 544.09 57050.51 88888.00 2002-04-14 21:56:20.940 104 15642.34 542.98 57050.51 88888.00 2002-04-14 21:56:21.940 104 15643.25 543.97 57050.75 88888.00 2002-04-14 21:56:22.940 104 15643.38 544.09 57050.63 88888.00 2002-04-14 21:56:23.940 104 15643.25 544.71 57050.51 88888.00 2002-04-14 21:56:24.940 104 15642.99 543.97 57050.88 88888.00 2002-04-14 21:56:25.940 104 15643.38 544.21 57050.63 88888.00 2002-04-14 21:56:26.940 104 15643.77 544.34 57050.75 88888.00 2002-04-14 21:56:27.940 104 15643.38 544.09 57050.51 88888.00 2002-04-14 21:56:28.940 104 15643.38 543.97 57050.75 88888.00 2002-04-14 21:56:29.940 104 15643.51 544.21 57050.02 88888.00 2002-04-14 21:56:30.940 104 15642.73 543.47 57050.14 88888.00 2002-04-14 21:56:31.940 104 15643.38 544.46 57050.51 88888.00 2002-04-14 21:56:32.940 104 15643.25 544.09 57050.02 88888.00 2002-04-14 21:56:33.940 104 15643.77 543.84 57049.78 88888.00 2002-04-14 21:56:34.940 104 15643.77 544.34 57050.75 88888.00 2002-04-14 21:56:35.940 104 15643.90 544.34 57050.02 88888.00 2002-04-14 21:56:36.940 104 15644.29 544.71 57049.41 88888.00 2002-04-14 21:56:37.940 104 15642.99 543.84 57050.14 88888.00 2002-04-14 21:56:38.940 104 15644.42 544.09 57050.75 88888.00 2002-04-14 21:56:39.940 104 15643.90 544.59 57050.39 88888.00 2002-04-14 21:56:40.940 104 15643.90 544.46 57050.14 88888.00 2002-04-14 21:56:41.940 104 15643.12 544.96 57050.39 88888.00 2002-04-14 21:56:42.940 104 15643.38 544.59 57050.51 88888.00 2002-04-14 21:56:43.940 104 15642.99 544.09 57050.39 88888.00 2002-04-14 21:56:44.940 104 15643.64 544.21 57050.75 88888.00 2002-04-14 21:56:45.940 104 15642.99 544.34 57049.90 88888.00 2002-04-14 21:56:46.940 104 15643.51 543.72 57049.90 88888.00 2002-04-14 21:56:47.940 104 15643.25 543.97 57050.39 88888.00 2002-04-14 21:56:48.940 104 15642.99 543.84 57050.88 88888.00 2002-04-14 21:56:49.940 104 15643.12 544.21 57050.75 88888.00 2002-04-14 21:56:50.940 104 15642.08 544.09 57050.27 88888.00 2002-04-14 21:56:51.940 104 15642.86 543.97 57050.75 88888.00 2002-04-14 21:56:52.940 104 15642.60 543.84 57050.02 88888.00 2002-04-14 21:56:53.940 104 15642.86 544.59 57050.88 88888.00 2002-04-14 21:56:54.940 104 15642.99 544.34 57050.51 88888.00 2002-04-14 21:56:55.940 104 15642.73 544.71 57050.27 88888.00 2002-04-14 21:56:56.940 104 15643.12 543.97 57050.39 88888.00 2002-04-14 21:56:57.940 104 15643.25 544.21 57050.63 88888.00 2002-04-14 21:56:58.940 104 15643.64 545.20 57050.63 88888.00 2002-04-14 21:56:59.940 104 15642.99 545.20 57050.14 88888.00 2002-04-14 21:57:00.940 104 15643.51 544.83 57050.39 88888.00 2002-04-14 21:57:01.940 104 15643.77 544.34 57050.02 88888.00 2002-04-14 21:57:02.940 104 15643.51 544.09 57049.78 88888.00 2002-04-14 21:57:03.940 104 15643.38 544.09 57050.02 88888.00 2002-04-14 21:57:04.940 104 15642.99 544.09 57050.14 88888.00 2002-04-14 21:57:05.940 104 15643.12 543.72 57050.75 88888.00 2002-04-14 21:57:06.940 104 15642.73 544.34 57050.14 88888.00 2002-04-14 21:57:07.940 104 15642.99 543.97 57050.14 88888.00 2002-04-14 21:57:08.940 104 15642.21 544.96 57050.02 88888.00 2002-04-14 21:57:09.940 104 15642.60 544.21 57049.90 88888.00 2002-04-14 21:57:10.940 104 15642.21 543.84 57050.14 88888.00 2002-04-14 21:57:11.940 104 15642.99 544.21 57050.51 88888.00 2002-04-14 21:57:12.940 104 15642.34 544.59 57050.75 88888.00 2002-04-14 21:57:13.940 104 15642.34 543.84 57050.02 88888.00 2002-04-14 21:57:14.940 104 15642.73 544.34 57049.29 88888.00 2002-04-14 21:57:15.940 104 15642.73 545.08 57049.90 88888.00 2002-04-14 21:57:16.940 104 15642.73 543.84 57050.27 88888.00 2002-04-14 21:57:17.940 104 15642.47 544.83 57049.65 88888.00 2002-04-14 21:57:18.940 104 15642.60 544.34 57050.39 88888.00 2002-04-14 21:57:19.940 104 15642.86 544.46 57049.53 88888.00 2002-04-14 21:57:20.940 104 15642.86 544.21 57050.63 88888.00 2002-04-14 21:57:21.940 104 15642.47 544.83 57049.65 88888.00 2002-04-14 21:57:22.940 104 15642.21 544.21 57050.02 88888.00 2002-04-14 21:57:23.940 104 15643.38 544.34 57050.39 88888.00 2002-04-14 21:57:24.940 104 15642.86 544.59 57049.65 88888.00 2002-04-14 21:57:25.940 104 15642.21 544.34 57050.02 88888.00 2002-04-14 21:57:26.940 104 15642.73 544.09 57050.39 88888.00 2002-04-14 21:57:27.940 104 15642.21 544.21 57049.90 88888.00 2002-04-14 21:57:28.940 104 15642.60 544.96 57050.14 88888.00 2002-04-14 21:57:29.940 104 15642.08 544.83 57049.90 88888.00 2002-04-14 21:57:30.940 104 15641.56 544.71 57050.39 88888.00 2002-04-14 21:57:31.940 104 15642.47 544.21 57049.90 88888.00 2002-04-14 21:57:32.940 104 15642.21 544.46 57049.65 88888.00 2002-04-14 21:57:33.940 104 15641.95 544.59 57049.90 88888.00 2002-04-14 21:57:34.940 104 15641.69 544.59 57049.41 88888.00 2002-04-14 21:57:35.940 104 15641.95 544.59 57049.78 88888.00 2002-04-14 21:57:36.940 104 15642.34 545.08 57049.29 88888.00 2002-04-14 21:57:37.940 104 15642.86 544.96 57050.14 88888.00 2002-04-14 21:57:38.940 104 15642.60 544.59 57049.16 88888.00 2002-04-14 21:57:39.940 104 15642.34 544.96 57050.14 88888.00 2002-04-14 21:57:40.940 104 15642.86 544.96 57049.65 88888.00 2002-04-14 21:57:41.940 104 15642.86 545.20 57049.78 88888.00 2002-04-14 21:57:42.940 104 15642.73 544.46 57049.78 88888.00 2002-04-14 21:57:43.940 104 15642.73 544.71 57050.02 88888.00 2002-04-14 21:57:44.940 104 15643.25 544.96 57049.53 88888.00 2002-04-14 21:57:45.940 104 15642.73 544.46 57049.53 88888.00 2002-04-14 21:57:46.940 104 15642.08 544.09 57050.27 88888.00 2002-04-14 21:57:47.940 104 15642.08 544.83 57049.90 88888.00 2002-04-14 21:57:48.940 104 15642.21 544.21 57050.14 88888.00 2002-04-14 21:57:49.940 104 15642.08 544.21 57049.65 88888.00 2002-04-14 21:57:50.940 104 15642.34 544.34 57049.16 88888.00 2002-04-14 21:57:51.940 104 15642.08 543.72 57049.53 88888.00 2002-04-14 21:57:52.940 104 15642.08 543.72 57050.02 88888.00 2002-04-14 21:57:53.940 104 15641.56 544.59 57049.41 88888.00 2002-04-14 21:57:54.940 104 15642.08 544.09 57049.53 88888.00 2002-04-14 21:57:55.940 104 15641.95 544.46 57049.53 88888.00 2002-04-14 21:57:56.940 104 15642.08 544.21 57049.90 88888.00 2002-04-14 21:57:57.940 104 15642.86 544.83 57049.53 88888.00 2002-04-14 21:57:58.940 104 15642.08 544.46 57049.90 88888.00 2002-04-14 21:57:59.940 104 15642.73 544.21 57050.02 88888.00 2002-04-14 21:58:00.940 104 15642.21 544.59 57049.90 88888.00 2002-04-14 21:58:01.940 104 15642.86 544.46 57050.02 88888.00 2002-04-14 21:58:02.940 104 15642.60 544.71 57050.51 88888.00 2002-04-14 21:58:03.940 104 15643.64 544.46 57049.41 88888.00 2002-04-14 21:58:04.940 104 15642.08 544.46 57049.41 88888.00 2002-04-14 21:58:05.940 104 15642.73 544.59 57049.65 88888.00 2002-04-14 21:58:06.940 104 15643.51 545.33 57049.90 88888.00 2002-04-14 21:58:07.940 104 15643.12 544.59 57050.02 88888.00 2002-04-14 21:58:08.940 104 15642.73 544.34 57050.75 88888.00 2002-04-14 21:58:09.940 104 15643.25 544.09 57049.78 88888.00 2002-04-14 21:58:10.940 104 15642.86 543.97 57050.27 88888.00 2002-04-14 21:58:11.940 104 15643.12 544.46 57050.02 88888.00 2002-04-14 21:58:12.940 104 15642.99 544.21 57049.78 88888.00 2002-04-14 21:58:13.940 104 15642.60 543.84 57050.39 88888.00 2002-04-14 21:58:14.940 104 15642.73 544.59 57049.90 88888.00 2002-04-14 21:58:15.940 104 15642.86 543.84 57049.65 88888.00 2002-04-14 21:58:16.940 104 15642.73 544.09 57049.53 88888.00 2002-04-14 21:58:17.940 104 15643.12 544.34 57049.90 88888.00 2002-04-14 21:58:18.940 104 15642.34 543.72 57049.78 88888.00 2002-04-14 21:58:19.940 104 15642.34 543.59 57049.78 88888.00 2002-04-14 21:58:20.940 104 15643.38 543.72 57050.39 88888.00 2002-04-14 21:58:21.940 104 15642.60 543.84 57050.02 88888.00 2002-04-14 21:58:22.940 104 15642.21 543.97 57051.49 88888.00 2002-04-14 21:58:23.940 104 15642.73 543.97 57050.02 88888.00 2002-04-14 21:58:24.940 104 15643.25 544.21 57049.90 88888.00 2002-04-14 21:58:25.940 104 15642.47 543.84 57050.63 88888.00 2002-04-14 21:58:26.940 104 15642.86 544.34 57050.39 88888.00 2002-04-14 21:58:27.940 104 15643.38 544.46 57050.02 88888.00 2002-04-14 21:58:28.940 104 15642.60 544.83 57049.90 88888.00 2002-04-14 21:58:29.940 104 15643.25 544.46 57050.39 88888.00 2002-04-14 21:58:30.940 104 15642.99 544.34 57049.90 88888.00 2002-04-14 21:58:31.940 104 15643.51 544.21 57050.14 88888.00 2002-04-14 21:58:32.940 104 15643.51 544.09 57050.02 88888.00 2002-04-14 21:58:33.940 104 15642.99 544.83 57050.51 88888.00 2002-04-14 21:58:34.940 104 15642.86 544.21 57050.14 88888.00 2002-04-14 21:58:35.940 104 15642.60 545.58 57050.02 88888.00 2002-04-14 21:58:36.940 104 15642.60 544.46 57049.53 88888.00 2002-04-14 21:58:37.940 104 15642.99 544.59 57049.53 88888.00 2002-04-14 21:58:38.940 104 15642.99 543.84 57049.90 88888.00 2002-04-14 21:58:39.940 104 15642.73 545.08 57049.90 88888.00 2002-04-14 21:58:40.940 104 15642.60 544.34 57050.39 88888.00 2002-04-14 21:58:41.940 104 15642.86 544.21 57049.53 88888.00 2002-04-14 21:58:42.940 104 15643.25 543.97 57050.14 88888.00 2002-04-14 21:58:43.940 104 15642.73 543.84 57050.02 88888.00 2002-04-14 21:58:44.940 104 15643.25 543.97 57049.41 88888.00 2002-04-14 21:58:45.940 104 15643.12 544.34 57050.02 88888.00 2002-04-14 21:58:46.940 104 15643.90 544.59 57049.90 88888.00 2002-04-14 21:58:47.940 104 15643.64 544.09 57049.78 88888.00 2002-04-14 21:58:48.940 104 15644.03 544.59 57050.02 88888.00 2002-04-14 21:58:49.940 104 15643.51 544.96 57050.02 88888.00 2002-04-14 21:58:50.940 104 15643.51 544.96 57050.14 88888.00 2002-04-14 21:58:51.940 104 15644.42 544.59 57049.29 88888.00 2002-04-14 21:58:52.940 104 15642.86 545.08 57050.39 88888.00 2002-04-14 21:58:53.940 104 15644.16 544.59 57049.41 88888.00 2002-04-14 21:58:54.940 104 15644.03 544.71 57050.14 88888.00 2002-04-14 21:58:55.940 104 15643.51 545.20 57050.02 88888.00 2002-04-14 21:58:56.940 104 15643.25 544.34 57049.53 88888.00 2002-04-14 21:58:57.940 104 15644.03 545.08 57049.90 88888.00 2002-04-14 21:58:58.940 104 15643.77 544.83 57049.90 88888.00 2002-04-14 21:58:59.940 104 15644.29 544.21 57049.90 88888.00 2002-04-14 21:59:00.940 104 15644.03 544.71 57050.02 88888.00 2002-04-14 21:59:01.940 104 15643.51 543.72 57050.27 88888.00 2002-04-14 21:59:02.940 104 15643.90 543.72 57050.75 88888.00 2002-04-14 21:59:03.940 104 15643.77 543.72 57050.14 88888.00 2002-04-14 21:59:04.940 104 15644.03 543.72 57049.53 88888.00 2002-04-14 21:59:05.940 104 15644.16 544.34 57049.78 88888.00 2002-04-14 21:59:06.940 104 15642.99 544.09 57049.65 88888.00 2002-04-14 21:59:07.940 104 15643.25 544.46 57050.14 88888.00 2002-04-14 21:59:08.940 104 15643.38 544.34 57050.27 88888.00 2002-04-14 21:59:09.940 104 15643.90 544.21 57050.27 88888.00 2002-04-14 21:59:10.940 104 15643.90 543.97 57050.02 88888.00 2002-04-14 21:59:11.940 104 15644.81 545.08 57050.14 88888.00 2002-04-14 21:59:12.940 104 15644.55 544.46 57050.39 88888.00 2002-04-14 21:59:13.940 104 15644.03 544.59 57050.88 88888.00 2002-04-14 21:59:14.940 104 15643.90 544.96 57049.90 88888.00 2002-04-14 21:59:15.940 104 15643.90 544.96 57050.75 88888.00 2002-04-14 21:59:16.940 104 15644.42 545.82 57050.02 88888.00 2002-04-14 21:59:17.940 104 15644.81 544.96 57050.39 88888.00 2002-04-14 21:59:18.940 104 15644.42 544.83 57049.90 88888.00 2002-04-14 21:59:19.940 104 15644.42 545.20 57050.14 88888.00 2002-04-14 21:59:20.940 104 15644.55 544.21 57050.02 88888.00 2002-04-14 21:59:21.940 104 15644.16 545.20 57050.39 88888.00 2002-04-14 21:59:22.940 104 15644.42 544.71 57049.90 88888.00 2002-04-14 21:59:23.940 104 15645.20 544.71 57050.27 88888.00 2002-04-14 21:59:24.940 104 15644.55 544.21 57050.75 88888.00 2002-04-14 21:59:25.940 104 15644.03 544.59 57050.27 88888.00 2002-04-14 21:59:26.940 104 15643.51 544.46 57050.75 88888.00 2002-04-14 21:59:27.940 104 15643.64 544.59 57050.39 88888.00 2002-04-14 21:59:28.940 104 15644.03 544.34 57050.51 88888.00 2002-04-14 21:59:29.940 104 15643.64 544.59 57050.27 88888.00 2002-04-14 21:59:30.940 104 15644.29 545.08 57050.39 88888.00 2002-04-14 21:59:31.940 104 15644.29 545.33 57050.39 88888.00 2002-04-14 21:59:32.940 104 15644.29 544.21 57050.39 88888.00 2002-04-14 21:59:33.940 104 15643.90 544.59 57050.51 88888.00 2002-04-14 21:59:34.940 104 15643.64 544.96 57050.63 88888.00 2002-04-14 21:59:35.940 104 15645.46 544.46 57050.14 88888.00 2002-04-14 21:59:36.940 104 15644.55 545.45 57050.51 88888.00 2002-04-14 21:59:37.940 104 15644.94 544.34 57050.51 88888.00 2002-04-14 21:59:38.940 104 15645.33 545.33 57051.00 88888.00 2002-04-14 21:59:39.940 104 15644.94 545.45 57050.27 88888.00 2002-04-14 21:59:40.940 104 15645.59 545.45 57050.75 88888.00 2002-04-14 21:59:41.940 104 15645.85 545.33 57050.63 88888.00 2002-04-14 21:59:42.940 104 15644.94 545.08 57050.14 88888.00 2002-04-14 21:59:43.940 104 15645.72 545.20 57050.75 88888.00 2002-04-14 21:59:44.940 104 15645.07 544.59 57050.02 88888.00 2002-04-14 21:59:45.940 104 15644.68 544.83 57050.75 88888.00 2002-04-14 21:59:46.940 104 15644.81 543.97 57050.14 88888.00 2002-04-14 21:59:47.940 104 15645.07 544.71 57050.02 88888.00 2002-04-14 21:59:48.940 104 15644.16 544.96 57050.75 88888.00 2002-04-14 21:59:49.940 104 15644.42 544.96 57050.88 88888.00 2002-04-14 21:59:50.940 104 15644.68 544.59 57050.27 88888.00 2002-04-14 21:59:51.940 104 15644.29 544.21 57050.88 88888.00 2002-04-14 21:59:52.940 104 15645.46 544.83 57049.90 88888.00 2002-04-14 21:59:53.940 104 15644.94 545.70 57050.51 88888.00 2002-04-14 21:59:54.940 104 15644.94 545.08 57050.39 88888.00 2002-04-14 21:59:55.940 104 15645.46 545.08 57050.39 88888.00 2002-04-14 22:00:00.940 104 15646.24 545.08 57050.39 88888.00 2002-04-14 22:00:01.940 104 15645.33 545.08 57049.53 88888.00 2002-04-14 22:00:02.940 104 15645.72 545.20 57050.02 88888.00 2002-04-14 22:00:03.940 104 15645.98 544.71 57050.27 88888.00 2002-04-14 22:00:04.940 104 15645.07 544.46 57050.51 88888.00 2002-04-14 22:00:05.940 104 15645.46 544.71 57049.90 88888.00 2002-04-14 22:00:06.940 104 15645.85 543.84 57050.51 88888.00 2002-04-14 22:00:07.940 104 15644.94 544.96 57050.27 88888.00 2002-04-14 22:00:08.940 104 15645.46 543.97 57050.75 88888.00 2002-04-14 22:00:09.940 104 15646.24 544.21 57050.27 88888.00 2002-04-14 22:00:10.940 104 15645.46 544.83 57050.75 88888.00 2002-04-14 22:00:11.940 104 15645.46 544.83 57050.39 88888.00 2002-04-14 22:00:12.940 104 15645.85 544.71 57050.27 88888.00 2002-04-14 22:00:13.940 104 15645.85 544.71 57049.78 88888.00 2002-04-14 22:00:14.940 104 15645.98 544.83 57050.63 88888.00 2002-04-14 22:00:15.940 104 15645.20 544.59 57051.00 88888.00 2002-04-14 22:00:16.940 104 15645.46 544.46 57050.02 88888.00 2002-04-14 22:00:17.940 104 15645.46 544.21 57050.39 88888.00 2002-04-14 22:00:18.940 104 15646.11 544.83 57050.88 88888.00 2002-04-14 22:00:19.940 104 15646.37 544.46 57049.90 88888.00 2002-04-14 22:00:20.940 104 15645.98 544.96 57050.75 88888.00 2002-04-14 22:00:21.940 104 15646.62 544.96 57050.51 88888.00 2002-04-14 22:00:22.940 104 15646.11 544.96 57050.51 88888.00 2002-04-14 22:00:23.940 104 15646.50 544.59 57049.53 88888.00 2002-04-14 22:00:24.940 104 15646.24 544.83 57050.88 88888.00 2002-04-14 22:00:25.940 104 15646.75 545.20 57050.51 88888.00 2002-04-14 22:00:26.940 104 15647.14 545.08 57050.27 88888.00 2002-04-14 22:00:27.940 104 15646.11 544.46 57050.39 88888.00 2002-04-14 22:00:28.940 104 15646.75 544.83 57050.39 88888.00 2002-04-14 22:00:29.940 104 15647.14 544.71 57050.51 88888.00 2002-04-14 22:00:30.940 104 15647.41 544.96 57050.39 88888.00 2002-04-14 22:00:31.940 104 15647.14 544.59 57050.27 88888.00 2002-04-14 22:00:32.940 104 15647.41 544.59 57050.75 88888.00 2002-04-14 22:00:33.940 104 15647.14 544.59 57050.88 88888.00 2002-04-14 22:00:34.940 104 15646.88 544.34 57051.12 88888.00 2002-04-14 22:00:35.940 104 15647.14 544.34 57050.39 88888.00 2002-04-14 22:00:36.940 104 15646.75 544.34 57050.51 88888.00 2002-04-14 22:00:37.940 104 15646.37 544.46 57050.27 88888.00 2002-04-14 22:00:38.940 104 15646.50 544.83 57050.51 88888.00 2002-04-14 22:00:39.940 104 15646.88 544.59 57050.75 88888.00 2002-04-14 22:00:40.940 104 15646.75 544.59 57050.39 88888.00 2002-04-14 22:00:41.940 104 15646.62 544.83 57051.36 88888.00 2002-04-14 22:00:42.940 104 15646.75 544.46 57050.88 88888.00 2002-04-14 22:00:43.940 104 15646.75 545.08 57050.75 88888.00 2002-04-14 22:00:44.940 104 15647.14 544.71 57051.12 88888.00 2002-04-14 22:00:45.940 104 15646.88 544.59 57051.36 88888.00 2002-04-14 22:00:46.940 104 15647.28 544.59 57050.63 88888.00 2002-04-14 22:00:47.940 104 15646.75 544.83 57050.75 88888.00 2002-04-14 22:00:48.940 104 15646.88 544.59 57051.00 88888.00 2002-04-14 22:00:49.940 104 15647.28 544.83 57051.00 88888.00 2002-04-14 22:00:50.940 104 15646.62 544.71 57050.39 88888.00 2002-04-14 22:00:51.940 104 15647.41 545.70 57050.75 88888.00 2002-04-14 22:00:52.940 104 15647.14 544.71 57050.39 88888.00 2002-04-14 22:00:53.940 104 15646.75 544.21 57051.00 88888.00 2002-04-14 22:00:54.940 104 15646.75 543.97 57050.27 88888.00 2002-04-14 22:00:55.940 104 15647.79 544.96 57050.51 88888.00 2002-04-14 22:00:56.940 104 15647.01 544.34 57050.88 88888.00 2002-04-14 22:00:57.940 104 15647.41 544.71 57050.27 88888.00 2002-04-14 22:00:58.940 104 15647.28 544.71 57050.75 88888.00 2002-04-14 22:00:59.940 104 15647.54 544.34 57050.63 88888.00 2002-04-14 22:01:00.940 104 15646.37 544.59 57050.88 88888.00 2002-04-14 22:01:01.940 104 15647.14 543.84 57051.12 88888.00 2002-04-14 22:01:02.940 104 15647.14 543.97 57051.12 88888.00 2002-04-14 22:01:03.940 104 15646.75 544.83 57051.12 88888.00 2002-04-14 22:01:04.940 104 15646.88 544.59 57050.75 88888.00 2002-04-14 22:01:05.940 104 15646.37 544.59 57051.12 88888.00 2002-04-14 22:01:06.940 104 15646.75 544.71 57051.49 88888.00 2002-04-14 22:01:07.940 104 15646.62 544.71 57050.88 88888.00 2002-04-14 22:01:08.940 104 15646.11 544.96 57051.49 88888.00 2002-04-14 22:01:09.940 104 15645.98 544.71 57051.12 88888.00 2002-04-14 22:01:10.940 104 15647.01 544.71 57051.12 88888.00 2002-04-14 22:01:11.940 104 15646.62 544.46 57050.75 88888.00 2002-04-14 22:01:12.940 104 15647.41 544.96 57051.24 88888.00 2002-04-14 22:01:13.940 104 15646.75 544.71 57051.61 88888.00 2002-04-14 22:01:14.940 104 15646.75 544.09 57051.24 88888.00 2002-04-14 22:01:15.940 104 15646.75 544.83 57051.00 88888.00 2002-04-14 22:01:16.940 104 15647.67 544.59 57051.49 88888.00 2002-04-14 22:01:17.940 104 15648.05 544.96 57051.49 88888.00 2002-04-14 22:01:18.940 104 15647.01 544.83 57051.24 88888.00 2002-04-14 22:01:19.940 104 15647.67 545.33 57051.86 88888.00 2002-04-14 22:01:20.940 104 15647.41 544.59 57051.12 88888.00 2002-04-14 22:01:21.940 104 15646.88 545.20 57051.49 88888.00 2002-04-14 22:01:22.940 104 15647.54 544.83 57051.24 88888.00 2002-04-14 22:01:23.940 104 15646.88 544.96 57050.75 88888.00 2002-04-14 22:01:24.940 104 15646.88 544.96 57051.12 88888.00 2002-04-14 22:01:25.940 104 15647.01 545.20 57051.73 88888.00 2002-04-14 22:01:26.940 104 15646.88 545.58 57051.12 88888.00 2002-04-14 22:01:27.940 104 15645.72 544.59 57051.24 88888.00 2002-04-14 22:01:28.940 104 15647.01 545.33 57051.49 88888.00 2002-04-14 22:01:29.940 104 15646.24 545.33 57050.88 88888.00 2002-04-14 22:01:30.940 104 15646.50 545.20 57051.00 88888.00 2002-04-14 22:01:31.940 104 15646.37 545.33 57051.24 88888.00 2002-04-14 22:01:32.940 104 15647.01 545.58 57051.00 88888.00 2002-04-14 22:01:33.940 104 15647.28 545.70 57050.88 88888.00 2002-04-14 22:01:34.940 104 15646.88 545.58 57051.49 88888.00 2002-04-14 22:01:35.940 104 15646.50 544.71 57050.75 88888.00 2002-04-14 22:01:36.940 104 15647.01 545.70 57051.12 88888.00 2002-04-14 22:01:37.940 104 15647.67 545.45 57051.00 88888.00 2002-04-14 22:01:38.940 104 15647.28 545.45 57051.36 88888.00 2002-04-14 22:01:39.940 104 15647.67 545.95 57051.36 88888.00 2002-04-14 22:01:40.940 104 15647.54 545.70 57050.75 88888.00 2002-04-14 22:01:41.940 104 15647.79 545.95 57051.49 88888.00 2002-04-14 22:01:42.940 104 15647.54 545.58 57051.24 88888.00 2002-04-14 22:01:43.940 104 15647.67 546.07 57050.75 88888.00 2002-04-14 22:01:44.940 104 15646.75 545.70 57050.75 88888.00 2002-04-14 22:01:45.940 104 15647.54 545.95 57050.75 88888.00 2002-04-14 22:01:46.940 104 15648.18 545.95 57050.63 88888.00 2002-04-14 22:01:47.940 104 15647.79 546.07 57051.00 88888.00 2002-04-14 22:01:48.940 104 15647.28 545.70 57051.36 88888.00 2002-04-14 22:01:49.940 104 15646.88 546.07 57051.12 88888.00 2002-04-14 22:01:50.940 104 15647.14 545.45 57050.75 88888.00 2002-04-14 22:01:51.940 104 15647.14 545.20 57051.24 88888.00 2002-04-14 22:01:52.940 104 15647.14 545.20 57050.88 88888.00 2002-04-14 22:01:53.940 104 15646.75 544.83 57051.86 88888.00 2002-04-14 22:01:54.940 104 15646.88 544.71 57050.88 88888.00 2002-04-14 22:01:55.940 104 15647.41 544.96 57051.61 88888.00 2002-04-14 22:01:56.940 104 15646.62 544.96 57050.63 88888.00 2002-04-14 22:01:57.940 104 15646.50 545.33 57051.24 88888.00 2002-04-14 22:01:58.940 104 15647.01 545.45 57051.00 88888.00 2002-04-14 22:01:59.940 104 15646.75 546.44 57051.00 88888.00 2002-04-14 22:02:00.940 104 15647.28 545.82 57051.12 88888.00 2002-04-14 22:02:01.940 104 15647.41 546.57 57051.49 88888.00 2002-04-14 22:02:02.940 104 15647.41 546.57 57050.88 88888.00 2002-04-14 22:02:03.940 104 15647.28 546.20 57051.00 88888.00 2002-04-14 22:02:04.940 104 15647.28 546.81 57051.00 88888.00 2002-04-14 22:02:05.940 104 15647.14 546.94 57050.75 88888.00 2002-04-14 22:02:06.940 104 15647.41 546.57 57050.39 88888.00 2002-04-14 22:02:07.940 104 15647.01 545.82 57051.12 88888.00 2002-04-14 22:02:08.940 104 15647.54 545.70 57051.24 88888.00 2002-04-14 22:02:09.940 104 15647.67 545.95 57050.75 88888.00 2002-04-14 22:02:10.940 104 15646.88 545.58 57051.00 88888.00 2002-04-14 22:02:11.940 104 15646.75 545.33 57050.75 88888.00 2002-04-14 22:02:12.940 104 15646.88 545.20 57051.24 88888.00 2002-04-14 22:02:13.940 104 15647.01 545.58 57051.12 88888.00 2002-04-14 22:02:14.940 104 15646.62 544.96 57051.24 88888.00 2002-04-14 22:02:15.940 104 15647.01 545.58 57051.49 88888.00 2002-04-14 22:02:16.940 104 15646.62 545.20 57050.88 88888.00 2002-04-14 22:02:17.940 104 15646.37 545.45 57051.12 88888.00 2002-04-14 22:02:18.940 104 15647.01 545.45 57051.61 88888.00 2002-04-14 22:02:19.940 104 15646.11 545.95 57051.36 88888.00 2002-04-14 22:02:20.940 104 15646.62 546.07 57051.12 88888.00 2002-04-14 22:02:21.940 104 15647.01 546.57 57051.12 88888.00 2002-04-14 22:02:22.940 104 15646.50 546.07 57051.24 88888.00 2002-04-14 22:02:23.940 104 15647.14 546.57 57051.24 88888.00 2002-04-14 22:02:24.940 104 15647.01 546.81 57050.75 88888.00 2002-04-14 22:02:25.940 104 15646.75 546.69 57051.00 88888.00 2002-04-14 22:02:26.940 104 15647.79 546.32 57051.36 88888.00 2002-04-14 22:02:27.940 104 15647.54 546.07 57051.24 88888.00 2002-04-14 22:02:28.940 104 15647.14 546.57 57051.24 88888.00 2002-04-14 22:02:29.940 104 15647.14 546.20 57051.24 88888.00 2002-04-14 22:02:30.940 104 15647.01 546.20 57050.75 88888.00 2002-04-14 22:02:31.940 104 15647.54 545.45 57050.88 88888.00 2002-04-14 22:02:32.940 104 15647.92 545.33 57050.75 88888.00 2002-04-14 22:02:33.940 104 15647.01 545.95 57051.61 88888.00 2002-04-14 22:02:34.940 104 15647.14 545.08 57051.24 88888.00 2002-04-14 22:02:35.940 104 15646.88 546.07 57051.61 88888.00 2002-04-14 22:02:36.940 104 15646.50 546.20 57050.75 88888.00 2002-04-14 22:02:37.940 104 15647.67 545.70 57050.39 88888.00 2002-04-14 22:02:38.940 104 15646.75 546.07 57051.00 88888.00 2002-04-14 22:02:39.940 104 15647.41 546.32 57051.36 88888.00 2002-04-14 22:02:40.940 104 15647.67 546.57 57051.36 88888.00 2002-04-14 22:02:41.940 104 15647.01 546.32 57051.00 88888.00 2002-04-14 22:02:42.940 104 15646.75 546.32 57051.61 88888.00 2002-04-14 22:02:43.940 104 15646.62 546.20 57050.63 88888.00 2002-04-14 22:02:44.940 104 15646.75 546.81 57050.63 88888.00 2002-04-14 22:02:45.940 104 15647.01 546.20 57051.00 88888.00 2002-04-14 22:02:46.940 104 15647.14 546.69 57050.75 88888.00 2002-04-14 22:02:47.940 104 15647.14 546.81 57051.61 88888.00 2002-04-14 22:02:48.940 104 15647.14 546.07 57051.12 88888.00 2002-04-14 22:02:49.940 104 15647.79 546.20 57050.63 88888.00 2002-04-14 22:02:50.940 104 15647.28 545.95 57051.12 88888.00 2002-04-14 22:02:51.940 104 15647.28 546.20 57051.36 88888.00 2002-04-14 22:02:52.940 104 15646.88 545.95 57051.61 88888.00 2002-04-14 22:02:53.940 104 15647.28 545.82 57051.12 88888.00 2002-04-14 22:02:54.940 104 15647.41 546.07 57050.14 88888.00 2002-04-14 22:02:55.940 104 15647.14 545.58 57050.75 88888.00 2002-04-14 22:02:56.940 104 15646.88 546.44 57050.51 88888.00 2002-04-14 22:02:57.940 104 15647.67 545.45 57051.00 88888.00 2002-04-14 22:02:58.940 104 15646.75 546.07 57050.63 88888.00 2002-04-14 22:02:59.940 104 15647.01 546.07 57051.12 88888.00 2002-04-14 22:03:00.940 104 15646.37 545.82 57051.00 88888.00 2002-04-14 22:03:01.940 104 15645.85 546.20 57051.49 88888.00 2002-04-14 22:03:02.940 104 15646.24 546.69 57050.75 88888.00 2002-04-14 22:03:03.940 104 15646.88 546.81 57051.12 88888.00 2002-04-14 22:03:04.940 104 15646.75 546.07 57050.88 88888.00 2002-04-14 22:03:05.940 104 15646.75 546.44 57051.00 88888.00 2002-04-14 22:03:06.940 104 15647.01 546.32 57050.27 88888.00 2002-04-14 22:03:07.940 104 15646.88 545.45 57050.51 88888.00 2002-04-14 22:03:08.940 104 15646.62 545.82 57050.88 88888.00 2002-04-14 22:03:09.940 104 15646.50 545.70 57051.36 88888.00 2002-04-14 22:03:10.940 104 15646.75 545.45 57050.75 88888.00 2002-04-14 22:03:11.940 104 15647.01 545.95 57051.00 88888.00 2002-04-14 22:03:12.940 104 15646.62 545.70 57050.39 88888.00 2002-04-14 22:03:13.940 104 15646.24 545.95 57050.63 88888.00 2002-04-14 22:03:14.940 104 15646.37 545.70 57050.63 88888.00 2002-04-14 22:03:15.940 104 15647.41 545.95 57050.39 88888.00 2002-04-14 22:03:16.940 104 15647.14 545.95 57050.75 88888.00 2002-04-14 22:03:17.940 104 15646.62 546.32 57051.61 88888.00 2002-04-14 22:03:18.940 104 15647.54 547.06 57050.75 88888.00 2002-04-14 22:03:19.940 104 15647.41 546.81 57050.75 88888.00 2002-04-14 22:03:20.940 104 15647.14 546.57 57051.00 88888.00 2002-04-14 22:03:21.940 104 15646.75 546.69 57050.51 88888.00 2002-04-14 22:03:22.940 104 15647.54 546.32 57050.88 88888.00 2002-04-14 22:03:23.940 104 15647.41 546.69 57050.88 88888.00 2002-04-14 22:03:24.940 104 15647.28 546.57 57050.27 88888.00 2002-04-14 22:03:25.940 104 15646.37 546.94 57050.27 88888.00 2002-04-14 22:03:26.940 104 15646.88 546.69 57050.63 88888.00 2002-04-14 22:03:27.940 104 15647.28 545.70 57050.27 88888.00 2002-04-14 22:03:28.940 104 15646.50 545.58 57050.88 88888.00 2002-04-14 22:03:29.940 104 15645.85 545.58 57050.51 88888.00 2002-04-14 22:03:30.940 104 15646.37 545.58 57050.75 88888.00 2002-04-14 22:03:31.940 104 15646.37 545.58 57050.51 88888.00 2002-04-14 22:03:32.940 104 15646.37 545.45 57050.14 88888.00 2002-04-14 22:03:33.940 104 15646.11 545.45 57050.27 88888.00 2002-04-14 22:03:34.940 104 15646.75 545.20 57050.27 88888.00 2002-04-14 22:03:35.940 104 15646.37 546.20 57050.51 88888.00 2002-04-14 22:03:36.940 104 15646.62 545.70 57050.51 88888.00 2002-04-14 22:03:37.940 104 15645.85 546.57 57050.63 88888.00 2002-04-14 22:03:38.940 104 15646.50 546.81 57050.63 88888.00 2002-04-14 22:03:39.940 104 15647.01 546.57 57050.63 88888.00 2002-04-14 22:03:40.940 104 15646.37 546.32 57050.02 88888.00 2002-04-14 22:03:41.940 104 15646.50 546.57 57050.51 88888.00 2002-04-14 22:03:42.940 104 15646.88 546.32 57050.14 88888.00 2002-04-14 22:03:43.940 104 15647.01 546.69 57050.27 88888.00 2002-04-14 22:03:44.940 104 15647.28 545.58 57049.78 88888.00 2002-04-14 22:03:45.940 104 15647.01 545.82 57049.78 88888.00 2002-04-14 22:03:46.940 104 15647.01 545.58 57051.12 88888.00 2002-04-14 22:03:47.940 104 15646.11 545.08 57050.63 88888.00 2002-04-14 22:03:48.940 104 15646.62 545.20 57050.51 88888.00 2002-04-14 22:03:49.940 104 15646.75 545.33 57050.88 88888.00 2002-04-14 22:03:50.940 104 15646.11 545.82 57050.02 88888.00 2002-04-14 22:03:51.940 104 15645.98 545.58 57050.27 88888.00 2002-04-14 22:03:52.940 104 15646.50 545.70 57049.90 88888.00 2002-04-14 22:03:53.940 104 15646.62 546.07 57051.00 88888.00 2002-04-14 22:03:54.940 104 15646.62 546.20 57050.51 88888.00 2002-04-14 22:03:55.940 104 15646.50 547.19 57049.90 88888.00 2002-04-14 22:03:56.940 104 15646.75 546.44 57050.51 88888.00 2002-04-14 22:03:57.940 104 15646.75 546.44 57049.16 88888.00 2002-04-14 22:03:58.940 104 15646.88 545.95 57050.39 88888.00 2002-04-14 22:03:59.940 104 15646.88 546.32 57049.90 88888.00 2002-04-14 22:04:00.940 104 15645.85 545.70 57050.14 88888.00 2002-04-14 22:04:01.940 104 15646.62 546.20 57050.51 88888.00 2002-04-14 22:04:02.940 104 15645.85 546.57 57050.51 88888.00 2002-04-14 22:04:03.940 104 15646.75 546.32 57050.02 88888.00 2002-04-14 22:04:04.940 104 15645.85 545.58 57050.39 88888.00 2002-04-14 22:04:05.940 104 15646.24 545.45 57049.90 88888.00 2002-04-14 22:04:06.940 104 15646.37 545.33 57049.53 88888.00 2002-04-14 22:04:07.940 104 15646.11 545.33 57049.78 88888.00 2002-04-14 22:04:08.940 104 15645.07 545.33 57050.02 88888.00 2002-04-14 22:04:09.940 104 15646.11 545.95 57049.53 88888.00 2002-04-14 22:04:10.940 104 15645.20 546.57 57050.02 88888.00 2002-04-14 22:04:11.940 104 15646.50 545.95 57050.39 88888.00 2002-04-14 22:04:12.940 104 15645.46 546.20 57049.65 88888.00 2002-04-14 22:04:13.940 104 15645.98 546.44 57049.90 88888.00 2002-04-14 22:04:14.940 104 15646.11 545.58 57049.41 88888.00 2002-04-14 22:04:15.940 104 15645.72 545.70 57049.78 88888.00 2002-04-14 22:04:16.940 104 15645.72 546.44 57049.04 88888.00 2002-04-14 22:04:17.940 104 15645.85 545.82 57049.65 88888.00 2002-04-14 22:04:18.940 104 15645.46 546.57 57049.53 88888.00 2002-04-14 22:04:19.940 104 15645.20 546.20 57050.39 88888.00 2002-04-14 22:04:20.940 104 15645.59 545.82 57050.02 88888.00 2002-04-14 22:04:21.940 104 15646.37 545.82 57050.39 88888.00 2002-04-14 22:04:22.940 104 15645.46 545.82 57049.90 88888.00 2002-04-14 22:04:23.940 104 15645.72 545.95 57050.14 88888.00 2002-04-14 22:04:24.940 104 15645.20 546.07 57049.90 88888.00 2002-04-14 22:04:25.940 104 15645.72 545.95 57049.90 88888.00 2002-04-14 22:04:26.940 104 15645.72 546.57 57049.29 88888.00 2002-04-14 22:04:27.940 104 15645.33 545.70 57049.90 88888.00 2002-04-14 22:04:28.940 104 15645.72 546.57 57049.65 88888.00 2002-04-14 22:04:29.940 104 15645.98 545.82 57049.16 88888.00 2002-04-14 22:04:30.940 104 15645.59 545.58 57049.90 88888.00 2002-04-14 22:04:31.940 104 15645.59 546.94 57050.02 88888.00 2002-04-14 22:04:32.940 104 15646.24 546.20 57049.04 88888.00 2002-04-14 22:04:33.940 104 15645.72 546.07 57049.53 88888.00 2002-04-14 22:04:34.940 104 15645.46 545.82 57049.78 88888.00 2002-04-14 22:04:35.940 104 15644.94 546.07 57049.78 88888.00 2002-04-14 22:04:36.940 104 15644.94 546.32 57049.53 88888.00 2002-04-14 22:04:37.940 104 15645.20 546.32 57049.04 88888.00 2002-04-14 22:04:38.940 104 15644.16 545.95 57050.39 88888.00 2002-04-14 22:04:39.940 104 15645.20 546.07 57049.29 88888.00 2002-04-14 22:04:40.940 104 15643.77 546.07 57049.29 88888.00 2002-04-14 22:04:41.940 104 15644.94 545.82 57049.78 88888.00 2002-04-14 22:04:42.940 104 15644.68 545.82 57049.04 88888.00 2002-04-14 22:04:43.940 104 15644.68 545.45 57049.29 88888.00 2002-04-14 22:04:44.940 104 15644.68 545.33 57050.39 88888.00 2002-04-14 22:04:45.940 104 15645.20 545.45 57048.92 88888.00 2002-04-14 22:04:46.940 104 15645.46 545.95 57050.02 88888.00 2002-04-14 22:04:47.940 104 15645.07 546.32 57049.65 88888.00 2002-04-14 22:04:48.940 104 15644.94 546.07 57049.16 88888.00 2002-04-14 22:04:49.940 104 15645.07 545.33 57049.90 88888.00 2002-04-14 22:04:50.940 104 15645.33 545.45 57049.53 88888.00 2002-04-14 22:04:51.940 104 15645.33 545.82 57049.16 88888.00 2002-04-14 22:04:52.940 104 15645.20 545.95 57048.68 88888.00 2002-04-14 22:04:53.940 104 15645.07 545.82 57049.41 88888.00 2002-04-14 22:04:54.940 104 15645.20 545.82 57049.41 88888.00 2002-04-14 22:04:55.940 104 15645.33 545.82 57049.29 88888.00 2002-04-14 22:04:56.940 104 15644.68 545.82 57049.29 88888.00 2002-04-14 22:04:57.940 104 15645.20 546.44 57048.19 88888.00 2002-04-14 22:04:58.940 104 15644.94 545.45 57049.53 88888.00 2002-04-14 22:04:59.940 104 15644.81 545.70 57049.29 88888.00 2002-04-14 22:05:00.940 104 15644.42 545.33 57049.04 88888.00 2002-04-14 22:05:01.940 104 15644.81 545.45 57049.65 88888.00 2002-04-14 22:05:02.940 104 15644.42 545.95 57049.16 88888.00 2002-04-14 22:05:03.940 104 15644.68 545.82 57049.04 88888.00 2002-04-14 22:05:04.940 104 15644.16 545.45 57049.41 88888.00 2002-04-14 22:05:05.940 104 15644.42 545.58 57049.53 88888.00 2002-04-14 22:05:06.940 104 15644.42 545.82 57050.02 88888.00 2002-04-14 22:05:07.940 104 15644.81 545.58 57049.16 88888.00 2002-04-14 22:05:08.940 104 15644.94 546.32 57048.68 88888.00 2002-04-14 22:05:09.940 104 15645.20 545.58 57049.41 88888.00 2002-04-14 22:05:10.940 104 15645.07 545.58 57049.65 88888.00 2002-04-14 22:05:11.940 104 15645.07 545.20 57050.02 88888.00 2002-04-14 22:05:12.940 104 15644.94 545.58 57049.41 88888.00 2002-04-14 22:05:13.940 104 15644.29 545.58 57049.41 88888.00 2002-04-14 22:05:14.940 104 15644.29 545.70 57049.53 88888.00 2002-04-14 22:05:15.940 104 15643.64 544.96 57049.41 88888.00 2002-04-14 22:05:16.940 104 15643.90 545.20 57049.29 88888.00 2002-04-14 22:05:17.940 104 15644.29 545.70 57048.80 88888.00 2002-04-14 22:05:18.940 104 15644.29 545.33 57049.29 88888.00 2002-04-14 22:05:19.940 104 15643.90 545.70 57048.92 88888.00 2002-04-14 22:05:20.940 104 15643.77 546.57 57048.55 88888.00 2002-04-14 22:05:21.940 104 15644.16 546.44 57049.16 88888.00 2002-04-14 22:05:22.940 104 15644.81 545.45 57049.16 88888.00 2002-04-14 22:05:23.940 104 15644.81 545.82 57048.68 88888.00 2002-04-14 22:05:24.940 104 15644.16 545.58 57048.92 88888.00 2002-04-14 22:05:25.940 104 15644.55 545.33 57048.92 88888.00 2002-04-14 22:05:26.940 104 15644.42 545.45 57049.04 88888.00 2002-04-14 22:05:27.940 104 15644.29 545.45 57048.68 88888.00 2002-04-14 22:05:28.940 104 15644.81 545.95 57049.04 88888.00 2002-04-14 22:05:29.940 104 15644.29 545.33 57048.92 88888.00 2002-04-14 22:05:30.940 104 15644.29 545.70 57049.16 88888.00 2002-04-14 22:05:31.940 104 15643.90 545.70 57049.78 88888.00 2002-04-14 22:05:32.940 104 15644.16 546.57 57049.65 88888.00 2002-04-14 22:05:33.940 104 15644.81 546.94 57049.53 88888.00 2002-04-14 22:05:34.940 104 15643.90 546.32 57049.29 88888.00 2002-04-14 22:05:35.940 104 15645.07 546.57 57049.29 88888.00 2002-04-14 22:05:36.940 104 15645.20 545.95 57049.04 88888.00 2002-04-14 22:05:37.940 104 15644.03 545.82 57048.55 88888.00 2002-04-14 22:05:38.940 104 15644.81 546.57 57048.55 88888.00 2002-04-14 22:05:39.940 104 15645.20 546.44 57049.41 88888.00 2002-04-14 22:05:40.940 104 15644.68 546.57 57049.16 88888.00 2002-04-14 22:05:41.940 104 15645.20 545.58 57049.53 88888.00 2002-04-14 22:05:42.940 104 15645.07 545.82 57049.04 88888.00 2002-04-14 22:05:43.940 104 15644.94 545.45 57049.04 88888.00 2002-04-14 22:05:44.940 104 15644.29 545.45 57048.80 88888.00 2002-04-14 22:05:45.940 104 15644.81 545.20 57049.41 88888.00 2002-04-14 22:05:46.940 104 15644.42 545.08 57049.04 88888.00 2002-04-14 22:05:47.940 104 15644.55 544.59 57049.41 88888.00 2002-04-14 22:05:48.940 104 15644.16 545.58 57048.92 88888.00 2002-04-14 22:05:49.940 104 15644.16 545.95 57049.16 88888.00 2002-04-14 22:05:50.940 104 15644.03 545.82 57048.68 88888.00 2002-04-14 22:05:51.940 104 15644.29 545.82 57048.92 88888.00 2002-04-14 22:05:52.940 104 15644.42 545.82 57049.16 88888.00 2002-04-14 22:05:53.940 104 15644.68 546.69 57049.78 88888.00 2002-04-14 22:05:54.940 104 15644.55 546.81 57048.92 88888.00 2002-04-14 22:05:55.940 104 15644.94 546.44 57048.68 88888.00 2002-04-14 22:05:56.940 104 15645.33 546.07 57048.80 88888.00 2002-04-14 22:05:57.940 104 15644.68 546.32 57049.16 88888.00 2002-04-14 22:05:58.940 104 15645.46 546.57 57049.04 88888.00 2002-04-14 22:05:59.940 104 15645.07 546.32 57049.04 88888.00 2002-04-14 22:06:00.940 104 15645.33 546.44 57049.16 88888.00 2002-04-14 22:06:01.940 104 15645.20 546.44 57049.16 88888.00 2002-04-14 22:06:02.940 104 15645.72 545.33 57048.92 88888.00 2002-04-14 22:06:03.940 104 15645.33 545.58 57048.80 88888.00 2002-04-14 22:06:04.940 104 15644.68 545.08 57049.29 88888.00 2002-04-14 22:06:05.940 104 15645.07 545.33 57048.80 88888.00 2002-04-14 22:06:06.940 104 15645.59 545.20 57049.04 88888.00 2002-04-14 22:06:07.940 104 15644.68 545.45 57049.29 88888.00 2002-04-14 22:06:08.940 104 15644.94 544.96 57049.16 88888.00 2002-04-14 22:06:09.940 104 15645.07 545.33 57049.16 88888.00 2002-04-14 22:06:10.940 104 15644.42 545.82 57048.92 88888.00 2002-04-14 22:06:11.940 104 15644.29 545.70 57048.92 88888.00 2002-04-14 22:06:12.940 104 15643.90 546.94 57048.68 88888.00 2002-04-14 22:06:13.940 104 15644.16 546.20 57049.04 88888.00 2002-04-14 22:06:14.940 104 15643.90 546.57 57049.65 88888.00 2002-04-14 22:06:15.940 104 15644.29 546.81 57049.16 88888.00 2002-04-14 22:06:16.940 104 15644.68 546.69 57049.04 88888.00 2002-04-14 22:06:17.940 104 15645.07 545.70 57049.65 88888.00 2002-04-14 22:06:18.940 104 15644.29 546.69 57049.29 88888.00 2002-04-14 22:06:19.940 104 15645.59 546.07 57048.68 88888.00 2002-04-14 22:06:20.940 104 15644.94 546.57 57048.55 88888.00 2002-04-14 22:06:21.940 104 15645.07 545.82 57048.43 88888.00 2002-04-14 22:06:22.940 104 15644.94 545.95 57049.65 88888.00 2002-04-14 22:06:23.940 104 15644.68 546.20 57049.41 88888.00 2002-04-14 22:06:24.940 104 15644.81 545.95 57048.80 88888.00 2002-04-14 22:06:25.940 104 15645.72 545.33 57049.04 88888.00 2002-04-14 22:06:26.940 104 15645.07 545.08 57049.04 88888.00 2002-04-14 22:06:27.940 104 15644.16 545.20 57049.65 88888.00 2002-04-14 22:06:28.940 104 15644.81 545.33 57049.78 88888.00 2002-04-14 22:06:29.940 104 15644.42 544.83 57049.16 88888.00 2002-04-14 22:06:30.940 104 15644.42 545.20 57048.80 88888.00 2002-04-14 22:06:31.940 104 15645.07 545.95 57048.68 88888.00 2002-04-14 22:06:32.940 104 15645.20 545.45 57048.43 88888.00 2002-04-14 22:06:33.940 104 15645.59 545.95 57048.92 88888.00 2002-04-14 22:06:34.940 104 15645.85 545.33 57049.16 88888.00 2002-04-14 22:06:35.940 104 15645.72 545.70 57048.92 88888.00 2002-04-14 22:06:36.940 104 15645.33 546.57 57048.92 88888.00 2002-04-14 22:06:37.940 104 15645.59 545.58 57049.53 88888.00 2002-04-14 22:06:38.940 104 15645.20 545.45 57049.04 88888.00 2002-04-14 22:06:39.940 104 15646.24 545.82 57048.80 88888.00 2002-04-14 22:06:40.940 104 15645.33 545.82 57048.80 88888.00 2002-04-14 22:06:41.940 104 15645.98 545.58 57049.16 88888.00 2002-04-14 22:06:42.940 104 15645.07 545.33 57048.55 88888.00 2002-04-14 22:06:43.940 104 15645.46 545.33 57049.41 88888.00 2002-04-14 22:06:44.940 104 15644.81 545.58 57049.90 88888.00 2002-04-14 22:06:45.940 104 15645.07 544.96 57049.16 88888.00 2002-04-14 22:06:46.940 104 15643.90 544.83 57048.92 88888.00 2002-04-14 22:06:47.940 104 15644.03 545.33 57048.68 88888.00 2002-04-14 22:06:48.940 104 15644.68 544.96 57049.16 88888.00 2002-04-14 22:06:49.940 104 15644.29 544.83 57048.92 88888.00 2002-04-14 22:06:50.940 104 15644.42 545.20 57048.80 88888.00 2002-04-14 22:06:51.940 104 15644.55 545.70 57049.29 88888.00 2002-04-14 22:06:52.940 104 15644.81 545.70 57049.04 88888.00 2002-04-14 22:06:53.940 104 15644.55 546.07 57049.16 88888.00 2002-04-14 22:06:54.940 104 15644.42 545.45 57049.16 88888.00 2002-04-14 22:06:55.940 104 15644.81 545.82 57048.80 88888.00 2002-04-14 22:06:56.940 104 15644.55 546.20 57048.68 88888.00 2002-04-14 22:06:57.940 104 15645.20 545.82 57048.92 88888.00 2002-04-14 22:06:58.940 104 15645.33 546.07 57048.68 88888.00 2002-04-14 22:06:59.940 104 15645.72 545.95 57048.68 88888.00 2002-04-14 22:07:00.940 104 15645.59 545.82 57048.68 88888.00 2002-04-14 22:07:01.940 104 15645.72 545.58 57049.04 88888.00 2002-04-14 22:07:02.940 104 15645.20 545.82 57048.80 88888.00 2002-04-14 22:07:03.940 104 15645.33 545.82 57048.80 88888.00 2002-04-14 22:07:04.940 104 15645.72 545.08 57048.92 88888.00 2002-04-14 22:07:05.940 104 15644.55 545.33 57048.92 88888.00 2002-04-14 22:07:06.940 104 15645.33 545.33 57049.16 88888.00 2002-04-14 22:07:07.940 104 15644.42 545.08 57049.16 88888.00 2002-04-14 22:07:08.940 104 15644.55 544.46 57048.92 88888.00 2002-04-14 22:07:09.940 104 15644.42 545.08 57048.55 88888.00 2002-04-14 22:07:10.940 104 15644.55 544.21 57049.41 88888.00 2002-04-14 22:07:11.940 104 15644.16 544.09 57048.43 88888.00 2002-04-14 22:07:12.940 104 15644.16 545.20 57048.68 88888.00 2002-04-14 22:07:13.940 104 15643.64 544.46 57048.43 88888.00 2002-04-14 22:07:14.940 104 15644.42 545.20 57049.04 88888.00 2002-04-14 22:07:15.940 104 15644.42 545.08 57048.55 88888.00 2002-04-14 22:07:16.940 104 15643.77 544.83 57049.16 88888.00 2002-04-14 22:07:17.940 104 15644.68 545.58 57048.43 88888.00 2002-04-14 22:07:18.940 104 15644.42 545.45 57048.80 88888.00 2002-04-14 22:07:19.940 104 15644.42 545.20 57048.55 88888.00 2002-04-14 22:07:20.940 104 15645.07 545.20 57048.80 88888.00 2002-04-14 22:07:21.940 104 15644.68 545.20 57048.55 88888.00 2002-04-14 22:07:22.940 104 15644.29 545.95 57048.43 88888.00 2002-04-14 22:07:23.940 104 15644.68 545.08 57049.29 88888.00 2002-04-14 22:07:24.940 104 15644.16 545.82 57048.68 88888.00 2002-04-14 22:07:25.940 104 15644.94 545.20 57048.31 88888.00 2002-04-14 22:07:26.940 104 15644.42 544.46 57048.80 88888.00 2002-04-14 22:07:27.940 104 15644.94 544.71 57048.68 88888.00 2002-04-14 22:07:28.940 104 15644.29 545.08 57048.68 88888.00 2002-04-14 22:07:29.940 104 15644.03 544.34 57048.55 88888.00 2002-04-14 22:07:30.940 104 15644.55 544.83 57048.68 88888.00 2002-04-14 22:07:31.940 104 15644.42 544.59 57048.80 88888.00 2002-04-14 22:07:32.940 104 15644.29 544.71 57048.68 88888.00 2002-04-14 22:07:33.940 104 15644.03 544.71 57048.80 88888.00 2002-04-14 22:07:34.940 104 15644.03 544.34 57048.55 88888.00 2002-04-14 22:07:35.940 104 15644.29 544.46 57048.31 88888.00 2002-04-14 22:07:36.940 104 15644.16 544.71 57048.92 88888.00 2002-04-14 22:07:37.940 104 15644.29 543.84 57048.80 88888.00 2002-04-14 22:07:38.940 104 15644.29 544.59 57048.55 88888.00 2002-04-14 22:07:39.940 104 15643.51 544.71 57048.68 88888.00 2002-04-14 22:07:40.940 104 15644.16 545.20 57048.55 88888.00 2002-04-14 22:07:41.940 104 15644.03 544.71 57048.80 88888.00 2002-04-14 22:07:42.940 104 15644.16 545.20 57048.43 88888.00 2002-04-14 22:07:43.940 104 15644.03 545.58 57048.92 88888.00 2002-04-14 22:07:44.940 104 15644.42 545.70 57048.55 88888.00 2002-04-14 22:07:45.940 104 15644.03 545.82 57049.04 88888.00 2002-04-14 22:07:46.940 104 15643.25 544.71 57048.31 88888.00 2002-04-14 22:07:47.940 104 15643.64 544.59 57048.55 88888.00 2002-04-14 22:07:48.940 104 15642.73 544.83 57048.80 88888.00 2002-04-14 22:07:49.940 104 15643.51 545.45 57048.68 88888.00 2002-04-14 22:07:50.940 104 15643.25 544.96 57049.16 88888.00 2002-04-14 22:07:51.940 104 15643.38 545.45 57049.41 88888.00 2002-04-14 22:07:52.940 104 15643.51 544.21 57048.43 88888.00 2002-04-14 22:07:53.940 104 15644.16 544.34 57049.65 88888.00 2002-04-14 22:07:54.940 104 15643.51 543.84 57049.53 88888.00 2002-04-14 22:07:55.940 104 15643.51 543.84 57049.29 88888.00 2002-04-14 22:07:56.940 104 15642.60 543.97 57048.68 88888.00 2002-04-14 22:07:57.940 104 15642.86 543.97 57048.80 88888.00 2002-04-14 22:07:58.940 104 15643.25 543.72 57049.53 88888.00 2002-04-14 22:07:59.940 104 15643.38 544.34 57049.04 88888.00 2002-04-14 22:08:00.940 104 15643.12 544.34 57048.80 88888.00 2002-04-14 22:08:01.940 104 15642.99 544.21 57048.80 88888.00 2002-04-14 22:08:02.940 104 15643.64 544.46 57048.92 88888.00 2002-04-14 22:08:03.940 104 15642.73 545.08 57049.16 88888.00 2002-04-14 22:08:04.940 104 15643.25 544.34 57049.41 88888.00 2002-04-14 22:08:05.940 104 15642.73 545.33 57048.68 88888.00 2002-04-14 22:08:06.940 104 15643.64 544.83 57048.55 88888.00 2002-04-14 22:08:07.940 104 15643.38 545.82 57048.80 88888.00 2002-04-14 22:08:08.940 104 15643.12 545.58 57048.55 88888.00 2002-04-14 22:08:09.940 104 15642.60 546.20 57048.80 88888.00 2002-04-14 22:08:10.940 104 15643.25 545.70 57048.31 88888.00 2002-04-14 22:08:11.940 104 15643.38 545.58 57048.68 88888.00 2002-04-14 22:08:12.940 104 15643.25 545.08 57048.68 88888.00 2002-04-14 22:08:13.940 104 15643.25 545.20 57048.68 88888.00 2002-04-14 22:08:14.940 104 15643.25 544.71 57048.55 88888.00 2002-04-14 22:08:15.940 104 15642.86 545.08 57048.80 88888.00 2002-04-14 22:08:16.940 104 15642.73 544.21 57048.68 88888.00 2002-04-14 22:08:17.940 104 15642.99 543.84 57048.19 88888.00 2002-04-14 22:08:18.940 104 15643.25 544.96 57049.04 88888.00 2002-04-14 22:08:19.940 104 15643.12 544.59 57048.80 88888.00 2002-04-14 22:08:20.940 104 15643.38 544.21 57049.29 88888.00 2002-04-14 22:08:21.940 104 15642.60 543.84 57049.04 88888.00 2002-04-14 22:08:22.940 104 15642.99 544.21 57048.55 88888.00 2002-04-14 22:08:23.940 104 15642.34 544.34 57048.43 88888.00 2002-04-14 22:08:24.940 104 15642.86 545.20 57048.55 88888.00 2002-04-14 22:08:25.940 104 15642.34 544.96 57048.68 88888.00 2002-04-14 22:08:26.940 104 15642.60 544.96 57049.16 88888.00 2002-04-14 22:08:27.940 104 15642.34 545.70 57048.43 88888.00 2002-04-14 22:08:28.940 104 15642.73 545.70 57047.82 88888.00 2002-04-14 22:08:29.940 104 15642.86 545.33 57048.06 88888.00 2002-04-14 22:08:30.940 104 15642.86 546.07 57048.19 88888.00 2002-04-14 22:08:31.940 104 15642.73 546.07 57048.43 88888.00 2002-04-14 22:08:32.940 104 15642.47 546.07 57048.80 88888.00 2002-04-14 22:08:33.940 104 15642.47 545.95 57048.31 88888.00 2002-04-14 22:08:34.940 104 15642.60 545.33 57048.92 88888.00 2002-04-14 22:08:35.940 104 15642.86 545.58 57048.55 88888.00 2002-04-14 22:08:36.940 104 15642.99 545.33 57049.04 88888.00 2002-04-14 22:08:37.940 104 15642.86 544.96 57048.43 88888.00 2002-04-14 22:08:38.940 104 15642.34 544.71 57048.55 88888.00 2002-04-14 22:08:39.940 104 15642.86 544.96 57048.92 88888.00 2002-04-14 22:08:40.940 104 15643.25 544.46 57049.04 88888.00 2002-04-14 22:08:41.940 104 15642.73 544.71 57048.55 88888.00 2002-04-14 22:08:42.940 104 15642.34 544.46 57049.04 88888.00 2002-04-14 22:08:43.940 104 15641.95 544.34 57048.55 88888.00 2002-04-14 22:08:44.940 104 15641.95 544.21 57049.53 88888.00 2002-04-14 22:08:45.940 104 15641.56 544.59 57049.29 88888.00 2002-04-14 22:08:46.940 104 15641.69 544.96 57049.29 88888.00 2002-04-14 22:08:47.940 104 15641.69 545.33 57048.68 88888.00 2002-04-14 22:08:48.940 104 15642.21 545.20 57049.04 88888.00 2002-04-14 22:08:49.940 104 15641.69 545.08 57048.92 88888.00 2002-04-14 22:08:50.940 104 15642.21 545.45 57049.41 88888.00 2002-04-14 22:08:51.940 104 15642.21 545.33 57048.80 88888.00 2002-04-14 22:08:52.940 104 15642.34 545.33 57049.04 88888.00 2002-04-14 22:08:53.940 104 15643.25 545.45 57048.55 88888.00 2002-04-14 22:08:54.940 104 15642.60 545.20 57049.04 88888.00 2002-04-14 22:08:55.940 104 15642.73 544.71 57048.68 88888.00 2002-04-14 22:08:56.940 104 15643.12 545.70 57048.80 88888.00 2002-04-14 22:08:57.940 104 15642.34 545.70 57048.43 88888.00 2002-04-14 22:08:58.940 104 15642.60 545.45 57048.80 88888.00 2002-04-14 22:08:59.940 104 15642.73 545.08 57049.16 88888.00 2002-04-14 22:09:00.940 104 15642.86 545.70 57049.41 88888.00 2002-04-14 22:09:01.940 104 15642.60 544.96 57049.16 88888.00 2002-04-14 22:09:02.940 104 15642.99 545.20 57048.68 88888.00 2002-04-14 22:09:03.940 104 15642.21 545.33 57049.16 88888.00 2002-04-14 22:09:04.940 104 15641.69 544.83 57049.04 88888.00 2002-04-14 22:09:05.940 104 15641.95 545.45 57049.29 88888.00 2002-04-14 22:09:06.940 104 15642.08 545.20 57048.68 88888.00 2002-04-14 22:09:07.940 104 15642.34 544.96 57049.16 88888.00 2002-04-14 22:09:08.940 104 15642.08 545.08 57049.90 88888.00 2002-04-14 22:09:09.940 104 15642.08 545.20 57048.06 88888.00 2002-04-14 22:09:10.940 104 15641.95 544.83 57049.16 88888.00 2002-04-14 22:09:11.940 104 15642.86 545.20 57048.43 88888.00 2002-04-14 22:09:12.940 104 15641.82 545.70 57048.55 88888.00 2002-04-14 22:09:13.940 104 15641.17 545.20 57048.80 88888.00 2002-04-14 22:09:14.940 104 15642.08 545.08 57049.04 88888.00 2002-04-14 22:09:15.940 104 15641.56 544.96 57049.16 88888.00 2002-04-14 22:09:16.940 104 15642.08 544.96 57049.16 88888.00 2002-04-14 22:09:17.940 104 15641.69 545.58 57048.55 88888.00 2002-04-14 22:09:18.940 104 15642.34 545.58 57048.92 88888.00 2002-04-14 22:09:19.940 104 15642.21 546.07 57048.55 88888.00 2002-04-14 22:09:20.940 104 15642.86 545.82 57048.19 88888.00 2002-04-14 22:09:21.940 104 15641.95 545.95 57049.53 88888.00 2002-04-14 22:09:22.940 104 15642.21 546.20 57048.43 88888.00 2002-04-14 22:09:23.940 104 15642.34 546.57 57048.43 88888.00 2002-04-14 22:09:24.940 104 15641.82 546.20 57048.80 88888.00 2002-04-14 22:09:25.940 104 15642.60 546.07 57049.41 88888.00 2002-04-14 22:09:26.940 104 15641.69 545.70 57049.16 88888.00 2002-04-14 22:09:27.940 104 15641.95 545.82 57048.80 88888.00 2002-04-14 22:09:28.940 104 15641.69 545.33 57049.29 88888.00 2002-04-14 22:09:29.940 104 15641.30 545.58 57048.80 88888.00 2002-04-14 22:09:30.940 104 15641.82 545.45 57048.92 88888.00 2002-04-14 22:09:31.940 104 15641.04 545.70 57049.16 88888.00 2002-04-14 22:09:32.940 104 15641.82 545.45 57049.04 88888.00 2002-04-14 22:09:33.940 104 15641.95 545.33 57049.29 88888.00 2002-04-14 22:09:34.940 104 15641.69 545.33 57049.16 88888.00 2002-04-14 22:09:35.940 104 15641.95 545.82 57048.92 88888.00 2002-04-14 22:09:36.940 104 15641.95 545.58 57048.43 88888.00 2002-04-14 22:09:37.940 104 15641.95 545.58 57048.92 88888.00 2002-04-14 22:09:38.940 104 15641.56 545.95 57048.80 88888.00 2002-04-14 22:09:39.940 104 15642.60 546.07 57049.16 88888.00 2002-04-14 22:09:40.940 104 15642.34 546.07 57048.80 88888.00 2002-04-14 22:09:41.940 104 15641.95 546.20 57048.92 88888.00 2002-04-14 22:09:42.940 104 15641.43 545.70 57049.16 88888.00 2002-04-14 22:09:43.940 104 15641.95 546.20 57048.55 88888.00 2002-04-14 22:09:44.940 104 15642.08 546.94 57049.41 88888.00 2002-04-14 22:09:45.940 104 15641.17 546.20 57048.80 88888.00 2002-04-14 22:09:46.940 104 15641.43 546.20 57048.80 88888.00 2002-04-14 22:09:47.940 104 15641.56 545.58 57048.92 88888.00 2002-04-14 22:09:48.940 104 15641.17 546.32 57048.80 88888.00 2002-04-14 22:09:49.940 104 15641.56 545.82 57048.92 88888.00 2002-04-14 22:09:50.940 104 15642.21 546.44 57049.04 88888.00 2002-04-14 22:09:51.940 104 15641.04 545.58 57048.19 88888.00 2002-04-14 22:09:52.940 104 15642.34 545.58 57048.68 88888.00 2002-04-14 22:09:53.940 104 15642.60 545.58 57049.16 88888.00 2002-04-14 22:09:54.940 104 15642.47 545.45 57049.16 88888.00 2002-04-14 22:09:55.940 104 15642.86 545.20 57049.29 88888.00 2002-04-14 22:09:56.940 104 15642.86 546.07 57048.80 88888.00 2002-04-14 22:09:57.940 104 15642.60 545.20 57048.92 88888.00 2002-04-14 22:09:58.940 104 15642.60 545.82 57048.43 88888.00 2002-04-14 22:09:59.940 104 15642.86 546.20 57049.29 88888.00 2002-04-14 22:10:00.940 104 15642.73 546.44 57049.65 88888.00 2002-04-14 22:10:01.940 104 15642.60 546.32 57049.04 88888.00 2002-04-14 22:10:02.940 104 15642.34 546.07 57048.31 88888.00 2002-04-14 22:10:03.940 104 15642.47 546.20 57048.80 88888.00 2002-04-14 22:10:04.940 104 15641.30 545.82 57048.80 88888.00 2002-04-14 22:10:05.940 104 15642.21 546.69 57049.16 88888.00 2002-04-14 22:10:06.940 104 15641.82 546.20 57049.16 88888.00 2002-04-14 22:10:07.940 104 15641.95 545.95 57048.80 88888.00 2002-04-14 22:10:08.940 104 15641.56 547.06 57048.80 88888.00 2002-04-14 22:10:09.940 104 15642.47 546.44 57049.04 88888.00 2002-04-14 22:10:10.940 104 15642.34 546.20 57048.55 88888.00 2002-04-14 22:10:11.940 104 15642.60 546.57 57049.04 88888.00 2002-04-14 22:10:12.940 104 15642.86 546.44 57048.92 88888.00 2002-04-14 22:10:13.940 104 15643.64 546.20 57048.80 88888.00 2002-04-14 22:10:14.940 104 15643.25 545.82 57048.68 88888.00 2002-04-14 22:10:15.940 104 15643.51 545.95 57048.43 88888.00 2002-04-14 22:10:16.940 104 15643.77 546.20 57048.92 88888.00 2002-04-14 22:10:17.940 104 15642.73 546.07 57048.31 88888.00 2002-04-14 22:10:18.940 104 15643.25 546.07 57048.68 88888.00 2002-04-14 22:10:19.940 104 15642.60 545.70 57048.92 88888.00 2002-04-14 22:10:20.940 104 15642.73 545.82 57047.94 88888.00 2002-04-14 22:10:21.940 104 15642.34 545.58 57048.31 88888.00 2002-04-14 22:10:22.940 104 15642.60 545.70 57048.92 88888.00 2002-04-14 22:10:23.940 104 15642.34 546.07 57048.19 88888.00 2002-04-14 22:10:24.940 104 15642.47 546.44 57049.16 88888.00 2002-04-14 22:10:25.940 104 15642.08 546.69 57049.04 88888.00 2002-04-14 22:10:26.940 104 15642.47 546.81 57049.16 88888.00 2002-04-14 22:10:27.940 104 15642.21 547.06 57048.92 88888.00 2002-04-14 22:10:28.940 104 15642.60 546.32 57048.43 88888.00 2002-04-14 22:10:29.940 104 15642.60 546.20 57049.04 88888.00 2002-04-14 22:10:30.940 104 15642.21 546.44 57048.92 88888.00 2002-04-14 22:10:31.940 104 15642.47 547.06 57048.06 88888.00 2002-04-14 22:10:32.940 104 15642.86 546.20 57048.68 88888.00 2002-04-14 22:10:33.940 104 15643.25 546.69 57048.43 88888.00 2002-04-14 22:10:34.940 104 15643.25 546.44 57048.55 88888.00 2002-04-14 22:10:35.940 104 15643.51 546.57 57049.29 88888.00 2002-04-14 22:10:36.940 104 15643.51 545.95 57048.68 88888.00 2002-04-14 22:10:37.940 104 15643.38 546.20 57048.80 88888.00 2002-04-14 22:10:38.940 104 15642.99 546.69 57048.43 88888.00 2002-04-14 22:10:39.940 104 15642.47 546.69 57049.29 88888.00 2002-04-14 22:10:40.940 104 15643.51 546.44 57048.68 88888.00 2002-04-14 22:10:41.940 104 15643.51 546.44 57049.16 88888.00 2002-04-14 22:10:42.940 104 15642.86 546.57 57048.19 88888.00 2002-04-14 22:10:43.940 104 15643.51 546.81 57049.04 88888.00 2002-04-14 22:10:44.940 104 15644.29 546.07 57049.78 88888.00 2002-04-14 22:10:45.940 104 15643.25 546.69 57048.06 88888.00 2002-04-14 22:10:46.940 104 15642.21 546.44 57049.65 88888.00 2002-04-14 22:10:47.940 104 15642.86 546.94 57048.80 88888.00 2002-04-14 22:10:48.940 104 15642.60 546.44 57048.92 88888.00 2002-04-14 22:10:49.940 104 15643.12 546.81 57048.92 88888.00 2002-04-14 22:10:50.940 104 15642.73 547.19 57048.43 88888.00 2002-04-14 22:10:51.940 104 15641.95 546.32 57049.04 88888.00 2002-04-14 22:10:52.940 104 15643.25 546.69 57048.55 88888.00 2002-04-14 22:10:53.940 104 15642.21 547.06 57049.16 88888.00 2002-04-14 22:10:54.940 104 15643.12 547.06 57048.80 88888.00 2002-04-14 22:10:55.940 104 15643.25 546.57 57048.92 88888.00 2002-04-14 22:10:56.940 104 15643.38 546.69 57048.31 88888.00 2002-04-14 22:10:57.940 104 15643.12 546.81 57048.43 88888.00 2002-04-14 22:10:58.940 104 15643.25 546.81 57048.80 88888.00 2002-04-14 22:10:59.940 104 15643.38 546.69 57048.68 88888.00 2002-04-14 22:11:00.940 104 15643.77 546.94 57049.29 88888.00 2002-04-14 22:11:01.940 104 15643.25 546.44 57049.04 88888.00 2002-04-14 22:11:02.940 104 15643.12 546.20 57048.19 88888.00 2002-04-14 22:11:03.940 104 15643.25 546.81 57049.41 88888.00 2002-04-14 22:11:04.940 104 15642.99 546.81 57049.16 88888.00 2002-04-14 22:11:05.940 104 15642.86 546.44 57048.55 88888.00 2002-04-14 22:11:06.940 104 15642.99 546.57 57049.16 88888.00 2002-04-14 22:11:07.940 104 15642.99 546.32 57048.68 88888.00 2002-04-14 22:11:08.940 104 15642.34 546.07 57049.16 88888.00 2002-04-14 22:11:09.940 104 15642.21 545.70 57049.65 88888.00 2002-04-14 22:11:10.940 104 15642.21 546.20 57048.80 88888.00 2002-04-14 22:11:11.940 104 15641.95 546.44 57049.16 88888.00 2002-04-14 22:11:12.940 104 15641.95 546.57 57049.53 88888.00 2002-04-14 22:11:13.940 104 15642.08 546.94 57048.68 88888.00 2002-04-14 22:11:14.940 104 15642.34 546.94 57049.41 88888.00 2002-04-14 22:11:15.940 104 15641.95 546.20 57049.29 88888.00 2002-04-14 22:11:16.940 104 15643.25 546.94 57049.04 88888.00 2002-04-14 22:11:17.940 104 15642.73 546.94 57049.04 88888.00 2002-04-14 22:11:18.940 104 15642.73 546.44 57048.80 88888.00 2002-04-14 22:11:19.940 104 15642.86 546.32 57048.80 88888.00 2002-04-14 22:11:20.940 104 15643.12 547.31 57048.31 88888.00 2002-04-14 22:11:21.940 104 15642.60 546.32 57048.92 88888.00 2002-04-14 22:11:22.940 104 15642.47 546.20 57049.04 88888.00 2002-04-14 22:11:23.940 104 15643.25 546.20 57048.80 88888.00 2002-04-14 22:11:24.940 104 15642.86 546.32 57048.92 88888.00 2002-04-14 22:11:25.940 104 15642.73 544.96 57049.65 88888.00 2002-04-14 22:11:26.940 104 15643.25 545.58 57049.04 88888.00 2002-04-14 22:11:27.940 104 15642.08 545.45 57049.16 88888.00 2002-04-14 22:11:28.940 104 15641.95 546.32 57049.41 88888.00 2002-04-14 22:11:29.940 104 15642.21 545.58 57049.04 88888.00 2002-04-14 22:11:30.940 104 15642.60 546.07 57049.16 88888.00 2002-04-14 22:11:31.940 104 15642.21 545.95 57049.04 88888.00 2002-04-14 22:11:32.940 104 15642.47 545.70 57048.92 88888.00 2002-04-14 22:11:33.940 104 15642.08 546.44 57048.68 88888.00 2002-04-14 22:11:34.940 104 15642.34 546.44 57049.04 88888.00 2002-04-14 22:11:35.940 104 15642.21 546.57 57049.41 88888.00 2002-04-14 22:11:36.940 104 15642.99 545.95 57049.04 88888.00 2002-04-14 22:11:37.940 104 15642.73 545.82 57049.41 88888.00 2002-04-14 22:11:38.940 104 15643.25 546.44 57048.80 88888.00 2002-04-14 22:11:39.940 104 15643.12 545.33 57048.55 88888.00 2002-04-14 22:11:40.940 104 15643.38 545.95 57049.41 88888.00 2002-04-14 22:11:41.940 104 15642.99 545.70 57049.16 88888.00 2002-04-14 22:11:42.940 104 15643.25 545.95 57049.16 88888.00 2002-04-14 22:11:43.940 104 15642.86 545.45 57048.92 88888.00 2002-04-14 22:11:44.940 104 15642.86 546.32 57048.92 88888.00 2002-04-14 22:11:45.940 104 15642.99 545.82 57049.65 88888.00 2002-04-14 22:11:46.940 104 15642.73 546.32 57049.04 88888.00 2002-04-14 22:11:47.940 104 15643.12 546.20 57048.68 88888.00 2002-04-14 22:11:48.940 104 15642.99 545.95 57048.80 88888.00 2002-04-14 22:11:49.940 104 15642.99 546.57 57049.16 88888.00 2002-04-14 22:11:50.940 104 15643.25 546.32 57049.16 88888.00 2002-04-14 22:11:51.940 104 15642.73 545.70 57049.16 88888.00 2002-04-14 22:11:52.940 104 15643.64 546.32 57049.04 88888.00 2002-04-14 22:11:53.940 104 15643.25 546.44 57048.92 88888.00 2002-04-14 22:11:54.940 104 15643.90 546.44 57048.55 88888.00 2002-04-14 22:11:55.940 104 15643.77 546.07 57048.68 88888.00 2002-04-14 22:11:56.940 104 15642.60 546.20 57048.43 88888.00 2002-04-14 22:11:57.940 104 15642.60 545.70 57049.04 88888.00 2002-04-14 22:11:58.940 104 15642.99 545.45 57048.92 88888.00 2002-04-14 22:11:59.940 104 15643.38 546.20 57049.04 88888.00 2002-04-14 22:12:00.940 104 15643.38 546.32 57049.04 88888.00 2002-04-14 22:12:01.940 104 15642.86 545.95 57049.41 88888.00 2002-04-14 22:12:02.940 104 15642.47 546.57 57049.04 88888.00 2002-04-14 22:12:03.940 104 15642.73 546.69 57049.41 88888.00 2002-04-14 22:12:04.940 104 15642.47 546.32 57049.29 88888.00 2002-04-14 22:12:05.940 104 15642.73 546.69 57048.80 88888.00 2002-04-14 22:12:06.940 104 15642.86 546.69 57049.29 88888.00 2002-04-14 22:12:07.940 104 15641.95 546.69 57049.29 88888.00 2002-04-14 22:12:08.940 104 15642.86 546.20 57049.16 88888.00 2002-04-14 22:12:09.940 104 15643.25 546.57 57048.80 88888.00 2002-04-14 22:12:10.940 104 15643.38 546.44 57048.80 88888.00 2002-04-14 22:12:11.940 104 15643.64 545.95 57049.04 88888.00 2002-04-14 22:12:12.940 104 15643.64 546.81 57049.16 88888.00 2002-04-14 22:12:13.940 104 15643.38 546.81 57048.55 88888.00 2002-04-14 22:12:14.940 104 15644.81 546.20 57049.53 88888.00 2002-04-14 22:12:15.940 104 15643.64 546.57 57049.53 88888.00 2002-04-14 22:12:16.940 104 15643.77 546.20 57049.04 88888.00 2002-04-14 22:12:17.940 104 15642.86 545.95 57048.92 88888.00 2002-04-14 22:12:18.940 104 15643.77 545.95 57049.16 88888.00 2002-04-14 22:12:19.940 104 15643.12 546.32 57049.53 88888.00 2002-04-14 22:12:20.940 104 15643.12 546.44 57049.53 88888.00 2002-04-14 22:12:21.940 104 15642.99 546.44 57049.04 88888.00 2002-04-14 22:12:22.940 104 15643.25 546.20 57049.04 88888.00 2002-04-14 22:12:23.940 104 15642.73 547.06 57049.04 88888.00 2002-04-14 22:12:24.940 104 15642.86 547.06 57049.04 88888.00 2002-04-14 22:12:25.940 104 15642.73 546.57 57049.78 88888.00 2002-04-14 22:12:26.940 104 15642.60 546.94 57049.16 88888.00 2002-04-14 22:12:27.940 104 15642.99 547.19 57049.29 88888.00 2002-04-14 22:12:28.940 104 15643.12 546.57 57049.29 88888.00 2002-04-14 22:12:29.940 104 15642.99 546.44 57048.92 88888.00 2002-04-14 22:12:30.940 104 15642.99 545.95 57049.04 88888.00 2002-04-14 22:12:31.940 104 15642.60 546.32 57049.29 88888.00 2002-04-14 22:12:32.940 104 15642.47 546.20 57049.53 88888.00 2002-04-14 22:12:33.940 104 15642.60 545.95 57049.65 88888.00 2002-04-14 22:12:34.940 104 15643.12 546.32 57049.53 88888.00 2002-04-14 22:12:35.940 104 15643.51 546.57 57049.90 88888.00 2002-04-14 22:12:36.940 104 15642.86 546.20 57049.29 88888.00 2002-04-14 22:12:37.940 104 15642.99 546.20 57049.41 88888.00 2002-04-14 22:12:38.940 104 15643.38 546.81 57049.65 88888.00 2002-04-14 22:12:39.940 104 15642.73 547.56 57049.16 88888.00 2002-04-14 22:12:40.940 104 15643.12 546.94 57049.53 88888.00 2002-04-14 22:12:41.940 104 15643.38 547.19 57048.92 88888.00 2002-04-14 22:12:42.940 104 15643.25 546.94 57049.41 88888.00 2002-04-14 22:12:43.940 104 15642.99 546.69 57049.53 88888.00 2002-04-14 22:12:44.940 104 15643.64 546.81 57049.65 88888.00 2002-04-14 22:12:45.940 104 15643.38 546.81 57049.41 88888.00 2002-04-14 22:12:46.940 104 15642.60 546.94 57049.29 88888.00 2002-04-14 22:12:47.940 104 15643.38 546.81 57049.90 88888.00 2002-04-14 22:12:48.940 104 15642.34 546.69 57050.02 88888.00 2002-04-14 22:12:49.940 104 15642.99 546.20 57050.14 88888.00 2002-04-14 22:12:50.940 104 15643.12 546.81 57049.53 88888.00 2002-04-14 22:12:51.940 104 15643.12 545.95 57049.29 88888.00 2002-04-14 22:12:52.940 104 15643.51 546.57 57050.14 88888.00 2002-04-14 22:12:53.940 104 15643.64 545.95 57049.78 88888.00 2002-04-14 22:12:54.940 104 15643.12 545.95 57050.02 88888.00 2002-04-14 22:12:55.940 104 15642.60 546.44 57049.78 88888.00 2002-04-14 22:12:56.940 104 15643.38 546.07 57050.14 88888.00 2002-04-14 22:12:57.940 104 15642.99 545.82 57049.16 88888.00 2002-04-14 22:12:58.940 104 15642.99 545.95 57049.90 88888.00 2002-04-14 22:12:59.940 104 15643.12 546.57 57049.16 88888.00 2002-04-14 22:13:00.940 104 15643.12 546.81 57049.04 88888.00 2002-04-14 22:13:01.940 104 15642.86 546.57 57049.29 88888.00 2002-04-14 22:13:02.940 104 15642.86 546.44 57049.78 88888.00 2002-04-14 22:13:03.940 104 15642.99 546.44 57049.53 88888.00 2002-04-14 22:13:04.940 104 15642.73 546.20 57049.65 88888.00 2002-04-14 22:13:05.940 104 15642.99 546.69 57049.90 88888.00 2002-04-14 22:13:06.940 104 15643.12 546.81 57049.53 88888.00 2002-04-14 22:13:07.940 104 15642.99 546.57 57049.41 88888.00 2002-04-14 22:13:08.940 104 15642.73 547.31 57049.04 88888.00 2002-04-14 22:13:09.940 104 15642.99 546.32 57049.29 88888.00 2002-04-14 22:13:10.940 104 15642.34 546.07 57049.53 88888.00 2002-04-14 22:13:11.940 104 15644.03 546.20 57050.02 88888.00 2002-04-14 22:13:12.940 104 15643.64 546.32 57049.16 88888.00 2002-04-14 22:13:13.940 104 15643.25 546.94 57049.29 88888.00 2002-04-14 22:13:14.940 104 15643.64 546.81 57049.16 88888.00 2002-04-14 22:13:15.940 104 15644.03 545.95 57049.41 88888.00 2002-04-14 22:13:16.940 104 15643.51 546.32 57049.29 88888.00 2002-04-14 22:13:17.940 104 15643.77 546.69 57049.53 88888.00 2002-04-14 22:13:18.940 104 15644.16 547.56 57049.53 88888.00 2002-04-14 22:13:19.940 104 15644.29 546.81 57049.65 88888.00 2002-04-14 22:13:20.940 104 15644.16 547.31 57050.02 88888.00 2002-04-14 22:13:21.940 104 15644.16 547.31 57050.02 88888.00 2002-04-14 22:13:22.940 104 15644.42 547.56 57049.41 88888.00 2002-04-14 22:13:23.940 104 15644.29 547.56 57049.65 88888.00 2002-04-14 22:13:24.940 104 15643.64 547.43 57049.16 88888.00 2002-04-14 22:13:25.940 104 15643.51 547.19 57049.04 88888.00 2002-04-14 22:13:26.940 104 15644.68 547.19 57049.65 88888.00 2002-04-14 22:13:27.940 104 15644.42 547.31 57049.78 88888.00 2002-04-14 22:13:28.940 104 15644.55 546.44 57049.53 88888.00 2002-04-14 22:13:29.940 104 15644.55 546.20 57049.29 88888.00 2002-04-14 22:13:30.940 104 15644.42 546.44 57049.65 88888.00 2002-04-14 22:13:31.940 104 15644.16 546.20 57049.90 88888.00 2002-04-14 22:13:32.940 104 15644.42 546.69 57050.39 88888.00 2002-04-14 22:13:33.940 104 15644.29 545.95 57049.65 88888.00 2002-04-14 22:13:34.940 104 15644.68 545.58 57049.78 88888.00 2002-04-14 22:13:35.940 104 15644.03 545.95 57049.41 88888.00 2002-04-14 22:13:36.940 104 15644.42 546.20 57049.90 88888.00 2002-04-14 22:13:37.940 104 15644.81 546.81 57050.02 88888.00 2002-04-14 22:13:38.940 104 15643.51 546.20 57049.65 88888.00 2002-04-14 22:13:39.940 104 15643.64 547.31 57049.29 88888.00 2002-04-14 22:13:40.940 104 15644.55 546.94 57050.63 88888.00 2002-04-14 22:13:41.940 104 15644.55 547.81 57049.29 88888.00 2002-04-14 22:13:42.940 104 15645.07 547.43 57049.65 88888.00 2002-04-14 22:13:43.940 104 15645.07 548.18 57049.65 88888.00 2002-04-14 22:13:44.940 104 15645.33 547.68 57049.53 88888.00 2002-04-14 22:13:45.940 104 15645.33 547.43 57049.90 88888.00 2002-04-14 22:13:46.940 104 15645.46 547.81 57049.53 88888.00 2002-04-14 22:13:47.940 104 15645.85 547.56 57048.92 88888.00 2002-04-14 22:13:48.940 104 15645.07 547.68 57049.53 88888.00 2002-04-14 22:13:49.940 104 15645.07 547.43 57049.41 88888.00 2002-04-14 22:13:50.940 104 15644.94 546.81 57049.53 88888.00 2002-04-14 22:13:51.940 104 15644.03 545.82 57049.65 88888.00 2002-04-14 22:13:52.940 104 15644.42 545.70 57049.29 88888.00 2002-04-14 22:13:53.940 104 15643.64 546.07 57049.90 88888.00 2002-04-14 22:13:54.940 104 15644.68 546.07 57049.90 88888.00 2002-04-14 22:13:55.940 104 15643.90 545.82 57049.78 88888.00 2002-04-14 22:13:56.940 104 15643.90 545.45 57049.90 88888.00 2002-04-14 22:13:57.940 104 15644.29 545.82 57049.65 88888.00 2002-04-14 22:13:58.940 104 15644.16 545.58 57049.29 88888.00 2002-04-14 22:13:59.940 104 15644.42 546.07 57049.78 88888.00 2002-04-14 22:14:00.940 104 15645.20 546.32 57049.53 88888.00 2002-04-14 22:14:01.940 104 15644.29 546.94 57049.90 88888.00 2002-04-14 22:14:02.940 104 15645.33 546.81 57049.78 88888.00 2002-04-14 22:14:03.940 104 15644.81 547.19 57049.90 88888.00 2002-04-14 22:14:04.940 104 15645.07 546.57 57049.16 88888.00 2002-04-14 22:14:05.940 104 15644.68 547.31 57049.41 88888.00 2002-04-14 22:14:06.940 104 15645.20 546.94 57049.78 88888.00 2002-04-14 22:14:07.940 104 15645.46 547.81 57049.53 88888.00 2002-04-14 22:14:08.940 104 15645.33 547.31 57049.78 88888.00 2002-04-14 22:14:09.940 104 15645.07 547.06 57050.02 88888.00 2002-04-14 22:14:10.940 104 15645.20 546.69 57049.16 88888.00 2002-04-14 22:14:11.940 104 15645.85 546.20 57050.02 88888.00 2002-04-14 22:14:12.940 104 15645.98 545.82 57049.53 88888.00 2002-04-14 22:14:13.940 104 15645.85 545.45 57049.16 88888.00 2002-04-14 22:14:14.940 104 15645.98 545.95 57050.02 88888.00 2002-04-14 22:14:15.940 104 15645.07 545.33 57049.29 88888.00 2002-04-14 22:14:16.940 104 15645.07 545.45 57049.41 88888.00 2002-04-14 22:14:17.940 104 15645.07 545.58 57049.53 88888.00 2002-04-14 22:14:18.940 104 15644.94 545.70 57049.78 88888.00 2002-04-14 22:14:19.940 104 15644.29 546.20 57049.41 88888.00 2002-04-14 22:14:20.940 104 15645.46 546.32 57049.41 88888.00 2002-04-14 22:14:21.940 104 15645.07 546.69 57049.53 88888.00 2002-04-14 22:14:22.940 104 15645.07 546.20 57049.16 88888.00 2002-04-14 22:14:23.940 104 15644.94 545.70 57049.16 88888.00 2002-04-14 22:14:24.940 104 15645.85 545.58 57048.92 88888.00 2002-04-14 22:14:25.940 104 15645.20 545.58 57049.29 88888.00 2002-04-14 22:14:26.940 104 15645.46 546.44 57049.29 88888.00 2002-04-14 22:14:27.940 104 15645.98 545.95 57049.29 88888.00 2002-04-14 22:14:28.940 104 15645.72 546.07 57049.90 88888.00 2002-04-14 22:14:29.940 104 15645.46 546.07 57049.90 88888.00 2002-04-14 22:14:30.940 104 15646.37 546.32 57049.78 88888.00 2002-04-14 22:14:31.940 104 15645.85 545.70 57049.29 88888.00 2002-04-14 22:14:32.940 104 15645.59 545.58 57049.29 88888.00 2002-04-14 22:14:33.940 104 15645.33 545.58 57049.90 88888.00 2002-04-14 22:14:34.940 104 15645.72 545.70 57049.41 88888.00 2002-04-14 22:14:35.940 104 15645.98 546.20 57049.41 88888.00 2002-04-14 22:14:36.940 104 15645.98 546.69 57049.78 88888.00 2002-04-14 22:14:37.940 104 15645.98 545.70 57049.53 88888.00 2002-04-14 22:14:38.940 104 15646.37 546.57 57049.90 88888.00 2002-04-14 22:14:39.940 104 15645.59 546.69 57049.53 88888.00 2002-04-14 22:14:40.940 104 15646.24 545.95 57049.65 88888.00 2002-04-14 22:14:41.940 104 15647.01 545.95 57049.04 88888.00 2002-04-14 22:14:42.940 104 15646.24 545.95 57049.78 88888.00 2002-04-14 22:14:43.940 104 15646.75 545.70 57049.04 88888.00 2002-04-14 22:14:44.940 104 15647.28 546.69 57050.27 88888.00 2002-04-14 22:14:45.940 104 15647.01 545.82 57049.78 88888.00 2002-04-14 22:14:46.940 104 15646.62 545.70 57049.90 88888.00 2002-04-14 22:14:47.940 104 15647.14 546.20 57049.90 88888.00 2002-04-14 22:14:48.940 104 15646.37 545.95 57049.65 88888.00 2002-04-14 22:14:49.940 104 15646.37 546.57 57049.16 88888.00 2002-04-14 22:14:50.940 104 15646.24 545.82 57049.53 88888.00 2002-04-14 22:14:51.940 104 15646.24 545.95 57049.53 88888.00 2002-04-14 22:14:52.940 104 15646.62 546.32 57049.90 88888.00 2002-04-14 22:14:53.940 104 15645.59 546.07 57049.53 88888.00 2002-04-14 22:14:54.940 104 15645.72 546.44 57049.41 88888.00 2002-04-14 22:14:55.940 104 15645.85 546.57 57049.53 88888.00 2002-04-14 22:14:56.940 104 15646.62 546.69 57049.41 88888.00 2002-04-14 22:14:57.940 104 15646.88 545.82 57049.65 88888.00 2002-04-14 22:14:58.940 104 15646.37 546.20 57049.53 88888.00 2002-04-14 22:14:59.940 104 15647.54 546.32 57049.90 88888.00 2002-04-14 22:15:00.940 104 15648.05 546.07 57049.78 88888.00 2002-04-14 22:15:01.940 104 15647.54 546.32 57049.53 88888.00 2002-04-14 22:15:02.940 104 15647.79 545.82 57049.78 88888.00 2002-04-14 22:15:03.940 104 15647.14 545.70 57049.78 88888.00 2002-04-14 22:15:04.940 104 15648.05 545.82 57050.51 88888.00 2002-04-14 22:15:05.940 104 15647.01 545.45 57048.92 88888.00 2002-04-14 22:15:06.940 104 15646.75 545.20 57049.90 88888.00 2002-04-14 22:15:07.940 104 15646.75 544.59 57050.02 88888.00 2002-04-14 22:15:08.940 104 15647.14 545.33 57049.04 88888.00 2002-04-14 22:15:09.940 104 15646.62 545.45 57049.90 88888.00 2002-04-14 22:15:10.940 104 15645.98 545.58 57050.02 88888.00 2002-04-14 22:15:11.940 104 15646.37 546.20 57049.65 88888.00 2002-04-14 22:15:12.940 104 15646.62 545.82 57049.41 88888.00 2002-04-14 22:15:13.940 104 15646.88 546.57 57049.78 88888.00 2002-04-14 22:15:14.940 104 15646.37 545.95 57050.02 88888.00 2002-04-14 22:15:15.940 104 15647.14 546.57 57049.16 88888.00 2002-04-14 22:15:16.940 104 15646.88 546.81 57049.41 88888.00 2002-04-14 22:15:17.940 104 15647.41 546.20 57049.53 88888.00 2002-04-14 22:15:18.940 104 15647.79 545.70 57049.65 88888.00 2002-04-14 22:15:19.940 104 15647.41 546.07 57049.78 88888.00 2002-04-14 22:15:20.940 104 15647.41 545.82 57049.41 88888.00 2002-04-14 22:15:21.940 104 15648.05 546.07 57050.02 88888.00 2002-04-14 22:15:22.940 104 15646.75 545.45 57050.02 88888.00 2002-04-14 22:15:23.940 104 15646.75 544.96 57049.65 88888.00 2002-04-14 22:15:24.940 104 15647.41 545.45 57049.65 88888.00 2002-04-14 22:15:25.940 104 15646.88 545.45 57049.90 88888.00 2002-04-14 22:15:26.940 104 15647.14 545.20 57050.02 88888.00 2002-04-14 22:15:27.940 104 15647.41 545.20 57049.78 88888.00 2002-04-14 22:15:28.940 104 15647.14 545.20 57049.90 88888.00 2002-04-14 22:15:29.940 104 15646.88 544.83 57049.78 88888.00 2002-04-14 22:15:30.940 104 15647.28 545.45 57050.02 88888.00 2002-04-14 22:15:31.940 104 15646.75 545.20 57049.90 88888.00 2002-04-14 22:15:32.940 104 15647.28 545.58 57049.16 88888.00 2002-04-14 22:15:33.940 104 15647.67 545.70 57049.65 88888.00 2002-04-14 22:15:34.940 104 15647.28 545.33 57049.78 88888.00 2002-04-14 22:15:35.940 104 15647.28 545.58 57049.41 88888.00 2002-04-14 22:15:36.940 104 15647.01 545.45 57050.02 88888.00 2002-04-14 22:15:37.940 104 15646.75 545.08 57050.51 88888.00 2002-04-14 22:15:38.940 104 15647.14 544.83 57050.02 88888.00 2002-04-14 22:15:39.940 104 15647.14 544.96 57050.02 88888.00 2002-04-14 22:15:40.940 104 15647.54 544.83 57050.51 88888.00 2002-04-14 22:15:41.940 104 15647.67 544.96 57050.39 88888.00 2002-04-14 22:15:42.940 104 15647.79 545.33 57050.27 88888.00 2002-04-14 22:15:43.940 104 15647.79 544.83 57049.90 88888.00 2002-04-14 22:15:44.940 104 15647.14 545.20 57050.27 88888.00 2002-04-14 22:15:45.940 104 15647.92 545.33 57050.14 88888.00 2002-04-14 22:15:46.940 104 15647.54 545.20 57049.65 88888.00 2002-04-14 22:15:47.940 104 15647.14 545.20 57050.27 88888.00 2002-04-14 22:15:48.940 104 15646.88 544.71 57050.51 88888.00 2002-04-14 22:15:49.940 104 15646.11 545.58 57050.39 88888.00 2002-04-14 22:15:50.940 104 15647.01 545.08 57050.02 88888.00 2002-04-14 22:15:51.940 104 15646.50 544.96 57050.14 88888.00 2002-04-14 22:15:52.940 104 15646.50 545.33 57049.78 88888.00 2002-04-14 22:15:53.940 104 15646.50 545.45 57050.14 88888.00 2002-04-14 22:15:54.940 104 15647.54 544.96 57050.39 88888.00 2002-04-14 22:15:55.940 104 15646.50 545.08 57050.14 88888.00 2002-04-14 22:15:56.940 104 15646.88 544.46 57049.78 88888.00 2002-04-14 22:15:57.940 104 15646.75 544.21 57049.16 88888.00 2002-04-14 22:15:58.940 104 15646.88 544.21 57050.02 88888.00 2002-04-14 22:15:59.940 104 15647.92 545.45 57049.90 88888.00 2002-04-14 22:16:00.940 104 15647.28 544.96 57049.78 88888.00 2002-04-14 22:16:01.940 104 15647.41 544.21 57050.27 88888.00 2002-04-14 22:16:02.940 104 15647.14 544.46 57050.39 88888.00 2002-04-14 22:16:03.940 104 15646.24 544.96 57050.02 88888.00 2002-04-14 22:16:04.940 104 15646.88 544.96 57050.27 88888.00 2002-04-14 22:16:05.940 104 15646.62 544.46 57050.14 88888.00 2002-04-14 22:16:06.940 104 15647.54 544.96 57050.39 88888.00 2002-04-14 22:16:07.940 104 15646.88 545.20 57050.51 88888.00 2002-04-14 22:16:08.940 104 15647.41 544.59 57050.27 88888.00 2002-04-14 22:16:09.940 104 15646.88 543.97 57050.02 88888.00 2002-04-14 22:16:10.940 104 15647.54 544.96 57050.39 88888.00 2002-04-14 22:16:11.940 104 15647.28 545.20 57050.51 88888.00 2002-04-14 22:16:12.940 104 15647.14 544.71 57050.27 88888.00 2002-04-14 22:16:13.940 104 15647.79 545.58 57050.39 88888.00 2002-04-14 22:16:14.940 104 15648.44 545.45 57050.39 88888.00 2002-04-14 22:16:15.940 104 15648.05 544.46 57049.90 88888.00 2002-04-14 22:16:16.940 104 15648.31 545.20 57050.14 88888.00 2002-04-14 22:16:17.940 104 15648.44 544.83 57049.90 88888.00 2002-04-14 22:16:18.940 104 15648.18 545.20 57050.14 88888.00 2002-04-14 22:16:19.940 104 15648.18 544.71 57050.51 88888.00 2002-04-14 22:16:20.940 104 15647.67 544.46 57050.51 88888.00 2002-04-14 22:16:21.940 104 15647.41 544.96 57049.90 88888.00 2002-04-14 22:16:22.940 104 15646.62 544.71 57050.75 88888.00 2002-04-14 22:16:23.940 104 15647.54 545.08 57050.14 88888.00 2002-04-14 22:16:24.940 104 15647.14 544.59 57050.14 88888.00 2002-04-14 22:16:25.940 104 15646.62 545.08 57051.24 88888.00 2002-04-14 22:16:26.940 104 15646.50 544.46 57050.39 88888.00 2002-04-14 22:16:27.940 104 15647.28 544.09 57049.90 88888.00 2002-04-14 22:16:28.940 104 15647.79 544.34 57050.14 88888.00 2002-04-14 22:16:29.940 104 15647.14 544.21 57050.88 88888.00 2002-04-14 22:16:30.940 104 15647.54 544.59 57049.65 88888.00 2002-04-14 22:16:31.940 104 15647.79 544.71 57051.12 88888.00 2002-04-14 22:16:32.940 104 15647.92 545.45 57050.14 88888.00 2002-04-14 22:16:33.940 104 15647.54 543.84 57049.78 88888.00 2002-04-14 22:16:34.940 104 15648.18 544.83 57050.27 88888.00 2002-04-14 22:16:35.940 104 15648.18 544.34 57050.88 88888.00 2002-04-14 22:16:36.940 104 15647.79 544.96 57050.63 88888.00 2002-04-14 22:16:37.940 104 15648.96 544.34 57050.39 88888.00 2002-04-14 22:16:38.940 104 15648.18 544.34 57049.65 88888.00 2002-04-14 22:16:39.940 104 15648.44 544.96 57050.39 88888.00 2002-04-14 22:16:40.940 104 15648.18 543.97 57050.51 88888.00 2002-04-14 22:16:41.940 104 15648.44 544.59 57050.27 88888.00 2002-04-14 22:16:42.940 104 15648.70 544.71 57050.02 88888.00 2002-04-14 22:16:43.940 104 15648.18 544.34 57050.27 88888.00 2002-04-14 22:16:44.940 104 15648.31 544.59 57050.51 88888.00 2002-04-14 22:16:45.940 104 15648.05 544.34 57051.24 88888.00 2002-04-14 22:16:46.940 104 15647.54 544.34 57050.51 88888.00 2002-04-14 22:16:47.940 104 15647.79 544.83 57050.75 88888.00 2002-04-14 22:16:48.940 104 15647.79 544.71 57050.88 88888.00 2002-04-14 22:16:49.940 104 15647.01 545.20 57050.88 88888.00 2002-04-14 22:16:50.940 104 15647.54 544.83 57050.63 88888.00 2002-04-14 22:16:51.940 104 15647.67 544.96 57050.14 88888.00 2002-04-14 22:16:52.940 104 15647.92 544.46 57050.39 88888.00 2002-04-14 22:16:53.940 104 15647.79 544.96 57050.63 88888.00 2002-04-14 22:16:54.940 104 15648.18 544.83 57051.12 88888.00 2002-04-14 22:16:55.940 104 15647.54 544.59 57050.27 88888.00 2002-04-14 22:16:56.940 104 15647.92 543.72 57050.27 88888.00 2002-04-14 22:16:57.940 104 15647.92 543.97 57050.88 88888.00 2002-04-14 22:16:58.940 104 15647.54 543.10 57050.14 88888.00 2002-04-14 22:16:59.940 104 15648.31 543.10 57050.63 88888.00 2002-04-14 22:17:00.940 104 15648.05 543.84 57050.27 88888.00 2002-04-14 22:17:01.940 104 15647.54 543.84 57050.51 88888.00 2002-04-14 22:17:02.940 104 15647.92 544.46 57050.39 88888.00 2002-04-14 22:17:03.940 104 15647.67 544.59 57050.63 88888.00 2002-04-14 22:17:04.940 104 15647.92 543.84 57050.75 88888.00 2002-04-14 22:17:05.940 104 15648.05 544.71 57049.90 88888.00 2002-04-14 22:17:06.940 104 15648.57 545.70 57050.75 88888.00 2002-04-14 22:17:07.940 104 15648.57 545.70 57050.63 88888.00 2002-04-14 22:17:08.940 104 15648.44 545.95 57050.75 88888.00 2002-04-14 22:17:09.940 104 15648.18 545.45 57050.75 88888.00 2002-04-14 22:17:10.940 104 15648.18 545.20 57050.27 88888.00 2002-04-14 22:17:11.940 104 15648.44 544.83 57050.27 88888.00 2002-04-14 22:17:12.940 104 15648.31 545.33 57050.39 88888.00 2002-04-14 22:17:13.940 104 15647.67 544.21 57050.75 88888.00 2002-04-14 22:17:14.940 104 15648.18 544.46 57050.63 88888.00 2002-04-14 22:17:15.940 104 15647.54 543.35 57050.88 88888.00 2002-04-14 22:17:16.940 104 15648.18 543.97 57050.75 88888.00 2002-04-14 22:17:17.940 104 15647.54 543.72 57050.63 88888.00 2002-04-14 22:17:18.940 104 15647.67 543.84 57050.88 88888.00 2002-04-14 22:17:19.940 104 15647.79 543.47 57051.36 88888.00 2002-04-14 22:17:20.940 104 15648.18 544.09 57051.12 88888.00 2002-04-14 22:17:21.940 104 15647.54 544.09 57050.63 88888.00 2002-04-14 22:17:22.940 104 15647.41 543.72 57050.88 88888.00 2002-04-14 22:17:23.940 104 15647.92 544.21 57051.12 88888.00 2002-04-14 22:17:24.940 104 15647.54 544.96 57050.39 88888.00 2002-04-14 22:17:25.940 104 15648.44 544.34 57050.63 88888.00 2002-04-14 22:17:26.940 104 15648.05 545.08 57051.12 88888.00 2002-04-14 22:17:27.940 104 15648.57 545.20 57051.12 88888.00 2002-04-14 22:17:28.940 104 15647.67 544.83 57050.63 88888.00 2002-04-14 22:17:29.940 104 15647.41 544.83 57051.73 88888.00 2002-04-14 22:17:30.940 104 15647.41 545.33 57050.88 88888.00 2002-04-14 22:17:31.940 104 15648.31 544.96 57051.36 88888.00 2002-04-14 22:17:32.940 104 15648.31 545.70 57051.12 88888.00 2002-04-14 22:17:33.940 104 15648.31 544.96 57050.75 88888.00 2002-04-14 22:17:34.940 104 15648.44 544.83 57051.49 88888.00 2002-04-14 22:17:35.940 104 15647.79 545.08 57051.24 88888.00 2002-04-14 22:17:36.940 104 15648.18 545.20 57051.61 88888.00 2002-04-14 22:17:37.940 104 15648.70 545.45 57050.51 88888.00 2002-04-14 22:17:38.940 104 15648.05 544.59 57051.12 88888.00 2002-04-14 22:17:39.940 104 15648.05 544.59 57051.00 88888.00 2002-04-14 22:17:40.940 104 15647.41 544.46 57050.51 88888.00 2002-04-14 22:17:41.940 104 15647.41 544.71 57051.36 88888.00 2002-04-14 22:17:42.940 104 15647.28 544.71 57051.61 88888.00 2002-04-14 22:17:43.940 104 15647.79 543.97 57051.24 88888.00 2002-04-14 22:17:44.940 104 15647.67 544.34 57050.51 88888.00 2002-04-14 22:17:45.940 104 15647.54 544.71 57051.00 88888.00 2002-04-14 22:17:46.940 104 15647.28 544.59 57051.73 88888.00 2002-04-14 22:17:47.940 104 15647.41 544.09 57051.00 88888.00 2002-04-14 22:17:48.940 104 15647.01 545.08 57051.12 88888.00 2002-04-14 22:17:49.940 104 15647.67 545.20 57051.00 88888.00 2002-04-14 22:17:50.940 104 15647.28 545.20 57051.24 88888.00 2002-04-14 22:17:51.940 104 15647.41 544.83 57051.61 88888.00 2002-04-14 22:17:52.940 104 15647.79 544.59 57050.88 88888.00 2002-04-14 22:17:53.940 104 15648.18 545.08 57050.75 88888.00 2002-04-14 22:17:54.940 104 15648.44 544.96 57050.75 88888.00 2002-04-14 22:17:55.940 104 15648.18 545.45 57051.12 88888.00 2002-04-14 22:17:56.940 104 15647.67 545.08 57051.36 88888.00 2002-04-14 22:17:57.940 104 15648.31 545.08 57050.75 88888.00 2002-04-14 22:17:58.940 104 15648.31 545.58 57050.75 88888.00 2002-04-14 22:17:59.940 104 15648.31 544.34 57050.63 88888.00 2002-04-14 22:18:00.940 104 15648.18 544.71 57050.63 88888.00 2002-04-14 22:18:01.940 104 15647.54 544.71 57051.36 88888.00 2002-04-14 22:18:02.940 104 15646.88 544.21 57051.24 88888.00 2002-04-14 22:18:03.940 104 15648.18 543.84 57051.00 88888.00 2002-04-14 22:18:04.940 104 15647.92 544.71 57051.24 88888.00 2002-04-14 22:18:05.940 104 15648.44 544.21 57051.24 88888.00 2002-04-14 22:18:06.940 104 15647.28 544.46 57051.00 88888.00 2002-04-14 22:18:07.940 104 15647.54 544.34 57051.36 88888.00 2002-04-14 22:18:08.940 104 15647.54 544.46 57050.63 88888.00 2002-04-14 22:18:09.940 104 15647.67 544.71 57050.14 88888.00 2002-04-14 22:18:10.940 104 15647.28 545.20 57050.75 88888.00 2002-04-14 22:18:11.940 104 15647.28 544.46 57050.75 88888.00 2002-04-14 22:18:12.940 104 15647.79 544.71 57051.00 88888.00 2002-04-14 22:18:13.940 104 15647.54 544.71 57051.49 88888.00 2002-04-14 22:18:14.940 104 15648.18 544.83 57050.63 88888.00 2002-04-14 22:18:15.940 104 15648.05 544.96 57051.73 88888.00 2002-04-14 22:18:16.940 104 15648.44 544.21 57051.49 88888.00 2002-04-14 22:18:17.940 104 15648.57 544.09 57051.24 88888.00 2002-04-14 22:18:18.940 104 15647.14 544.71 57050.88 88888.00 2002-04-14 22:18:19.940 104 15648.44 544.59 57050.51 88888.00 2002-04-14 22:18:20.940 104 15647.92 544.21 57050.75 88888.00 2002-04-14 22:18:21.940 104 15648.18 544.96 57050.51 88888.00 2002-04-14 22:18:22.940 104 15648.18 544.34 57051.12 88888.00 2002-04-14 22:18:23.940 104 15648.44 544.96 57050.75 88888.00 2002-04-14 22:18:24.940 104 15648.18 544.71 57051.36 88888.00 2002-04-14 22:18:25.940 104 15647.28 544.59 57050.39 88888.00 2002-04-14 22:18:26.940 104 15648.44 544.46 57051.00 88888.00 2002-04-14 22:18:27.940 104 15648.31 544.21 57051.12 88888.00 2002-04-14 22:18:28.940 104 15647.67 544.96 57050.88 88888.00 2002-04-14 22:18:29.940 104 15647.54 544.21 57050.88 88888.00 2002-04-14 22:18:30.940 104 15647.28 544.34 57050.51 88888.00 2002-04-14 22:18:31.940 104 15647.14 544.83 57050.63 88888.00 2002-04-14 22:18:32.940 104 15646.75 544.96 57050.88 88888.00 2002-04-14 22:18:33.940 104 15648.05 545.20 57050.63 88888.00 2002-04-14 22:18:34.940 104 15647.67 544.59 57051.00 88888.00 2002-04-14 22:18:35.940 104 15647.92 545.70 57050.75 88888.00 2002-04-14 22:18:36.940 104 15647.14 544.83 57051.61 88888.00 2002-04-14 22:18:37.940 104 15647.14 545.45 57050.88 88888.00 2002-04-14 22:18:38.940 104 15647.67 544.71 57051.36 88888.00 2002-04-14 22:18:39.940 104 15648.31 544.96 57050.39 88888.00 2002-04-14 22:18:40.940 104 15647.41 545.20 57051.12 88888.00 2002-04-14 22:18:41.940 104 15647.28 544.96 57051.00 88888.00 2002-04-14 22:18:42.940 104 15647.92 544.71 57051.24 88888.00 2002-04-14 22:18:43.940 104 15648.05 544.59 57050.88 88888.00 2002-04-14 22:18:44.940 104 15648.31 545.08 57051.00 88888.00 2002-04-14 22:18:45.940 104 15647.54 544.96 57051.00 88888.00 2002-04-14 22:18:46.940 104 15647.79 544.59 57051.00 88888.00 2002-04-14 22:18:47.940 104 15647.79 545.08 57051.00 88888.00 2002-04-14 22:18:48.940 104 15647.41 545.08 57051.12 88888.00 2002-04-14 22:18:49.940 104 15648.31 545.58 57050.14 88888.00 2002-04-14 22:18:50.940 104 15647.28 545.82 57050.75 88888.00 2002-04-14 22:18:51.940 104 15648.57 545.33 57051.12 88888.00 2002-04-14 22:18:52.940 104 15647.67 545.70 57050.88 88888.00 2002-04-14 22:18:53.940 104 15646.75 545.08 57050.39 88888.00 2002-04-14 22:18:54.940 104 15646.88 545.33 57051.24 88888.00 2002-04-14 22:18:55.940 104 15647.28 544.83 57051.49 88888.00 2002-04-14 22:18:56.940 104 15647.41 545.45 57050.63 88888.00 2002-04-14 22:18:57.940 104 15646.62 544.71 57051.00 88888.00 2002-04-14 22:18:58.940 104 15647.54 545.45 57051.00 88888.00 2002-04-14 22:18:59.940 104 15647.28 545.20 57050.27 88888.00 2002-04-14 22:19:00.940 104 15647.14 545.33 57051.00 88888.00 2002-04-14 22:19:01.940 104 15647.28 545.20 57051.00 88888.00 2002-04-14 22:19:02.940 104 15646.88 544.83 57051.00 88888.00 2002-04-14 22:19:03.940 104 15647.79 545.58 57050.88 88888.00 2002-04-14 22:19:04.940 104 15647.67 545.20 57050.88 88888.00 2002-04-14 22:19:05.940 104 15647.67 545.45 57051.00 88888.00 2002-04-14 22:19:06.940 104 15646.75 545.33 57051.00 88888.00 2002-04-14 22:19:07.940 104 15647.92 545.70 57050.88 88888.00 2002-04-14 22:19:08.940 104 15646.50 545.20 57050.88 88888.00 2002-04-14 22:19:09.940 104 15647.28 544.83 57051.12 88888.00 2002-04-14 22:19:10.940 104 15646.88 545.45 57050.51 88888.00 2002-04-14 22:19:11.940 104 15646.88 545.08 57050.88 88888.00 2002-04-14 22:19:12.940 104 15647.28 545.82 57051.73 88888.00 2002-04-14 22:19:13.940 104 15646.24 545.70 57050.51 88888.00 2002-04-14 22:19:14.940 104 15647.67 544.96 57051.24 88888.00 2002-04-14 22:19:15.940 104 15646.75 545.45 57051.12 88888.00 2002-04-14 22:19:16.940 104 15646.11 545.20 57051.36 88888.00 2002-04-14 22:19:17.940 104 15646.37 545.58 57050.27 88888.00 2002-04-14 22:19:18.940 104 15646.75 545.08 57051.36 88888.00 2002-04-14 22:19:19.940 104 15646.75 544.83 57050.51 88888.00 2002-04-14 22:19:20.940 104 15646.75 545.33 57051.12 88888.00 2002-04-14 22:19:21.940 104 15646.50 545.70 57050.39 88888.00 2002-04-14 22:19:22.940 104 15646.75 545.08 57051.00 88888.00 2002-04-14 22:19:23.940 104 15647.67 545.33 57050.88 88888.00 2002-04-14 22:19:24.940 104 15647.14 544.83 57050.39 88888.00 2002-04-14 22:19:25.940 104 15646.88 544.96 57051.00 88888.00 2002-04-14 22:19:26.940 104 15646.88 545.45 57050.88 88888.00 2002-04-14 22:19:27.940 104 15646.62 544.96 57051.12 88888.00 2002-04-14 22:19:28.940 104 15646.37 545.45 57051.24 88888.00 2002-04-14 22:19:29.940 104 15647.28 545.70 57051.00 88888.00 2002-04-14 22:19:30.940 104 15646.50 545.95 57051.00 88888.00 2002-04-14 22:19:31.940 104 15646.50 545.08 57051.24 88888.00 2002-04-14 22:19:32.940 104 15647.01 545.08 57051.12 88888.00 2002-04-14 22:19:33.940 104 15645.98 545.58 57051.12 88888.00 2002-04-14 22:19:34.940 104 15646.11 545.08 57050.88 88888.00 2002-04-14 22:19:35.940 104 15646.62 545.45 57051.12 88888.00 2002-04-14 22:19:36.940 104 15646.37 545.82 57051.12 88888.00 2002-04-14 22:19:37.940 104 15646.75 546.07 57051.00 88888.00 2002-04-14 22:19:38.940 104 15647.01 545.33 57051.12 88888.00 2002-04-14 22:19:39.940 104 15646.62 545.33 57050.88 88888.00 2002-04-14 22:19:40.940 104 15646.75 545.82 57050.27 88888.00 2002-04-14 22:19:41.940 104 15646.37 545.45 57050.75 88888.00 2002-04-14 22:19:42.940 104 15646.62 544.96 57051.61 88888.00 2002-04-14 22:19:43.940 104 15646.50 545.33 57051.36 88888.00 2002-04-14 22:19:44.940 104 15646.62 544.59 57051.00 88888.00 2002-04-14 22:19:45.940 104 15646.62 545.70 57050.88 88888.00 2002-04-14 22:19:46.940 104 15646.24 545.58 57051.24 88888.00 2002-04-14 22:19:47.940 104 15646.24 545.08 57050.75 88888.00 2002-04-14 22:19:48.940 104 15646.62 544.96 57051.24 88888.00 2002-04-14 22:19:49.940 104 15647.01 545.95 57051.24 88888.00 2002-04-14 22:19:50.940 104 15646.75 546.07 57050.14 88888.00 2002-04-14 22:19:51.940 104 15646.62 545.70 57050.14 88888.00 2002-04-14 22:19:52.940 104 15646.75 545.58 57050.63 88888.00 2002-04-14 22:19:53.940 104 15647.01 545.58 57050.88 88888.00 2002-04-14 22:19:54.940 104 15646.62 546.20 57051.36 88888.00 2002-04-14 22:19:55.940 104 15646.88 545.20 57051.36 88888.00 2002-04-14 22:19:56.940 104 15646.50 544.96 57050.88 88888.00 2002-04-14 22:19:57.940 104 15646.37 545.58 57050.63 88888.00 2002-04-14 22:19:58.940 104 15646.50 545.45 57051.86 88888.00 2002-04-14 22:19:59.940 104 15646.62 545.58 57050.75 88888.00 2002-04-14 22:20:00.940 104 15645.85 545.45 57051.36 88888.00 2002-04-14 22:20:01.940 104 15645.46 545.45 57051.00 88888.00 2002-04-14 22:20:02.940 104 15646.50 544.83 57050.88 88888.00 2002-04-14 22:20:03.940 104 15645.20 544.96 57051.00 88888.00 2002-04-14 22:20:04.940 104 15645.72 545.08 57051.36 88888.00 2002-04-14 22:20:05.940 104 15644.94 545.70 57051.36 88888.00 2002-04-14 22:20:06.940 104 15645.33 546.07 57050.27 88888.00 2002-04-14 22:20:07.940 104 15645.85 545.33 57050.75 88888.00 2002-04-14 22:20:08.940 104 15645.46 545.20 57050.51 88888.00 2002-04-14 22:20:09.940 104 15645.85 545.45 57051.12 88888.00 2002-04-14 22:20:10.940 104 15645.98 545.58 57051.00 88888.00 2002-04-14 22:20:11.940 104 15645.98 545.20 57051.12 88888.00 2002-04-14 22:20:12.940 104 15645.98 545.58 57051.00 88888.00 2002-04-14 22:20:13.940 104 15646.37 545.45 57051.00 88888.00 2002-04-14 22:20:14.940 104 15646.37 545.33 57050.63 88888.00 2002-04-14 22:20:15.940 104 15646.24 545.58 57051.00 88888.00 2002-04-14 22:20:16.940 104 15646.62 545.95 57050.51 88888.00 2002-04-14 22:20:17.940 104 15645.98 545.95 57050.88 88888.00 2002-04-14 22:20:18.940 104 15646.37 545.45 57050.39 88888.00 2002-04-14 22:20:19.940 104 15645.98 545.45 57050.88 88888.00 2002-04-14 22:20:20.940 104 15646.37 545.70 57051.00 88888.00 2002-04-14 22:20:21.940 104 15645.85 545.33 57050.51 88888.00 2002-04-14 22:20:22.940 104 15645.98 546.32 57050.75 88888.00 2002-04-14 22:20:23.940 104 15645.98 545.70 57050.39 88888.00 2002-04-14 22:20:24.940 104 15645.59 544.96 57050.27 88888.00 2002-04-14 22:20:25.940 104 15645.20 545.20 57050.75 88888.00 2002-04-14 22:20:26.940 104 15646.37 545.95 57050.27 88888.00 2002-04-14 22:20:27.940 104 15645.98 545.20 57050.27 88888.00 2002-04-14 22:20:28.940 104 15645.85 545.95 57050.63 88888.00 2002-04-14 22:20:29.940 104 15646.11 545.82 57050.88 88888.00 2002-04-14 22:20:30.940 104 15645.72 545.20 57051.00 88888.00 2002-04-14 22:20:31.940 104 15646.24 545.95 57050.75 88888.00 2002-04-14 22:20:32.940 104 15645.46 545.33 57051.24 88888.00 2002-04-14 22:20:33.940 104 15645.59 545.08 57050.63 88888.00 2002-04-14 22:20:34.940 104 15646.75 545.45 57051.00 88888.00 2002-04-14 22:20:35.940 104 15645.59 546.07 57050.27 88888.00 2002-04-14 22:20:36.940 104 15646.50 546.07 57050.88 88888.00 2002-04-14 22:20:37.940 104 15646.37 544.96 57050.14 88888.00 2002-04-14 22:20:38.940 104 15646.11 545.08 57051.00 88888.00 2002-04-14 22:20:39.940 104 15645.46 545.58 57050.27 88888.00 2002-04-14 22:20:40.940 104 15646.11 545.70 57050.63 88888.00 2002-04-14 22:20:41.940 104 15645.46 545.45 57051.00 88888.00 2002-04-14 22:20:42.940 104 15645.85 545.95 57050.88 88888.00 2002-04-14 22:20:43.940 104 15645.46 545.20 57050.88 88888.00 2002-04-14 22:20:44.940 104 15645.98 545.20 57050.63 88888.00 2002-04-14 22:20:45.940 104 15646.11 545.82 57050.51 88888.00 2002-04-14 22:20:46.940 104 15645.72 545.82 57051.00 88888.00 2002-04-14 22:20:47.940 104 15645.98 546.07 57050.75 88888.00 2002-04-14 22:20:48.940 104 15645.85 545.58 57051.24 88888.00 2002-04-14 22:20:49.940 104 15645.59 545.95 57050.63 88888.00 2002-04-14 22:20:50.940 104 15645.98 545.08 57050.27 88888.00 2002-04-14 22:20:51.940 104 15645.59 545.45 57050.63 88888.00 2002-04-14 22:20:52.940 104 15645.33 545.20 57051.12 88888.00 2002-04-14 22:20:53.940 104 15645.72 545.82 57051.00 88888.00 2002-04-14 22:20:54.940 104 15645.07 545.58 57050.39 88888.00 2002-04-14 22:20:55.940 104 15645.98 545.82 57050.75 88888.00 2002-04-14 22:20:56.940 104 15646.37 545.08 57050.51 88888.00 2002-04-14 22:20:57.940 104 15645.98 545.20 57050.39 88888.00 2002-04-14 22:20:58.940 104 15645.33 544.59 57050.75 88888.00 2002-04-14 22:20:59.940 104 15645.85 545.45 57051.12 88888.00 2002-04-14 22:21:00.940 104 15646.50 545.45 57051.00 88888.00 2002-04-14 22:21:01.940 104 15645.20 545.95 57051.12 88888.00 2002-04-14 22:21:02.940 104 15644.94 545.33 57051.24 88888.00 2002-04-14 22:21:03.940 104 15645.20 545.82 57051.12 88888.00 2002-04-14 22:21:04.940 104 15645.59 545.95 57051.36 88888.00 2002-04-14 22:21:05.940 104 15644.81 545.70 57050.51 88888.00 2002-04-14 22:21:06.940 104 15645.07 546.57 57050.39 88888.00 2002-04-14 22:21:07.940 104 15644.94 546.20 57050.14 88888.00 2002-04-14 22:21:08.940 104 15645.07 546.57 57051.24 88888.00 2002-04-14 22:21:09.940 104 15645.33 546.20 57051.12 88888.00 2002-04-14 22:21:10.940 104 15645.59 547.31 57050.75 88888.00 2002-04-14 22:21:11.940 104 15646.11 546.69 57050.39 88888.00 2002-04-14 22:21:12.940 104 15646.24 546.44 57051.00 88888.00 2002-04-14 22:21:13.940 104 15646.37 546.44 57051.12 88888.00 2002-04-14 22:21:14.940 104 15646.24 545.82 57050.63 88888.00 2002-04-14 22:21:15.940 104 15645.33 545.58 57051.24 88888.00 2002-04-14 22:21:16.940 104 15645.46 545.70 57050.39 88888.00 2002-04-14 22:21:17.940 104 15644.94 546.32 57050.63 88888.00 2002-04-14 22:21:18.940 104 15645.20 545.08 57051.00 88888.00 2002-04-14 22:21:19.940 104 15645.07 545.45 57050.63 88888.00 2002-04-14 22:21:20.940 104 15645.20 545.33 57050.88 88888.00 2002-04-14 22:21:21.940 104 15644.16 545.45 57051.49 88888.00 2002-04-14 22:21:22.940 104 15644.42 544.83 57051.36 88888.00 2002-04-14 22:21:23.940 104 15644.94 545.70 57050.63 88888.00 2002-04-14 22:21:24.940 104 15645.07 545.58 57050.88 88888.00 2002-04-14 22:21:25.940 104 15645.07 545.82 57050.14 88888.00 2002-04-14 22:21:26.940 104 15645.20 545.95 57050.39 88888.00 2002-04-14 22:21:27.940 104 15645.33 545.58 57051.12 88888.00 2002-04-14 22:21:28.940 104 15645.59 545.45 57050.88 88888.00 2002-04-14 22:21:29.940 104 15645.33 545.82 57051.24 88888.00 2002-04-14 22:21:30.940 104 15645.33 546.07 57050.75 88888.00 2002-04-14 22:21:31.940 104 15646.24 546.32 57051.00 88888.00 2002-04-14 22:21:32.940 104 15645.98 545.95 57051.49 88888.00 2002-04-14 22:21:33.940 104 15645.85 546.44 57051.98 88888.00 2002-04-14 22:21:34.940 104 15645.59 545.70 57050.51 88888.00 2002-04-14 22:21:35.940 104 15645.59 546.07 57050.63 88888.00 2002-04-14 22:21:36.940 104 15645.98 545.95 57050.63 88888.00 2002-04-14 22:21:37.940 104 15645.33 546.69 57050.14 88888.00 2002-04-14 22:21:38.940 104 15645.72 546.32 57050.27 88888.00 2002-04-14 22:21:39.940 104 15645.33 544.71 57050.27 88888.00 2002-04-14 22:21:40.940 104 15645.33 545.58 57050.51 88888.00 2002-04-14 22:21:41.940 104 15645.07 545.20 57051.24 88888.00 2002-04-14 22:21:42.940 104 15645.46 545.70 57050.51 88888.00 2002-04-14 22:21:43.940 104 15644.81 545.33 57050.63 88888.00 2002-04-14 22:21:44.940 104 15644.94 545.33 57051.24 88888.00 2002-04-14 22:21:45.940 104 15645.07 545.82 57051.00 88888.00 2002-04-14 22:21:46.940 104 15644.81 546.20 57050.88 88888.00 2002-04-14 22:21:47.940 104 15644.42 545.82 57051.00 88888.00 2002-04-14 22:21:48.940 104 15645.46 545.20 57050.63 88888.00 2002-04-14 22:21:49.940 104 15645.98 546.44 57051.00 88888.00 2002-04-14 22:21:50.940 104 15645.33 545.82 57050.27 88888.00 2002-04-14 22:21:51.940 104 15645.59 546.69 57050.39 88888.00 2002-04-14 22:21:52.940 104 15645.98 546.32 57050.51 88888.00 2002-04-14 22:21:53.940 104 15645.72 546.69 57050.14 88888.00 2002-04-14 22:21:54.940 104 15645.98 546.57 57051.00 88888.00 2002-04-14 22:21:55.940 104 15645.72 546.07 57050.27 88888.00 2002-04-14 22:21:56.940 104 15645.98 545.82 57051.00 88888.00 2002-04-14 22:21:57.940 104 15646.62 545.95 57050.51 88888.00 2002-04-14 22:21:58.940 104 15645.98 546.20 57050.51 88888.00 2002-04-14 22:21:59.940 104 15645.59 545.70 57050.02 88888.00 2002-04-14 22:22:00.940 104 15645.46 546.07 57050.75 88888.00 2002-04-14 22:22:01.940 104 15645.85 546.57 57051.24 88888.00 2002-04-14 22:22:02.940 104 15646.24 545.70 57050.51 88888.00 2002-04-14 22:22:03.940 104 15646.50 545.95 57050.75 88888.00 2002-04-14 22:22:04.940 104 15645.98 546.32 57050.75 88888.00 2002-04-14 22:22:05.940 104 15645.98 546.69 57051.00 88888.00 2002-04-14 22:22:06.940 104 15645.98 546.32 57050.63 88888.00 2002-04-14 22:22:07.940 104 15646.11 546.94 57051.24 88888.00 2002-04-14 22:22:08.940 104 15645.72 546.44 57050.63 88888.00 2002-04-14 22:22:09.940 104 15645.85 546.81 57050.75 88888.00 2002-04-14 22:22:10.940 104 15645.85 546.32 57050.27 88888.00 2002-04-14 22:22:11.940 104 15645.46 547.19 57050.27 88888.00 2002-04-14 22:22:12.940 104 15646.24 546.20 57051.24 88888.00 2002-04-14 22:22:13.940 104 15646.37 546.44 57050.63 88888.00 2002-04-14 22:22:14.940 104 15645.85 546.44 57050.63 88888.00 2002-04-14 22:22:15.940 104 15645.59 546.20 57050.14 88888.00 2002-04-14 22:22:16.940 104 15645.98 546.32 57050.88 88888.00 2002-04-14 22:22:17.940 104 15645.59 546.69 57051.00 88888.00 2002-04-14 22:22:18.940 104 15646.24 546.44 57050.51 88888.00 2002-04-14 22:22:19.940 104 15645.98 546.81 57050.14 88888.00 2002-04-14 22:22:20.940 104 15645.85 546.69 57051.00 88888.00 2002-04-14 22:22:21.940 104 15646.88 546.94 57051.12 88888.00 2002-04-14 22:22:22.940 104 15645.72 546.94 57050.88 88888.00 2002-04-14 22:22:23.940 104 15645.72 546.57 57050.63 88888.00 2002-04-14 22:22:24.940 104 15646.11 546.94 57051.00 88888.00 2002-04-14 22:22:25.940 104 15646.11 547.19 57050.88 88888.00 2002-04-14 22:22:26.940 104 15645.72 546.20 57051.00 88888.00 2002-04-14 22:22:27.940 104 15646.24 546.07 57051.24 88888.00 2002-04-14 22:22:28.940 104 15645.98 546.57 57050.75 88888.00 2002-04-14 22:22:29.940 104 15645.59 546.81 57051.00 88888.00 2002-04-14 22:22:30.940 104 15645.33 546.20 57050.27 88888.00 2002-04-14 22:22:31.940 104 15645.72 546.07 57050.27 88888.00 2002-04-14 22:22:32.940 104 15645.72 546.07 57050.27 88888.00 2002-04-14 22:22:33.940 104 15645.59 545.82 57051.24 88888.00 2002-04-14 22:22:34.940 104 15645.72 545.70 57050.63 88888.00 2002-04-14 22:22:35.940 104 15645.59 545.70 57050.88 88888.00 2002-04-14 22:22:36.940 104 15645.85 546.07 57051.12 88888.00 2002-04-14 22:22:37.940 104 15646.24 546.07 57050.88 88888.00 2002-04-14 22:22:38.940 104 15645.98 545.58 57050.63 88888.00 2002-04-14 22:22:39.940 104 15645.59 545.45 57051.00 88888.00 2002-04-14 22:22:40.940 104 15646.11 546.57 57050.51 88888.00 2002-04-14 22:22:41.940 104 15645.85 545.95 57050.75 88888.00 2002-04-14 22:22:42.940 104 15646.11 546.32 57051.12 88888.00 2002-04-14 22:22:43.940 104 15646.24 546.32 57050.51 88888.00 2002-04-14 22:22:44.940 104 15646.37 546.32 57051.00 88888.00 2002-04-14 22:22:45.940 104 15645.72 546.69 57051.12 88888.00 2002-04-14 22:22:46.940 104 15646.24 546.94 57051.00 88888.00 2002-04-14 22:22:47.940 104 15646.62 547.19 57050.51 88888.00 2002-04-14 22:22:48.940 104 15646.24 546.69 57050.75 88888.00 2002-04-14 22:22:49.940 104 15645.98 546.69 57051.12 88888.00 2002-04-14 22:22:50.940 104 15646.24 546.81 57050.88 88888.00 2002-04-14 22:22:51.940 104 15645.85 546.32 57051.12 88888.00 2002-04-14 22:22:52.940 104 15645.59 546.20 57051.00 88888.00 2002-04-14 22:22:53.940 104 15645.07 546.20 57050.88 88888.00 2002-04-14 22:22:54.940 104 15645.72 546.44 57050.88 88888.00 2002-04-14 22:22:55.940 104 15645.59 546.57 57051.12 88888.00 2002-04-14 22:22:56.940 104 15645.07 546.32 57051.36 88888.00 2002-04-14 22:22:57.940 104 15645.59 546.20 57050.39 88888.00 2002-04-14 22:22:58.940 104 15645.72 546.44 57050.27 88888.00 2002-04-14 22:22:59.940 104 15646.11 546.32 57050.27 88888.00 2002-04-14 22:23:00.940 104 15645.72 546.69 57050.39 88888.00 2002-04-14 22:23:01.940 104 15645.85 546.20 57050.63 88888.00 2002-04-14 22:23:02.940 104 15645.85 546.57 57050.88 88888.00 2002-04-14 22:23:03.940 104 15645.59 546.32 57050.27 88888.00 2002-04-14 22:23:04.940 104 15646.24 546.94 57050.75 88888.00 2002-04-14 22:23:05.940 104 15646.75 546.57 57049.78 88888.00 2002-04-14 22:23:06.940 104 15646.50 546.44 57050.51 88888.00 2002-04-14 22:23:07.940 104 15646.11 546.20 57050.63 88888.00 2002-04-14 22:23:08.940 104 15646.11 546.44 57050.51 88888.00 2002-04-14 22:23:09.940 104 15646.11 546.69 57050.75 88888.00 2002-04-14 22:23:10.940 104 15646.62 546.69 57050.27 88888.00 2002-04-14 22:23:11.940 104 15645.07 546.32 57050.39 88888.00 2002-04-14 22:23:12.940 104 15646.11 546.32 57050.88 88888.00 2002-04-14 22:23:13.940 104 15645.20 546.57 57051.12 88888.00 2002-04-14 22:23:14.940 104 15645.20 545.33 57050.51 88888.00 2002-04-14 22:23:15.940 104 15645.33 546.07 57050.51 88888.00 2002-04-14 22:23:16.940 104 15645.07 546.32 57050.39 88888.00 2002-04-14 22:23:17.940 104 15645.46 545.95 57050.39 88888.00 2002-04-14 22:23:18.940 104 15645.33 546.07 57050.39 88888.00 2002-04-14 22:23:19.940 104 15646.24 546.32 57049.65 88888.00 2002-04-14 22:23:20.940 104 15646.50 546.32 57050.14 88888.00 2002-04-14 22:23:21.940 104 15645.85 546.07 57050.63 88888.00 2002-04-14 22:23:22.940 104 15646.11 546.07 57050.14 88888.00 2002-04-14 22:23:23.940 104 15646.11 546.20 57050.39 88888.00 2002-04-14 22:23:24.940 104 15646.37 546.32 57050.14 88888.00 2002-04-14 22:23:25.940 104 15646.11 545.82 57050.14 88888.00 2002-04-14 22:23:26.940 104 15646.11 546.20 57050.63 88888.00 2002-04-14 22:23:27.940 104 15645.72 546.32 57049.53 88888.00 2002-04-14 22:23:28.940 104 15645.72 546.44 57050.02 88888.00 2002-04-14 22:23:29.940 104 15645.72 546.07 57050.51 88888.00 2002-04-14 22:23:30.940 104 15645.20 545.70 57050.63 88888.00 2002-04-14 22:23:31.940 104 15644.16 545.95 57050.14 88888.00 2002-04-14 22:23:32.940 104 15645.20 545.82 57049.90 88888.00 2002-04-14 22:23:33.940 104 15644.94 545.95 57050.27 88888.00 2002-04-14 22:23:34.940 104 15645.20 546.32 57050.14 88888.00 2002-04-14 22:23:35.940 104 15644.55 545.45 57049.41 88888.00 2002-04-14 22:23:36.940 104 15644.68 545.45 57050.02 88888.00 2002-04-14 22:23:37.940 104 15644.94 545.45 57049.78 88888.00 2002-04-14 22:23:38.940 104 15645.07 546.07 57050.39 88888.00 2002-04-14 22:23:39.940 104 15645.59 545.70 57050.51 88888.00 2002-04-14 22:23:40.940 104 15645.33 546.44 57050.27 88888.00 2002-04-14 22:23:41.940 104 15646.11 545.33 57049.78 88888.00 2002-04-14 22:23:42.940 104 15645.20 546.20 57050.27 88888.00 2002-04-14 22:23:43.940 104 15645.72 545.95 57049.90 88888.00 2002-04-14 22:23:44.940 104 15645.72 546.44 57049.90 88888.00 2002-04-14 22:23:45.940 104 15645.98 546.32 57050.14 88888.00 2002-04-14 22:23:46.940 104 15645.72 545.58 57050.63 88888.00 2002-04-14 22:23:47.940 104 15646.11 545.58 57050.88 88888.00 2002-04-14 22:23:48.940 104 15646.62 545.58 57050.39 88888.00 2002-04-14 22:23:49.940 104 15646.37 545.58 57050.02 88888.00 2002-04-14 22:23:50.940 104 15645.98 545.82 57050.27 88888.00 2002-04-14 22:23:51.940 104 15645.85 545.33 57050.75 88888.00 2002-04-14 22:23:52.940 104 15645.98 544.96 57050.02 88888.00 2002-04-14 22:23:53.940 104 15645.59 545.20 57049.53 88888.00 2002-04-14 22:23:54.940 104 15646.24 545.33 57049.41 88888.00 2002-04-14 22:23:55.940 104 15646.37 545.95 57050.14 88888.00 2002-04-14 22:23:56.940 104 15646.11 546.07 57050.02 88888.00 2002-04-14 22:23:57.940 104 15645.85 545.20 57050.39 88888.00 2002-04-14 22:23:58.940 104 15645.98 545.08 57050.51 88888.00 2002-04-14 22:23:59.940 104 15645.98 545.20 57050.39 88888.00 2002-04-14 22:24:00.940 104 15645.98 545.58 57049.29 88888.00 2002-04-14 22:24:01.940 104 15645.59 544.46 57050.02 88888.00 2002-04-14 22:24:02.940 104 15646.24 545.20 57050.02 88888.00 2002-04-14 22:24:03.940 104 15646.11 545.45 57049.29 88888.00 2002-04-14 22:24:04.940 104 15645.59 545.08 57049.78 88888.00 2002-04-14 22:24:05.940 104 15646.50 544.96 57050.39 88888.00 2002-04-14 22:24:06.940 104 15646.62 545.33 57049.78 88888.00 2002-04-14 22:24:07.940 104 15645.98 545.95 57049.78 88888.00 2002-04-14 22:24:08.940 104 15646.37 545.82 57050.02 88888.00 2002-04-14 22:24:09.940 104 15646.75 545.33 57049.41 88888.00 2002-04-14 22:24:10.940 104 15645.59 545.20 57050.27 88888.00 2002-04-14 22:24:11.940 104 15646.11 545.45 57050.14 88888.00 2002-04-14 22:24:12.940 104 15646.11 546.32 57050.02 88888.00 2002-04-14 22:24:13.940 104 15646.37 545.70 57049.90 88888.00 2002-04-14 22:24:14.940 104 15645.72 545.95 57050.27 88888.00 2002-04-14 22:24:15.940 104 15645.72 545.70 57050.51 88888.00 2002-04-14 22:24:16.940 104 15645.85 545.58 57050.27 88888.00 2002-04-14 22:24:17.940 104 15646.37 545.70 57050.27 88888.00 2002-04-14 22:24:18.940 104 15646.24 546.20 57050.51 88888.00 2002-04-14 22:24:19.940 104 15646.11 545.20 57050.27 88888.00 2002-04-14 22:24:20.940 104 15645.72 545.33 57050.51 88888.00 2002-04-14 22:24:21.940 104 15646.62 545.70 57050.63 88888.00 2002-04-14 22:24:22.940 104 15646.50 544.71 57050.02 88888.00 2002-04-14 22:24:23.940 104 15646.11 545.33 57050.14 88888.00 2002-04-14 22:24:24.940 104 15646.11 545.33 57050.39 88888.00 2002-04-14 22:24:25.940 104 15645.07 545.20 57050.39 88888.00 2002-04-14 22:24:26.940 104 15646.11 544.46 57050.14 88888.00 2002-04-14 22:24:27.940 104 15645.59 543.59 57050.39 88888.00 2002-04-14 22:24:28.940 104 15645.59 544.71 57050.51 88888.00 2002-04-14 22:24:29.940 104 15646.37 544.34 57050.14 88888.00 2002-04-14 22:24:30.940 104 15645.72 543.84 57050.39 88888.00 2002-04-14 22:24:31.940 104 15645.46 544.34 57050.51 88888.00 2002-04-14 22:24:32.940 104 15644.81 543.84 57050.39 88888.00 2002-04-14 22:24:33.940 104 15645.33 544.21 57049.78 88888.00 2002-04-14 22:24:34.940 104 15645.85 544.83 57050.27 88888.00 2002-04-14 22:24:35.940 104 15645.59 544.71 57050.27 88888.00 2002-04-14 22:24:36.940 104 15645.98 544.59 57050.27 88888.00 2002-04-14 22:24:37.940 104 15646.24 545.08 57050.27 88888.00 2002-04-14 22:24:38.940 104 15645.98 545.58 57051.00 88888.00 2002-04-14 22:24:39.940 104 15645.85 544.96 57049.90 88888.00 2002-04-14 22:24:40.940 104 15646.11 544.71 57050.75 88888.00 2002-04-14 22:24:41.940 104 15646.50 545.20 57050.02 88888.00 2002-04-14 22:24:42.940 104 15646.24 545.08 57050.75 88888.00 2002-04-14 22:24:43.940 104 15645.59 544.09 57050.63 88888.00 2002-04-14 22:24:44.940 104 15644.94 543.84 57050.88 88888.00 2002-04-14 22:24:45.940 104 15645.46 543.97 57051.24 88888.00 2002-04-14 22:24:46.940 104 15645.72 543.72 57050.14 88888.00 2002-04-14 22:24:47.940 104 15645.59 543.97 57050.39 88888.00 2002-04-14 22:24:48.940 104 15644.94 543.97 57051.12 88888.00 2002-04-14 22:24:49.940 104 15644.94 543.97 57050.75 88888.00 2002-04-14 22:24:50.940 104 15644.81 544.09 57050.88 88888.00 2002-04-14 22:24:51.940 104 15645.20 543.97 57050.14 88888.00 2002-04-14 22:24:52.940 104 15645.33 544.09 57051.24 88888.00 2002-04-14 22:24:53.940 104 15644.94 544.96 57050.02 88888.00 2002-04-14 22:24:54.940 104 15644.94 543.84 57050.39 88888.00 2002-04-14 22:24:55.940 104 15644.81 544.46 57050.88 88888.00 2002-04-14 22:24:56.940 104 15645.59 544.09 57051.00 88888.00 2002-04-14 22:24:57.940 104 15646.24 544.09 57050.63 88888.00 2002-04-14 22:24:58.940 104 15646.37 544.83 57050.63 88888.00 2002-04-14 22:24:59.940 104 15645.98 544.21 57049.90 88888.00 2002-04-14 22:25:00.940 104 15646.24 544.21 57050.88 88888.00 2002-04-14 22:25:01.940 104 15645.59 544.21 57050.27 88888.00 2002-04-14 22:25:02.940 104 15646.24 544.21 57050.88 88888.00 2002-04-14 22:25:03.940 104 15645.85 543.97 57050.02 88888.00 2002-04-14 22:25:04.940 104 15645.85 544.71 57050.63 88888.00 2002-04-14 22:25:05.940 104 15645.98 543.72 57050.51 88888.00 2002-04-14 22:25:06.940 104 15645.59 543.97 57051.12 88888.00 2002-04-14 22:25:07.940 104 15645.46 543.22 57050.27 88888.00 2002-04-14 22:25:08.940 104 15646.11 543.72 57051.00 88888.00 2002-04-14 22:25:09.940 104 15645.72 544.21 57051.12 88888.00 2002-04-14 22:25:10.940 104 15646.24 544.59 57051.12 88888.00 2002-04-14 22:25:11.940 104 15646.11 544.09 57050.63 88888.00 2002-04-14 22:25:12.940 104 15645.46 544.59 57050.39 88888.00 2002-04-14 22:25:13.940 104 15645.33 544.21 57050.88 88888.00 2002-04-14 22:25:14.940 104 15645.72 544.21 57050.75 88888.00 2002-04-14 22:25:15.940 104 15645.98 544.96 57049.78 88888.00 2002-04-14 22:25:16.940 104 15646.37 544.46 57050.27 88888.00 2002-04-14 22:25:17.940 104 15645.59 544.34 57051.00 88888.00 2002-04-14 22:25:18.940 104 15646.50 544.59 57050.27 88888.00 2002-04-14 22:25:19.940 104 15646.24 544.46 57050.39 88888.00 2002-04-14 22:25:20.940 104 15646.88 544.46 57051.36 88888.00 2002-04-14 22:25:21.940 104 15646.50 544.59 57050.14 88888.00 2002-04-14 22:25:22.940 104 15646.50 544.59 57050.51 88888.00 2002-04-14 22:25:23.940 104 15646.88 544.34 57051.00 88888.00 2002-04-14 22:25:24.940 104 15646.50 544.34 57050.88 88888.00 2002-04-14 22:25:25.940 104 15646.11 543.84 57051.36 88888.00 2002-04-14 22:25:26.940 104 15646.11 544.09 57051.24 88888.00 2002-04-14 22:25:27.940 104 15645.85 543.84 57051.00 88888.00 2002-04-14 22:25:28.940 104 15645.07 544.71 57050.88 88888.00 2002-04-14 22:25:29.940 104 15645.72 544.71 57051.12 88888.00 2002-04-14 22:25:30.940 104 15646.11 544.34 57050.88 88888.00 2002-04-14 22:25:31.940 104 15645.72 544.96 57050.27 88888.00 2002-04-14 22:25:32.940 104 15646.37 544.83 57051.24 88888.00 2002-04-14 22:25:33.940 104 15646.11 544.83 57050.88 88888.00 2002-04-14 22:25:34.940 104 15646.50 545.45 57051.61 88888.00 2002-04-14 22:25:35.940 104 15645.72 545.82 57050.88 88888.00 2002-04-14 22:25:36.940 104 15646.24 545.70 57051.00 88888.00 2002-04-14 22:25:37.940 104 15646.75 545.70 57051.12 88888.00 2002-04-14 22:25:38.940 104 15645.85 545.58 57051.49 88888.00 2002-04-14 22:25:39.940 104 15647.14 545.45 57050.88 88888.00 2002-04-14 22:25:40.940 104 15646.75 545.58 57050.63 88888.00 2002-04-14 22:25:41.940 104 15646.62 544.83 57051.00 88888.00 2002-04-14 22:25:42.940 104 15646.24 545.08 57051.61 88888.00 2002-04-14 22:25:43.940 104 15645.85 545.33 57050.27 88888.00 2002-04-14 22:25:44.940 104 15646.37 545.20 57050.39 88888.00 2002-04-14 22:25:45.940 104 15645.33 544.09 57050.88 88888.00 2002-04-14 22:25:46.940 104 15645.46 544.59 57050.75 88888.00 2002-04-14 22:25:47.940 104 15645.59 544.83 57050.88 88888.00 2002-04-14 22:25:48.940 104 15646.11 545.33 57050.88 88888.00 2002-04-14 22:25:49.940 104 15645.07 544.83 57050.14 88888.00 2002-04-14 22:25:50.940 104 15645.20 544.96 57050.51 88888.00 2002-04-14 22:25:51.940 104 15645.59 544.83 57050.27 88888.00 2002-04-14 22:25:52.940 104 15645.46 544.96 57051.00 88888.00 2002-04-14 22:25:53.940 104 15645.20 544.83 57051.12 88888.00 2002-04-14 22:25:54.940 104 15645.20 544.71 57050.88 88888.00 2002-04-14 22:25:55.940 104 15645.72 544.83 57051.24 88888.00 2002-04-14 22:25:56.940 104 15645.46 544.83 57051.00 88888.00 2002-04-14 22:25:57.940 104 15645.98 545.20 57051.00 88888.00 2002-04-14 22:25:58.940 104 15645.72 545.08 57051.12 88888.00 2002-04-14 22:25:59.940 104 15645.85 545.45 57050.51 88888.00 2002-04-14 22:26:00.940 104 15646.62 544.71 57050.88 88888.00 2002-04-14 22:26:01.940 104 15645.59 545.08 57050.75 88888.00 2002-04-14 22:26:02.940 104 15645.98 545.20 57050.88 88888.00 2002-04-14 22:26:03.940 104 15645.98 544.21 57051.24 88888.00 2002-04-14 22:26:04.940 104 15646.88 544.83 57050.75 88888.00 2002-04-14 22:26:05.940 104 15645.85 544.21 57050.88 88888.00 2002-04-14 22:26:06.940 104 15646.37 544.59 57050.88 88888.00 2002-04-14 22:26:07.940 104 15645.59 544.46 57051.36 88888.00 2002-04-14 22:26:08.940 104 15645.59 544.71 57051.12 88888.00 2002-04-14 22:26:09.940 104 15646.88 544.71 57051.00 88888.00 2002-04-14 22:26:10.940 104 15646.62 544.59 57050.63 88888.00 2002-04-14 22:26:11.940 104 15645.85 544.59 57051.24 88888.00 2002-04-14 22:26:12.940 104 15646.37 545.08 57051.00 88888.00 2002-04-14 22:26:13.940 104 15645.98 544.59 57050.63 88888.00 2002-04-14 22:26:14.940 104 15646.11 544.96 57051.49 88888.00 2002-04-14 22:26:15.940 104 15645.98 545.45 57050.51 88888.00 2002-04-14 22:26:16.940 104 15645.72 544.83 57051.36 88888.00 2002-04-14 22:26:17.940 104 15645.20 544.59 57050.51 88888.00 2002-04-14 22:26:18.940 104 15645.20 544.83 57050.27 88888.00 2002-04-14 22:26:19.940 104 15645.46 544.46 57050.88 88888.00 2002-04-14 22:26:20.940 104 15645.85 544.09 57050.51 88888.00 2002-04-14 22:26:21.940 104 15646.11 544.71 57050.14 88888.00 2002-04-14 22:26:22.940 104 15645.59 544.96 57050.51 88888.00 2002-04-14 22:26:23.940 104 15645.46 545.08 57051.61 88888.00 2002-04-14 22:26:24.940 104 15645.59 544.59 57050.27 88888.00 2002-04-14 22:26:25.940 104 15645.72 544.96 57050.63 88888.00 2002-04-14 22:26:26.940 104 15645.59 544.09 57050.51 88888.00 2002-04-14 22:26:27.940 104 15646.24 544.21 57051.00 88888.00 2002-04-14 22:26:28.940 104 15645.85 543.84 57051.00 88888.00 2002-04-14 22:26:29.940 104 15645.46 544.46 57051.12 88888.00 2002-04-14 22:26:30.940 104 15645.46 544.59 57050.51 88888.00 2002-04-14 22:26:31.940 104 15645.98 544.71 57050.88 88888.00 2002-04-14 22:26:32.940 104 15645.07 543.59 57050.63 88888.00 2002-04-14 22:26:33.940 104 15645.07 543.84 57051.24 88888.00 2002-04-14 22:26:34.940 104 15644.55 543.84 57051.12 88888.00 2002-04-14 22:26:35.940 104 15645.59 544.21 57050.88 88888.00 2002-04-14 22:26:36.940 104 15645.46 544.09 57050.88 88888.00 2002-04-14 22:26:37.940 104 15645.59 543.84 57051.49 88888.00 2002-04-14 22:26:38.940 104 15645.33 543.97 57050.88 88888.00 2002-04-14 22:26:39.940 104 15645.59 544.46 57051.36 88888.00 2002-04-14 22:26:40.940 104 15645.85 544.59 57050.75 88888.00 2002-04-14 22:26:41.940 104 15645.85 544.59 57050.88 88888.00 2002-04-14 22:26:42.940 104 15645.46 544.83 57051.00 88888.00 2002-04-14 22:26:43.940 104 15645.20 544.71 57051.12 88888.00 2002-04-14 22:26:44.940 104 15645.46 544.46 57051.36 88888.00 2002-04-14 22:26:45.940 104 15646.50 545.45 57050.88 88888.00 2002-04-14 22:26:46.940 104 15645.72 544.34 57051.12 88888.00 2002-04-14 22:26:47.940 104 15646.24 545.08 57051.36 88888.00 2002-04-14 22:26:48.940 104 15645.98 544.59 57051.49 88888.00 2002-04-14 22:26:49.940 104 15645.85 544.34 57051.12 88888.00 2002-04-14 22:26:50.940 104 15645.59 544.46 57051.00 88888.00 2002-04-14 22:26:51.940 104 15645.85 544.71 57050.51 88888.00 2002-04-14 22:26:52.940 104 15645.72 544.83 57051.00 88888.00 2002-04-14 22:26:53.940 104 15645.33 544.59 57051.12 88888.00 2002-04-14 22:26:54.940 104 15645.46 545.08 57051.24 88888.00 2002-04-14 22:26:55.940 104 15645.72 544.71 57050.75 88888.00 2002-04-14 22:26:56.940 104 15645.72 545.45 57051.00 88888.00 2002-04-14 22:26:57.940 104 15644.68 544.59 57051.00 88888.00 2002-04-14 22:26:58.940 104 15645.20 544.71 57051.00 88888.00 2002-04-14 22:26:59.940 104 15645.72 545.20 57051.73 88888.00 2002-04-14 22:27:00.940 104 15645.98 545.33 57050.88 88888.00 2002-04-14 22:27:01.940 104 15645.07 545.08 57051.24 88888.00 2002-04-14 22:27:02.940 104 15645.59 544.59 57051.49 88888.00 2002-04-14 22:27:03.940 104 15645.46 544.71 57051.12 88888.00 2002-04-14 22:27:04.940 104 15645.20 544.46 57051.36 88888.00 2002-04-14 22:27:05.940 104 15644.94 544.83 57051.00 88888.00 2002-04-14 22:27:06.940 104 15644.94 545.20 57051.73 88888.00 2002-04-14 22:27:07.940 104 15645.59 544.83 57051.12 88888.00 2002-04-14 22:27:08.940 104 15645.33 544.96 57051.49 88888.00 2002-04-14 22:27:09.940 104 15645.46 544.59 57050.51 88888.00 2002-04-14 22:27:10.940 104 15645.33 545.20 57051.24 88888.00 2002-04-14 22:27:11.940 104 15645.20 545.08 57051.12 88888.00 2002-04-14 22:27:12.940 104 15645.07 545.45 57051.61 88888.00 2002-04-14 22:27:13.940 104 15645.33 545.33 57051.36 88888.00 2002-04-14 22:27:14.940 104 15644.81 545.45 57050.14 88888.00 2002-04-14 22:27:15.940 104 15644.29 545.20 57051.49 88888.00 2002-04-14 22:27:16.940 104 15645.59 545.70 57050.75 88888.00 2002-04-14 22:27:17.940 104 15644.94 545.20 57050.63 88888.00 2002-04-14 22:27:18.940 104 15645.20 545.45 57051.00 88888.00 2002-04-14 22:27:19.940 104 15645.07 545.20 57050.75 88888.00 2002-04-14 22:27:20.940 104 15645.33 545.08 57051.00 88888.00 2002-04-14 22:27:21.940 104 15645.33 544.71 57051.61 88888.00 2002-04-14 22:27:22.940 104 15645.33 545.08 57051.24 88888.00 2002-04-14 22:27:23.940 104 15644.81 544.46 57050.75 88888.00 2002-04-14 22:27:24.940 104 15645.98 545.08 57050.51 88888.00 2002-04-14 22:27:25.940 104 15645.46 545.20 57051.36 88888.00 2002-04-14 22:27:26.940 104 15645.98 545.45 57050.75 88888.00 2002-04-14 22:27:27.940 104 15645.07 545.20 57051.73 88888.00 2002-04-14 22:27:28.940 104 15645.20 545.20 57051.00 88888.00 2002-04-14 22:27:29.940 104 15645.59 545.33 57050.63 88888.00 2002-04-14 22:27:30.940 104 15645.98 545.33 57051.00 88888.00 2002-04-14 22:27:31.940 104 15645.20 545.20 57051.24 88888.00 2002-04-14 22:27:32.940 104 15645.20 545.33 57051.12 88888.00 2002-04-14 22:27:33.940 104 15645.59 545.20 57051.12 88888.00 2002-04-14 22:27:34.940 104 15645.20 544.96 57050.51 88888.00 2002-04-14 22:27:35.940 104 15645.20 545.08 57050.75 88888.00 2002-04-14 22:27:36.940 104 15644.81 545.33 57050.75 88888.00 2002-04-14 22:27:37.940 104 15644.29 545.58 57051.12 88888.00 2002-04-14 22:27:38.940 104 15645.07 544.46 57050.88 88888.00 2002-04-14 22:27:39.940 104 15645.33 544.59 57050.88 88888.00 2002-04-14 22:27:40.940 104 15644.29 544.83 57050.88 88888.00 2002-04-14 22:27:41.940 104 15644.68 544.71 57050.88 88888.00 2002-04-14 22:27:42.940 104 15644.81 544.34 57051.00 88888.00 2002-04-14 22:27:43.940 104 15644.94 544.21 57050.27 88888.00 2002-04-14 22:27:44.940 104 15645.85 544.96 57051.00 88888.00 2002-04-14 22:27:45.940 104 15645.07 545.33 57050.39 88888.00 2002-04-14 22:27:46.940 104 15645.85 544.71 57050.63 88888.00 2002-04-14 22:27:47.940 104 15645.85 545.20 57050.63 88888.00 2002-04-14 22:27:48.940 104 15645.72 545.33 57050.63 88888.00 2002-04-14 22:27:49.940 104 15645.20 545.58 57050.39 88888.00 2002-04-14 22:27:50.940 104 15645.46 545.58 57051.12 88888.00 2002-04-14 22:27:51.940 104 15645.72 544.71 57050.02 88888.00 2002-04-14 22:27:52.940 104 15644.94 545.70 57050.88 88888.00 2002-04-14 22:27:53.940 104 15645.33 545.08 57050.63 88888.00 2002-04-14 22:27:54.940 104 15645.07 545.58 57050.63 88888.00 2002-04-14 22:27:55.940 104 15644.68 545.58 57050.63 88888.00 2002-04-14 22:27:56.940 104 15645.07 545.33 57051.00 88888.00 2002-04-14 22:27:57.940 104 15645.33 544.83 57050.75 88888.00 2002-04-14 22:27:58.940 104 15645.46 544.83 57051.12 88888.00 2002-04-14 22:27:59.940 104 15645.72 545.08 57050.75 88888.00 2002-04-14 22:28:00.940 104 15645.33 544.96 57050.02 88888.00 2002-04-14 22:28:01.940 104 15645.33 544.96 57050.63 88888.00 2002-04-14 22:28:02.940 104 15645.72 544.96 57050.27 88888.00 2002-04-14 22:28:03.940 104 15645.59 544.46 57050.51 88888.00 2002-04-14 22:28:04.940 104 15645.20 544.46 57050.39 88888.00 2002-04-14 22:28:05.940 104 15645.20 544.71 57050.51 88888.00 2002-04-14 22:28:06.940 104 15645.33 544.34 57051.36 88888.00 2002-04-14 22:28:07.940 104 15645.59 544.83 57050.51 88888.00 2002-04-14 22:28:08.940 104 15645.46 544.46 57051.12 88888.00 2002-04-14 22:28:09.940 104 15645.33 544.34 57050.51 88888.00 2002-04-14 22:28:10.940 104 15645.20 544.21 57051.12 88888.00 2002-04-14 22:28:11.940 104 15644.94 544.96 57050.63 88888.00 2002-04-14 22:28:12.940 104 15645.72 544.71 57050.63 88888.00 2002-04-14 22:28:13.940 104 15645.07 545.20 57050.75 88888.00 2002-04-14 22:28:14.940 104 15646.11 544.96 57050.39 88888.00 2002-04-14 22:28:15.940 104 15646.11 544.59 57050.51 88888.00 2002-04-14 22:28:16.940 104 15646.62 544.96 57050.51 88888.00 2002-04-14 22:28:17.940 104 15646.50 544.34 57051.36 88888.00 2002-04-14 22:28:18.940 104 15645.59 544.71 57050.75 88888.00 2002-04-14 22:28:19.940 104 15645.98 544.46 57051.24 88888.00 2002-04-14 22:28:20.940 104 15645.98 544.34 57051.12 88888.00 2002-04-14 22:28:21.940 104 15646.24 544.09 57051.49 88888.00 2002-04-14 22:28:22.940 104 15646.50 544.83 57051.24 88888.00 2002-04-14 22:28:23.940 104 15645.72 544.09 57050.02 88888.00 2002-04-14 22:28:24.940 104 15645.59 544.09 57050.51 88888.00 2002-04-14 22:28:25.940 104 15645.98 544.46 57050.88 88888.00 2002-04-14 22:28:26.940 104 15646.11 543.97 57050.63 88888.00 2002-04-14 22:28:27.940 104 15645.98 544.34 57051.12 88888.00 2002-04-14 22:28:28.940 104 15646.24 544.34 57051.61 88888.00 2002-04-14 22:28:29.940 104 15646.88 544.83 57050.75 88888.00 2002-04-14 22:28:30.940 104 15646.37 544.71 57051.00 88888.00 2002-04-14 22:28:31.940 104 15646.24 543.97 57051.24 88888.00 2002-04-14 22:28:32.940 104 15646.62 544.09 57050.88 88888.00 2002-04-14 22:28:33.940 104 15646.24 544.09 57050.27 88888.00 2002-04-14 22:28:34.940 104 15646.37 544.59 57050.88 88888.00 2002-04-14 22:28:35.940 104 15646.24 544.09 57050.27 88888.00 2002-04-14 22:28:36.940 104 15645.98 543.47 57050.51 88888.00 2002-04-14 22:28:37.940 104 15646.75 543.47 57050.75 88888.00 2002-04-14 22:28:38.940 104 15645.98 543.59 57050.39 88888.00 2002-04-14 22:28:39.940 104 15646.62 543.84 57050.75 88888.00 2002-04-14 22:28:40.940 104 15646.62 543.84 57051.36 88888.00 2002-04-14 22:28:41.940 104 15646.37 544.21 57050.88 88888.00 2002-04-14 22:28:42.940 104 15646.62 544.71 57050.39 88888.00 2002-04-14 22:28:43.940 104 15647.01 544.83 57050.75 88888.00 2002-04-14 22:28:44.940 104 15645.98 544.71 57051.73 88888.00 2002-04-14 22:28:45.940 104 15646.62 544.21 57051.36 88888.00 2002-04-14 22:28:46.940 104 15646.50 544.96 57050.63 88888.00 2002-04-14 22:28:47.940 104 15647.14 544.34 57050.39 88888.00 2002-04-14 22:28:48.940 104 15646.11 543.47 57050.27 88888.00 2002-04-14 22:28:49.940 104 15646.75 544.09 57051.24 88888.00 2002-04-14 22:28:50.940 104 15646.50 544.71 57050.88 88888.00 2002-04-14 22:28:51.940 104 15647.01 544.83 57051.12 88888.00 2002-04-14 22:28:52.940 104 15646.88 543.84 57051.12 88888.00 2002-04-14 22:28:53.940 104 15646.62 543.97 57050.27 88888.00 2002-04-14 22:28:54.940 104 15646.88 543.84 57050.75 88888.00 2002-04-14 22:28:55.940 104 15646.37 544.21 57051.00 88888.00 2002-04-14 22:28:56.940 104 15645.98 544.46 57050.88 88888.00 2002-04-14 22:28:57.940 104 15645.85 543.97 57050.27 88888.00 2002-04-14 22:28:58.940 104 15645.98 544.09 57050.39 88888.00 2002-04-14 22:28:59.940 104 15645.72 544.59 57050.63 88888.00 2002-04-14 22:29:00.940 104 15645.59 543.97 57050.27 88888.00 2002-04-14 22:29:01.940 104 15645.59 544.46 57050.51 88888.00 2002-04-14 22:29:02.940 104 15645.85 543.84 57051.24 88888.00 2002-04-14 22:29:03.940 104 15645.98 543.97 57051.49 88888.00 2002-04-14 22:29:04.940 104 15646.50 544.09 57051.12 88888.00 2002-04-14 22:29:05.940 104 15646.24 544.46 57050.88 88888.00 2002-04-14 22:29:06.940 104 15646.50 544.96 57051.12 88888.00 2002-04-14 22:29:07.940 104 15646.75 544.09 57051.00 88888.00 2002-04-14 22:29:08.940 104 15646.24 544.34 57050.39 88888.00 2002-04-14 22:29:09.940 104 15646.24 544.83 57051.12 88888.00 2002-04-14 22:29:10.940 104 15646.62 544.21 57050.27 88888.00 2002-04-14 22:29:11.940 104 15646.62 544.09 57050.39 88888.00 2002-04-14 22:29:12.940 104 15646.50 544.09 57050.75 88888.00 2002-04-14 22:29:13.940 104 15646.88 544.34 57050.39 88888.00 2002-04-14 22:29:14.940 104 15646.37 544.59 57050.88 88888.00 2002-04-14 22:29:15.940 104 15646.24 544.09 57050.14 88888.00 2002-04-14 22:29:16.940 104 15647.01 543.84 57051.61 88888.00 2002-04-14 22:29:17.940 104 15646.62 543.72 57051.12 88888.00 2002-04-14 22:29:18.940 104 15646.37 543.59 57050.75 88888.00 2002-04-14 22:29:19.940 104 15645.72 543.47 57050.39 88888.00 2002-04-14 22:29:20.940 104 15646.24 543.84 57050.39 88888.00 2002-04-14 22:29:21.940 104 15645.72 544.34 57050.75 88888.00 2002-04-14 22:29:22.940 104 15645.98 543.47 57050.75 88888.00 2002-04-14 22:29:23.940 104 15645.85 544.59 57050.63 88888.00 2002-04-14 22:29:24.940 104 15646.62 543.72 57050.51 88888.00 2002-04-14 22:29:25.940 104 15646.37 544.71 57050.75 88888.00 2002-04-14 22:29:26.940 104 15646.37 543.97 57050.51 88888.00 2002-04-14 22:29:27.940 104 15647.14 544.46 57050.75 88888.00 2002-04-14 22:29:28.940 104 15646.75 543.97 57051.12 88888.00 2002-04-14 22:29:29.940 104 15646.62 543.84 57051.49 88888.00 2002-04-14 22:29:30.940 104 15646.88 543.72 57051.12 88888.00 2002-04-14 22:29:31.940 104 15646.62 544.21 57051.12 88888.00 2002-04-14 22:29:32.940 104 15646.62 543.84 57051.00 88888.00 2002-04-14 22:29:33.940 104 15646.24 543.72 57051.12 88888.00 2002-04-14 22:29:34.940 104 15646.62 544.09 57051.49 88888.00 2002-04-14 22:29:35.940 104 15646.37 543.84 57051.12 88888.00 2002-04-14 22:29:36.940 104 15646.37 544.09 57051.36 88888.00 2002-04-14 22:29:37.940 104 15646.11 543.97 57051.12 88888.00 2002-04-14 22:29:38.940 104 15646.37 543.84 57051.12 88888.00 2002-04-14 22:29:39.940 104 15645.85 543.59 57050.75 88888.00 2002-04-14 22:29:40.940 104 15646.37 543.72 57051.00 88888.00 2002-04-14 22:29:41.940 104 15645.46 543.97 57051.36 88888.00 2002-04-14 22:29:42.940 104 15645.85 544.46 57051.12 88888.00 2002-04-14 22:29:43.940 104 15645.46 543.97 57051.00 88888.00 2002-04-14 22:29:44.940 104 15646.50 543.97 57051.00 88888.00 2002-04-14 22:29:45.940 104 15645.98 544.09 57051.00 88888.00 2002-04-14 22:29:46.940 104 15645.98 543.47 57050.75 88888.00 2002-04-14 22:29:47.940 104 15646.11 544.09 57051.49 88888.00 2002-04-14 22:29:48.940 104 15646.11 544.34 57051.00 88888.00 2002-04-14 22:29:49.940 104 15646.37 543.72 57051.00 88888.00 2002-04-14 22:29:50.940 104 15645.72 544.21 57051.36 88888.00 2002-04-14 22:29:51.940 104 15646.75 543.35 57051.61 88888.00 2002-04-14 22:29:52.940 104 15646.62 543.84 57050.75 88888.00 2002-04-14 22:29:53.940 104 15646.75 543.97 57051.12 88888.00 2002-04-14 22:29:54.940 104 15646.88 544.21 57051.36 88888.00 2002-04-14 22:29:55.940 104 15646.75 544.21 57051.00 88888.00 2002-04-14 22:29:56.940 104 15647.41 544.09 57051.00 88888.00 2002-04-14 22:29:57.940 104 15646.88 543.84 57051.49 88888.00 2002-04-14 22:29:58.940 104 15647.54 544.34 57050.63 88888.00 2002-04-14 22:29:59.940 104 15647.14 544.21 57051.36 88888.00 2002-04-14 22:30:00.940 104 15646.62 544.09 57051.36 88888.00 2002-04-14 22:30:01.940 104 15646.62 544.21 57051.36 88888.00 2002-04-14 22:30:02.940 104 15646.50 543.59 57051.49 88888.00 2002-04-14 22:30:03.940 104 15646.75 544.09 57051.24 88888.00 2002-04-14 22:30:04.940 104 15647.01 543.97 57051.49 88888.00 2002-04-14 22:30:05.940 104 15647.14 542.85 57051.49 88888.00 2002-04-14 22:30:06.940 104 15646.11 543.35 57051.49 88888.00 2002-04-14 22:30:07.940 104 15646.62 543.72 57051.86 88888.00 2002-04-14 22:30:08.940 104 15647.14 543.10 57051.98 88888.00 2002-04-14 22:30:09.940 104 15646.11 543.35 57051.49 88888.00 2002-04-14 22:30:10.940 104 15646.88 543.22 57050.88 88888.00 2002-04-14 22:30:11.940 104 15647.14 543.47 57051.61 88888.00 2002-04-14 22:30:12.940 104 15646.50 544.46 57051.61 88888.00 2002-04-14 22:30:13.940 104 15646.50 544.34 57050.88 88888.00 2002-04-14 22:30:14.940 104 15646.62 544.34 57050.75 88888.00 2002-04-14 22:30:15.940 104 15647.28 544.59 57050.51 88888.00 2002-04-14 22:30:16.940 104 15647.79 544.34 57051.86 88888.00 2002-04-14 22:30:17.940 104 15647.79 544.09 57050.88 88888.00 2002-04-14 22:30:18.940 104 15647.41 544.59 57051.36 88888.00 2002-04-14 22:30:19.940 104 15647.41 544.96 57051.49 88888.00 2002-04-14 22:30:20.940 104 15648.44 544.96 57051.24 88888.00 2002-04-14 22:30:21.940 104 15647.41 544.46 57051.61 88888.00 2002-04-14 22:30:22.940 104 15647.92 544.71 57051.98 88888.00 2002-04-14 22:30:23.940 104 15647.79 544.09 57052.10 88888.00 2002-04-14 22:30:24.940 104 15647.28 544.09 57051.98 88888.00 2002-04-14 22:30:25.940 104 15647.14 544.34 57051.61 88888.00 2002-04-14 22:30:26.940 104 15647.79 543.97 57052.10 88888.00 2002-04-14 22:30:27.940 104 15648.05 542.98 57051.61 88888.00 2002-04-14 22:30:28.940 104 15647.67 543.59 57051.73 88888.00 2002-04-14 22:30:29.940 104 15647.01 543.35 57051.49 88888.00 2002-04-14 22:30:30.940 104 15647.01 543.47 57051.36 88888.00 2002-04-14 22:30:31.940 104 15647.14 543.97 57051.73 88888.00 2002-04-14 22:30:32.940 104 15647.01 543.35 57052.10 88888.00 2002-04-14 22:30:33.940 104 15647.14 544.21 57051.49 88888.00 2002-04-14 22:30:34.940 104 15647.54 544.21 57051.98 88888.00 2002-04-14 22:30:35.940 104 15647.54 543.97 57051.49 88888.00 2002-04-14 22:30:36.940 104 15646.75 544.71 57051.98 88888.00 2002-04-14 22:30:37.940 104 15647.41 544.83 57051.98 88888.00 2002-04-14 22:30:38.940 104 15647.79 544.21 57052.10 88888.00 2002-04-14 22:30:39.940 104 15647.41 544.83 57052.34 88888.00 2002-04-14 22:30:40.940 104 15647.01 544.59 57052.10 88888.00 2002-04-14 22:30:41.940 104 15647.41 544.09 57052.46 88888.00 2002-04-14 22:30:42.940 104 15647.01 544.34 57051.98 88888.00 2002-04-14 22:30:43.940 104 15646.75 543.72 57052.59 88888.00 2002-04-14 22:30:44.940 104 15646.75 543.47 57052.34 88888.00 2002-04-14 22:30:45.940 104 15647.28 543.10 57051.98 88888.00 2002-04-14 22:30:46.940 104 15646.50 543.59 57051.98 88888.00 2002-04-14 22:30:47.940 104 15647.28 543.47 57052.10 88888.00 2002-04-14 22:30:48.940 104 15646.50 543.35 57052.22 88888.00 2002-04-14 22:30:49.940 104 15646.88 543.84 57052.71 88888.00 2002-04-14 22:30:50.940 104 15646.75 543.84 57052.46 88888.00 2002-04-14 22:30:51.940 104 15647.67 543.84 57052.22 88888.00 2002-04-14 22:30:52.940 104 15647.41 544.09 57051.98 88888.00 2002-04-14 22:30:53.940 104 15646.88 544.34 57052.22 88888.00 2002-04-14 22:30:54.940 104 15647.54 544.09 57052.34 88888.00 2002-04-14 22:30:55.940 104 15647.14 543.84 57052.10 88888.00 2002-04-14 22:30:56.940 104 15647.41 544.59 57052.83 88888.00 2002-04-14 22:30:57.940 104 15647.41 544.96 57052.59 88888.00 2002-04-14 22:30:58.940 104 15647.79 544.96 57051.86 88888.00 2002-04-14 22:30:59.940 104 15648.70 543.72 57052.10 88888.00 2002-04-14 22:31:00.940 104 15648.44 544.21 57051.98 88888.00 2002-04-14 22:31:01.940 104 15647.79 544.34 57052.71 88888.00 2002-04-14 22:31:02.940 104 15647.67 544.34 57052.10 88888.00 2002-04-14 22:31:03.940 104 15648.83 543.47 57052.83 88888.00 2002-04-14 22:31:04.940 104 15648.44 543.72 57052.46 88888.00 2002-04-14 22:31:05.940 104 15648.18 543.84 57051.49 88888.00 2002-04-14 22:31:06.940 104 15648.70 543.47 57052.22 88888.00 2002-04-14 22:31:07.940 104 15648.31 544.09 57052.22 88888.00 2002-04-14 22:31:08.940 104 15647.92 543.84 57052.95 88888.00 2002-04-14 22:31:09.940 104 15648.05 543.72 57052.10 88888.00 2002-04-14 22:31:10.940 104 15648.57 543.59 57052.95 88888.00 2002-04-14 22:31:11.940 104 15648.44 544.21 57052.46 88888.00 2002-04-14 22:31:12.940 104 15648.57 544.34 57052.10 88888.00 2002-04-14 22:31:13.940 104 15648.83 544.21 57052.83 88888.00 2002-04-14 22:31:14.940 104 15649.09 544.83 57052.46 88888.00 2002-04-14 22:31:15.940 104 15649.35 544.59 57052.71 88888.00 2002-04-14 22:31:16.940 104 15649.09 544.59 57052.95 88888.00 2002-04-14 22:31:17.940 104 15648.96 544.09 57052.22 88888.00 2002-04-14 22:31:18.940 104 15649.09 544.59 57052.34 88888.00 2002-04-14 22:31:19.940 104 15649.74 544.59 57052.83 88888.00 2002-04-14 22:31:20.940 104 15649.48 544.21 57052.10 88888.00 2002-04-14 22:31:21.940 104 15649.61 544.96 57052.95 88888.00 2002-04-14 22:31:22.940 104 15650.00 544.34 57052.83 88888.00 2002-04-14 22:31:23.940 104 15649.09 544.21 57052.83 88888.00 2002-04-14 22:31:24.940 104 15649.22 544.09 57052.95 88888.00 2002-04-14 22:31:25.940 104 15648.96 543.84 57052.34 88888.00 2002-04-14 22:31:26.940 104 15648.83 543.97 57052.71 88888.00 2002-04-14 22:31:27.940 104 15649.09 543.97 57052.71 88888.00 2002-04-14 22:31:28.940 104 15648.83 543.97 57052.95 88888.00 2002-04-14 22:31:29.940 104 15648.31 544.21 57052.59 88888.00 2002-04-14 22:31:30.940 104 15648.57 544.21 57052.83 88888.00 2002-04-14 22:31:31.940 104 15648.96 544.46 57052.59 88888.00 2002-04-14 22:31:32.940 104 15649.09 544.71 57052.71 88888.00 2002-04-14 22:31:33.940 104 15648.57 544.96 57052.71 88888.00 2002-04-14 22:31:34.940 104 15649.22 544.83 57052.71 88888.00 2002-04-14 22:31:35.940 104 15649.48 544.83 57053.20 88888.00 2002-04-14 22:31:36.940 104 15650.00 544.83 57053.32 88888.00 2002-04-14 22:31:37.940 104 15649.48 545.70 57052.59 88888.00 2002-04-14 22:31:38.940 104 15650.26 544.96 57053.20 88888.00 2002-04-14 22:31:39.940 104 15649.61 545.33 57053.32 88888.00 2002-04-14 22:31:40.940 104 15650.52 545.20 57053.32 88888.00 2002-04-14 22:31:41.940 104 15650.13 544.83 57053.08 88888.00 2002-04-14 22:31:42.940 104 15650.00 544.09 57053.20 88888.00 2002-04-14 22:31:43.940 104 15650.00 544.83 57053.08 88888.00 2002-04-14 22:31:44.940 104 15649.09 544.46 57054.05 88888.00 2002-04-14 22:31:45.940 104 15649.48 544.71 57052.71 88888.00 2002-04-14 22:31:46.940 104 15649.09 544.21 57052.83 88888.00 2002-04-14 22:31:47.940 104 15648.05 544.71 57054.05 88888.00 2002-04-14 22:31:48.940 104 15648.31 544.71 57053.57 88888.00 2002-04-14 22:31:49.940 104 15648.83 545.33 57052.46 88888.00 2002-04-14 22:31:50.940 104 15648.57 544.71 57052.59 88888.00 2002-04-14 22:31:51.940 104 15648.83 545.08 57053.69 88888.00 2002-04-14 22:31:52.940 104 15649.09 545.33 57053.57 88888.00 2002-04-14 22:31:53.940 104 15649.09 545.58 57053.57 88888.00 2002-04-14 22:31:54.940 104 15648.96 544.83 57053.32 88888.00 2002-04-14 22:31:55.940 104 15648.96 545.45 57053.69 88888.00 2002-04-14 22:31:56.940 104 15649.74 545.58 57052.83 88888.00 2002-04-14 22:31:57.940 104 15649.87 545.08 57053.08 88888.00 2002-04-14 22:31:58.940 104 15649.61 545.45 57053.08 88888.00 2002-04-14 22:31:59.940 104 15649.74 545.58 57053.20 88888.00 2002-04-14 22:32:00.940 104 15649.09 545.70 57053.57 88888.00 2002-04-14 22:32:01.940 104 15649.35 545.33 57053.20 88888.00 2002-04-14 22:32:02.940 104 15649.35 545.08 57052.83 88888.00 2002-04-14 22:32:03.940 104 15648.96 545.70 57052.95 88888.00 2002-04-14 22:32:04.940 104 15648.96 544.96 57052.83 88888.00 2002-04-14 22:32:05.940 104 15648.31 545.70 57053.32 88888.00 2002-04-14 22:32:06.940 104 15648.70 544.59 57053.32 88888.00 2002-04-14 22:32:07.940 104 15648.44 544.71 57053.57 88888.00 2002-04-14 22:32:08.940 104 15648.83 545.08 57053.32 88888.00 2002-04-14 22:32:09.940 104 15648.57 545.20 57052.71 88888.00 2002-04-14 22:32:10.940 104 15647.92 545.08 57053.32 88888.00 2002-04-14 22:32:11.940 104 15648.57 545.58 57053.08 88888.00 2002-04-14 22:32:12.940 104 15649.22 545.58 57053.69 88888.00 2002-04-14 22:32:13.940 104 15648.44 544.96 57053.57 88888.00 2002-04-14 22:32:14.940 104 15648.57 544.96 57052.95 88888.00 2002-04-14 22:32:15.940 104 15648.83 545.20 57052.83 88888.00 2002-04-14 22:32:16.940 104 15648.31 545.58 57053.08 88888.00 2002-04-14 22:32:17.940 104 15649.22 544.59 57053.20 88888.00 2002-04-14 22:32:18.940 104 15648.57 545.45 57053.45 88888.00 2002-04-14 22:32:19.940 104 15648.18 545.82 57053.32 88888.00 2002-04-14 22:32:20.940 104 15649.09 545.33 57053.32 88888.00 2002-04-14 22:32:21.940 104 15649.61 545.33 57052.95 88888.00 2002-04-14 22:32:22.940 104 15649.09 545.82 57052.95 88888.00 2002-04-14 22:32:23.940 104 15648.44 545.95 57052.95 88888.00 2002-04-14 22:32:24.940 104 15648.57 545.58 57053.32 88888.00 2002-04-14 22:32:25.940 104 15648.18 545.45 57052.95 88888.00 2002-04-14 22:32:26.940 104 15649.09 545.70 57053.45 88888.00 2002-04-14 22:32:27.940 104 15648.83 545.20 57053.93 88888.00 2002-04-14 22:32:28.940 104 15648.96 545.33 57053.45 88888.00 2002-04-14 22:32:29.940 104 15648.96 545.33 57052.83 88888.00 2002-04-14 22:32:30.940 104 15649.35 545.45 57053.45 88888.00 2002-04-14 22:32:31.940 104 15648.70 545.70 57053.57 88888.00 2002-04-14 22:32:32.940 104 15648.31 545.20 57053.32 88888.00 2002-04-14 22:32:33.940 104 15649.35 545.20 57053.45 88888.00 2002-04-14 22:32:34.940 104 15648.44 545.45 57052.95 88888.00 2002-04-14 22:32:35.940 104 15648.31 544.59 57053.32 88888.00 2002-04-14 22:32:36.940 104 15648.57 545.95 57053.08 88888.00 2002-04-14 22:32:37.940 104 15649.48 545.45 57053.20 88888.00 2002-04-14 22:32:38.940 104 15648.05 545.45 57053.32 88888.00 2002-04-14 22:32:39.940 104 15648.83 545.20 57053.08 88888.00 2002-04-14 22:32:40.940 104 15649.35 545.70 57052.95 88888.00 2002-04-14 22:32:41.940 104 15648.31 545.58 57053.20 88888.00 2002-04-14 22:32:42.940 104 15648.96 545.45 57053.32 88888.00 2002-04-14 22:32:43.940 104 15648.57 545.45 57052.59 88888.00 2002-04-14 22:32:44.940 104 15649.22 545.82 57053.32 88888.00 2002-04-14 22:32:45.940 104 15648.96 545.45 57053.20 88888.00 2002-04-14 22:32:46.940 104 15649.09 545.45 57052.95 88888.00 2002-04-14 22:32:47.940 104 15648.70 545.95 57052.59 88888.00 2002-04-14 22:32:48.940 104 15649.74 545.45 57053.32 88888.00 2002-04-14 22:32:49.940 104 15649.48 545.95 57052.83 88888.00 2002-04-14 22:32:50.940 104 15649.35 545.82 57053.32 88888.00 2002-04-14 22:32:51.940 104 15649.74 545.95 57052.95 88888.00 2002-04-14 22:32:52.940 104 15649.09 545.45 57053.45 88888.00 2002-04-14 22:32:53.940 104 15649.74 545.58 57053.08 88888.00 2002-04-14 22:32:54.940 104 15649.09 545.58 57053.20 88888.00 2002-04-14 22:32:55.940 104 15649.35 545.20 57053.32 88888.00 2002-04-14 22:32:56.940 104 15649.48 545.33 57053.45 88888.00 2002-04-14 22:32:57.940 104 15648.83 545.33 57053.20 88888.00 2002-04-14 22:32:58.940 104 15648.05 544.83 57053.45 88888.00 2002-04-14 22:32:59.940 104 15648.83 545.45 57052.59 88888.00 2002-04-14 22:33:00.940 104 15649.22 545.33 57052.83 88888.00 2002-04-14 22:33:01.940 104 15648.31 545.33 57052.95 88888.00 2002-04-14 22:33:02.940 104 15648.18 545.20 57053.20 88888.00 2002-04-14 22:33:03.940 104 15648.57 545.33 57052.34 88888.00 2002-04-14 22:33:04.940 104 15648.83 546.07 57053.08 88888.00 2002-04-14 22:33:05.940 104 15648.57 546.20 57053.08 88888.00 2002-04-14 22:33:06.940 104 15648.83 545.58 57052.71 88888.00 2002-04-14 22:33:07.940 104 15649.48 545.58 57052.22 88888.00 2002-04-14 22:33:08.940 104 15649.22 545.95 57053.20 88888.00 2002-04-14 22:33:09.940 104 15650.00 546.07 57052.71 88888.00 2002-04-14 22:33:10.940 104 15650.26 545.82 57053.45 88888.00 2002-04-14 22:33:11.940 104 15649.61 545.95 57053.45 88888.00 2002-04-14 22:33:12.940 104 15649.74 545.70 57053.20 88888.00 2002-04-14 22:33:13.940 104 15650.13 545.82 57053.08 88888.00 2002-04-14 22:33:14.940 104 15650.39 545.95 57052.83 88888.00 2002-04-14 22:33:15.940 104 15649.48 545.95 57052.83 88888.00 2002-04-14 22:33:16.940 104 15649.22 545.33 57052.71 88888.00 2002-04-14 22:33:17.940 104 15649.09 545.45 57053.20 88888.00 2002-04-14 22:33:18.940 104 15648.83 545.70 57053.08 88888.00 2002-04-14 22:33:19.940 104 15648.57 545.20 57052.83 88888.00 2002-04-14 22:33:20.940 104 15648.57 545.82 57053.69 88888.00 2002-04-14 22:33:21.940 104 15648.96 545.58 57053.32 88888.00 2002-04-14 22:33:22.940 104 15649.09 546.20 57052.46 88888.00 2002-04-14 22:33:23.940 104 15648.57 545.95 57052.95 88888.00 2002-04-14 22:33:24.940 104 15648.83 546.07 57052.34 88888.00 2002-04-14 22:33:25.940 104 15649.48 546.44 57053.08 88888.00 2002-04-14 22:33:26.940 104 15648.57 546.69 57052.83 88888.00 2002-04-14 22:33:27.940 104 15649.48 545.70 57053.32 88888.00 2002-04-14 22:33:28.940 104 15649.48 546.20 57053.20 88888.00 2002-04-14 22:33:29.940 104 15649.09 546.57 57052.34 88888.00 2002-04-14 22:33:30.940 104 15649.48 546.44 57052.34 88888.00 2002-04-14 22:33:31.940 104 15649.35 546.32 57052.83 88888.00 2002-04-14 22:33:32.940 104 15648.96 546.07 57052.59 88888.00 2002-04-14 22:33:33.940 104 15648.44 545.82 57052.83 88888.00 2002-04-14 22:33:34.940 104 15648.70 546.32 57053.08 88888.00 2002-04-14 22:33:35.940 104 15648.44 546.44 57052.71 88888.00 2002-04-14 22:33:36.940 104 15648.70 545.95 57053.81 88888.00 2002-04-14 22:33:37.940 104 15648.31 546.32 57053.08 88888.00 2002-04-14 22:33:38.940 104 15648.70 546.20 57052.83 88888.00 2002-04-14 22:33:39.940 104 15648.44 546.94 57052.22 88888.00 2002-04-14 22:33:40.940 104 15648.96 546.44 57052.95 88888.00 2002-04-14 22:33:41.940 104 15647.67 546.44 57053.69 88888.00 2002-04-14 22:33:42.940 104 15647.92 547.31 57052.10 88888.00 2002-04-14 22:33:43.940 104 15647.92 546.44 57052.46 88888.00 2002-04-14 22:33:44.940 104 15648.70 547.56 57052.46 88888.00 2002-04-14 22:33:45.940 104 15648.44 546.57 57052.59 88888.00 2002-04-14 22:33:46.940 104 15649.09 546.94 57052.83 88888.00 2002-04-14 22:33:47.940 104 15648.18 547.31 57052.83 88888.00 2002-04-14 22:33:48.940 104 15648.70 546.69 57052.83 88888.00 2002-04-14 22:33:49.940 104 15648.70 546.44 57052.83 88888.00 2002-04-14 22:33:50.940 104 15647.67 546.57 57052.83 88888.00 2002-04-14 22:33:51.940 104 15647.79 545.95 57052.34 88888.00 2002-04-14 22:33:52.940 104 15647.79 545.58 57052.95 88888.00 2002-04-14 22:33:53.940 104 15648.18 546.20 57052.59 88888.00 2002-04-14 22:33:54.940 104 15647.01 546.32 57052.59 88888.00 2002-04-14 22:33:55.940 104 15646.88 546.57 57052.46 88888.00 2002-04-14 22:33:56.940 104 15647.79 546.32 57052.83 88888.00 2002-04-14 22:33:57.940 104 15647.41 546.57 57052.95 88888.00 2002-04-14 22:33:58.940 104 15647.41 546.69 57052.46 88888.00 2002-04-14 22:33:59.940 104 15648.05 546.07 57052.10 88888.00 2002-04-14 22:34:00.940 104 15647.41 545.70 57052.71 88888.00 2002-04-14 22:34:01.940 104 15647.67 546.07 57051.73 88888.00 2002-04-14 22:34:02.940 104 15647.41 546.94 57052.46 88888.00 2002-04-14 22:34:03.940 104 15648.18 545.70 57052.10 88888.00 2002-04-14 22:34:04.940 104 15647.54 547.31 57052.95 88888.00 2002-04-14 22:34:05.940 104 15647.54 546.81 57052.22 88888.00 2002-04-14 22:34:06.940 104 15648.05 546.69 57052.71 88888.00 2002-04-14 22:34:07.940 104 15647.92 547.06 57052.10 88888.00 2002-04-14 22:34:08.940 104 15646.75 546.32 57051.61 88888.00 2002-04-14 22:34:09.940 104 15647.01 546.44 57052.46 88888.00 2002-04-14 22:34:10.940 104 15647.28 547.06 57052.34 88888.00 2002-04-14 22:34:11.940 104 15647.54 546.57 57052.34 88888.00 2002-04-14 22:34:12.940 104 15647.41 546.32 57052.59 88888.00 2002-04-14 22:34:13.940 104 15647.67 547.31 57053.20 88888.00 2002-04-14 22:34:14.940 104 15647.14 546.44 57052.34 88888.00 2002-04-14 22:34:15.940 104 15647.28 546.44 57052.59 88888.00 2002-04-14 22:34:16.940 104 15647.41 546.57 57052.22 88888.00 2002-04-14 22:34:17.940 104 15647.14 545.95 57052.22 88888.00 2002-04-14 22:34:18.940 104 15647.01 546.07 57052.46 88888.00 2002-04-14 22:34:19.940 104 15647.28 546.44 57052.71 88888.00 2002-04-14 22:34:20.940 104 15646.62 546.57 57052.71 88888.00 2002-04-14 22:34:21.940 104 15647.41 546.81 57052.34 88888.00 2002-04-14 22:34:22.940 104 15646.88 546.69 57052.95 88888.00 2002-04-14 22:34:23.940 104 15647.79 546.20 57052.22 88888.00 2002-04-14 22:34:24.940 104 15646.88 546.32 57051.98 88888.00 2002-04-14 22:34:25.940 104 15647.28 546.07 57052.83 88888.00 2002-04-14 22:34:26.940 104 15646.75 546.32 57052.59 88888.00 2002-04-14 22:34:27.940 104 15647.14 546.57 57052.46 88888.00 2002-04-14 22:34:28.940 104 15646.50 546.94 57052.22 88888.00 2002-04-14 22:34:29.940 104 15647.28 546.81 57052.34 88888.00 2002-04-14 22:34:30.940 104 15647.01 546.57 57052.10 88888.00 2002-04-14 22:34:31.940 104 15647.14 546.44 57051.86 88888.00 2002-04-14 22:34:32.940 104 15646.88 546.44 57052.34 88888.00 2002-04-14 22:34:33.940 104 15647.14 546.57 57052.46 88888.00 2002-04-14 22:34:34.940 104 15647.79 546.44 57052.34 88888.00 2002-04-14 22:34:35.940 104 15647.41 546.44 57052.95 88888.00 2002-04-14 22:34:36.940 104 15647.01 546.44 57052.34 88888.00 2002-04-14 22:34:37.940 104 15647.92 546.44 57052.10 88888.00 2002-04-14 22:34:38.940 104 15647.92 547.06 57052.34 88888.00 2002-04-14 22:34:39.940 104 15647.92 546.81 57051.86 88888.00 2002-04-14 22:34:40.940 104 15647.41 546.94 57052.34 88888.00 2002-04-14 22:34:41.940 104 15647.28 546.44 57052.22 88888.00 2002-04-14 22:34:42.940 104 15647.41 546.69 57052.10 88888.00 2002-04-14 22:34:43.940 104 15647.28 546.94 57052.46 88888.00 2002-04-14 22:34:44.940 104 15647.67 545.95 57052.46 88888.00 2002-04-14 22:34:45.940 104 15646.75 545.95 57052.71 88888.00 2002-04-14 22:34:46.940 104 15647.41 546.07 57052.10 88888.00 2002-04-14 22:34:47.940 104 15647.54 546.20 57052.46 88888.00 2002-04-14 22:34:48.940 104 15647.14 546.57 57052.34 88888.00 2002-04-14 22:34:49.940 104 15647.14 546.57 57051.86 88888.00 2002-04-14 22:34:50.940 104 15646.88 545.95 57052.71 88888.00 2002-04-14 22:34:51.940 104 15647.01 546.07 57052.34 88888.00 2002-04-14 22:34:52.940 104 15647.41 546.07 57052.10 88888.00 2002-04-14 22:34:53.940 104 15646.88 546.69 57052.10 88888.00 2002-04-14 22:34:54.940 104 15646.75 546.07 57051.98 88888.00 2002-04-14 22:34:55.940 104 15647.28 546.69 57051.98 88888.00 2002-04-14 22:34:56.940 104 15647.41 546.81 57052.71 88888.00 2002-04-14 22:34:57.940 104 15647.28 546.57 57052.46 88888.00 2002-04-14 22:34:58.940 104 15647.54 546.69 57051.98 88888.00 2002-04-14 22:34:59.940 104 15647.67 547.19 57052.59 88888.00 2002-04-14 22:35:00.940 104 15647.92 546.32 57052.83 88888.00 2002-04-14 22:35:01.940 104 15647.54 546.07 57052.22 88888.00 2002-04-14 22:35:02.940 104 15647.14 546.81 57051.49 88888.00 2002-04-14 22:35:03.940 104 15647.92 546.94 57052.34 88888.00 2002-04-14 22:35:04.940 104 15647.28 546.94 57052.59 88888.00 2002-04-14 22:35:05.940 104 15647.79 545.82 57051.98 88888.00 2002-04-14 22:35:06.940 104 15647.67 546.69 57052.46 88888.00 2002-04-14 22:35:07.940 104 15647.41 546.44 57052.10 88888.00 2002-04-14 22:35:08.940 104 15646.75 546.20 57051.61 88888.00 2002-04-14 22:35:09.940 104 15647.14 546.20 57051.49 88888.00 2002-04-14 22:35:10.940 104 15647.54 546.44 57051.86 88888.00 2002-04-14 22:35:11.940 104 15646.75 546.07 57052.22 88888.00 2002-04-14 22:35:12.940 104 15646.75 545.95 57052.59 88888.00 2002-04-14 22:35:13.940 104 15647.54 546.20 57051.73 88888.00 2002-04-14 22:35:14.940 104 15647.54 546.44 57052.22 88888.00 2002-04-14 22:35:15.940 104 15647.01 546.32 57051.98 88888.00 2002-04-14 22:35:16.940 104 15647.41 546.20 57052.34 88888.00 2002-04-14 22:35:17.940 104 15647.67 545.95 57051.86 88888.00 2002-04-14 22:35:18.940 104 15647.28 546.07 57051.36 88888.00 2002-04-14 22:35:19.940 104 15646.75 545.70 57052.71 88888.00 2002-04-14 22:35:20.940 104 15647.54 545.95 57051.86 88888.00 2002-04-14 22:35:21.940 104 15647.01 546.44 57052.34 88888.00 2002-04-14 22:35:22.940 104 15647.01 546.32 57051.86 88888.00 2002-04-14 22:35:23.940 104 15646.62 546.07 57052.10 88888.00 2002-04-14 22:35:24.940 104 15647.41 545.45 57052.10 88888.00 2002-04-14 22:35:25.940 104 15646.37 545.20 57053.08 88888.00 2002-04-14 22:35:26.940 104 15646.62 545.70 57051.73 88888.00 2002-04-14 22:35:27.940 104 15646.88 546.44 57052.10 88888.00 2002-04-14 22:35:28.940 104 15646.37 546.20 57052.46 88888.00 2002-04-14 22:35:29.940 104 15647.01 546.07 57051.73 88888.00 2002-04-14 22:35:30.940 104 15646.75 545.82 57051.86 88888.00 2002-04-14 22:35:31.940 104 15646.88 546.57 57051.61 88888.00 2002-04-14 22:35:32.940 104 15647.14 545.95 57051.73 88888.00 2002-04-14 22:35:33.940 104 15647.01 546.07 57051.98 88888.00 2002-04-14 22:35:34.940 104 15647.01 545.95 57052.59 88888.00 2002-04-14 22:35:35.940 104 15647.41 545.70 57051.98 88888.00 2002-04-14 22:35:36.940 104 15648.05 546.32 57051.86 88888.00 2002-04-14 22:35:37.940 104 15648.05 546.07 57052.10 88888.00 2002-04-14 22:35:38.940 104 15648.05 546.20 57052.83 88888.00 2002-04-14 22:35:39.940 104 15648.57 546.07 57052.22 88888.00 2002-04-14 22:35:40.940 104 15648.18 545.70 57051.86 88888.00 2002-04-14 22:35:41.940 104 15648.05 545.82 57052.46 88888.00 2002-04-14 22:35:42.940 104 15647.79 545.70 57052.71 88888.00 2002-04-14 22:35:43.940 104 15647.01 546.07 57051.98 88888.00 2002-04-14 22:35:44.940 104 15646.75 545.82 57052.71 88888.00 2002-04-14 22:35:45.940 104 15647.28 546.20 57052.46 88888.00 2002-04-14 22:35:46.940 104 15646.62 545.95 57052.22 88888.00 2002-04-14 22:35:47.940 104 15646.62 546.07 57052.22 88888.00 2002-04-14 22:35:48.940 104 15647.28 546.44 57052.10 88888.00 2002-04-14 22:35:49.940 104 15646.11 546.69 57051.86 88888.00 2002-04-14 22:35:50.940 104 15647.14 546.94 57053.08 88888.00 2002-04-14 22:35:51.940 104 15647.28 546.44 57051.98 88888.00 2002-04-14 22:35:52.940 104 15646.88 546.44 57052.10 88888.00 2002-04-14 22:35:53.940 104 15647.92 547.19 57051.86 88888.00 2002-04-14 22:35:54.940 104 15646.88 547.43 57051.86 88888.00 2002-04-14 22:35:55.940 104 15647.79 546.94 57051.73 88888.00 2002-04-14 22:35:56.940 104 15647.54 546.81 57052.22 88888.00 2002-04-14 22:35:57.940 104 15647.67 546.81 57051.61 88888.00 2002-04-14 22:35:58.940 104 15647.79 546.07 57051.86 88888.00 2002-04-14 22:35:59.940 104 15647.01 546.07 57051.98 88888.00 2002-04-14 22:36:00.940 104 15646.88 545.70 57051.61 88888.00 2002-04-14 22:36:01.940 104 15647.41 545.45 57051.98 88888.00 2002-04-14 22:36:02.940 104 15646.50 545.82 57052.22 88888.00 2002-04-14 22:36:03.940 104 15646.88 545.33 57051.86 88888.00 2002-04-14 22:36:04.940 104 15646.62 546.32 57052.22 88888.00 2002-04-14 22:36:05.940 104 15646.50 545.45 57052.22 88888.00 2002-04-14 22:36:06.940 104 15645.85 546.20 57052.10 88888.00 2002-04-14 22:36:07.940 104 15646.24 546.57 57051.36 88888.00 2002-04-14 22:36:08.940 104 15645.85 546.07 57052.10 88888.00 2002-04-14 22:36:09.940 104 15645.59 546.57 57051.49 88888.00 2002-04-14 22:36:10.940 104 15646.37 546.69 57051.24 88888.00 2002-04-14 22:36:11.940 104 15646.24 546.81 57051.49 88888.00 2002-04-14 22:36:12.940 104 15646.75 546.57 57051.86 88888.00 2002-04-14 22:36:13.940 104 15646.37 546.81 57052.10 88888.00 2002-04-14 22:36:14.940 104 15647.28 547.06 57051.00 88888.00 2002-04-14 22:36:15.940 104 15646.75 546.32 57051.61 88888.00 2002-04-14 22:36:16.940 104 15647.28 546.44 57052.10 88888.00 2002-04-14 22:36:17.940 104 15647.28 546.44 57051.49 88888.00 2002-04-14 22:36:18.940 104 15647.54 545.58 57051.98 88888.00 2002-04-14 22:36:19.940 104 15646.88 545.20 57051.86 88888.00 2002-04-14 22:36:20.940 104 15647.28 545.45 57051.73 88888.00 2002-04-14 22:36:21.940 104 15646.24 545.95 57051.98 88888.00 2002-04-14 22:36:22.940 104 15645.85 545.95 57051.36 88888.00 2002-04-14 22:36:23.940 104 15646.37 546.44 57051.98 88888.00 2002-04-14 22:36:24.940 104 15646.75 545.82 57051.86 88888.00 2002-04-14 22:36:25.940 104 15645.46 546.44 57052.10 88888.00 2002-04-14 22:36:26.940 104 15645.59 546.20 57051.98 88888.00 2002-04-14 22:36:27.940 104 15645.72 546.44 57051.98 88888.00 2002-04-14 22:36:28.940 104 15645.72 546.57 57051.98 88888.00 2002-04-14 22:36:29.940 104 15646.24 547.06 57051.98 88888.00 2002-04-14 22:36:30.940 104 15646.37 547.19 57051.12 88888.00 2002-04-14 22:36:31.940 104 15646.24 546.07 57052.10 88888.00 2002-04-14 22:36:32.940 104 15646.88 546.57 57051.73 88888.00 2002-04-14 22:36:33.940 104 15646.75 546.94 57051.00 88888.00 2002-04-14 22:36:34.940 104 15647.28 546.94 57051.61 88888.00 2002-04-14 22:36:35.940 104 15646.88 546.44 57051.00 88888.00 2002-04-14 22:36:36.940 104 15646.88 546.32 57051.61 88888.00 2002-04-14 22:36:37.940 104 15646.88 545.82 57052.10 88888.00 2002-04-14 22:36:38.940 104 15646.75 546.44 57052.22 88888.00 2002-04-14 22:36:39.940 104 15645.98 545.95 57051.98 88888.00 2002-04-14 22:36:40.940 104 15645.85 546.20 57052.10 88888.00 2002-04-14 22:36:41.940 104 15645.72 546.20 57051.24 88888.00 2002-04-14 22:36:42.940 104 15645.20 546.32 57052.22 88888.00 2002-04-14 22:36:43.940 104 15645.33 546.20 57051.61 88888.00 2002-04-14 22:36:44.940 104 15645.33 546.69 57051.98 88888.00 2002-04-14 22:36:45.940 104 15645.46 546.32 57052.34 88888.00 2002-04-14 22:36:46.940 104 15646.62 546.20 57051.61 88888.00 2002-04-14 22:36:47.940 104 15647.01 546.07 57051.73 88888.00 2002-04-14 22:36:48.940 104 15646.88 546.57 57051.36 88888.00 2002-04-14 22:36:49.940 104 15647.28 546.44 57052.34 88888.00 2002-04-14 22:36:50.940 104 15646.88 546.20 57051.61 88888.00 2002-04-14 22:36:51.940 104 15647.54 546.69 57052.10 88888.00 2002-04-14 22:36:52.940 104 15647.41 546.57 57052.10 88888.00 2002-04-14 22:36:53.940 104 15647.01 546.44 57051.36 88888.00 2002-04-14 22:36:54.940 104 15647.14 546.32 57051.36 88888.00 2002-04-14 22:36:55.940 104 15647.14 545.82 57051.61 88888.00 2002-04-14 22:36:56.940 104 15646.88 547.06 57051.61 88888.00 2002-04-14 22:36:57.940 104 15646.75 546.57 57051.36 88888.00 2002-04-14 22:36:58.940 104 15647.14 545.95 57051.49 88888.00 2002-04-14 22:36:59.940 104 15647.41 546.07 57051.36 88888.00 2002-04-14 22:37:00.940 104 15647.01 545.95 57051.36 88888.00 2002-04-14 22:37:01.940 104 15647.54 546.81 57051.49 88888.00 2002-04-14 22:37:02.940 104 15647.54 546.44 57050.75 88888.00 2002-04-14 22:37:03.940 104 15646.88 546.32 57051.12 88888.00 2002-04-14 22:37:04.940 104 15647.01 546.20 57051.61 88888.00 2002-04-14 22:37:05.940 104 15646.50 546.69 57051.49 88888.00 2002-04-14 22:37:06.940 104 15646.62 546.44 57051.98 88888.00 2002-04-14 22:37:07.940 104 15647.28 545.82 57051.36 88888.00 2002-04-14 22:37:08.940 104 15647.01 546.57 57051.00 88888.00 2002-04-14 22:37:09.940 104 15647.67 546.07 57051.49 88888.00 2002-04-14 22:37:10.940 104 15646.88 546.07 57051.36 88888.00 2002-04-14 22:37:11.940 104 15647.41 545.70 57051.49 88888.00 2002-04-14 22:37:12.940 104 15647.14 546.07 57051.61 88888.00 2002-04-14 22:37:13.940 104 15647.01 545.82 57051.86 88888.00 2002-04-14 22:37:14.940 104 15647.28 545.82 57051.86 88888.00 2002-04-14 22:37:15.940 104 15646.75 546.07 57051.98 88888.00 2002-04-14 22:37:16.940 104 15646.75 546.94 57051.36 88888.00 2002-04-14 22:37:17.940 104 15646.37 545.95 57050.88 88888.00 2002-04-14 22:37:18.940 104 15646.37 546.44 57051.00 88888.00 2002-04-14 22:37:19.940 104 15646.75 546.20 57051.61 88888.00 2002-04-14 22:37:20.940 104 15646.62 546.69 57051.24 88888.00 2002-04-14 22:37:21.940 104 15646.11 546.69 57051.00 88888.00 2002-04-14 22:37:22.940 104 15646.50 547.06 57051.49 88888.00 2002-04-14 22:37:23.940 104 15646.88 546.57 57051.24 88888.00 2002-04-14 22:37:24.940 104 15647.01 546.57 57051.61 88888.00 2002-04-14 22:37:25.940 104 15646.50 546.44 57052.34 88888.00 2002-04-14 22:37:26.940 104 15647.14 545.95 57051.61 88888.00 2002-04-14 22:37:27.940 104 15647.14 546.32 57051.24 88888.00 2002-04-14 22:37:28.940 104 15647.14 546.57 57051.36 88888.00 2002-04-14 22:37:29.940 104 15647.28 546.32 57051.73 88888.00 2002-04-14 22:37:30.940 104 15647.14 546.81 57051.24 88888.00 2002-04-14 22:37:31.940 104 15647.28 545.95 57051.12 88888.00 2002-04-14 22:37:32.940 104 15646.88 545.70 57051.61 88888.00 2002-04-14 22:37:33.940 104 15647.01 546.20 57051.98 88888.00 2002-04-14 22:37:34.940 104 15646.37 545.82 57051.00 88888.00 2002-04-14 22:37:35.940 104 15646.50 545.70 57051.61 88888.00 2002-04-14 22:37:36.940 104 15646.62 544.71 57051.49 88888.00 2002-04-14 22:37:37.940 104 15647.14 545.70 57051.86 88888.00 2002-04-14 22:37:38.940 104 15646.50 545.70 57051.12 88888.00 2002-04-14 22:37:39.940 104 15646.75 545.82 57051.86 88888.00 2002-04-14 22:37:40.940 104 15646.24 546.07 57051.36 88888.00 2002-04-14 22:37:41.940 104 15646.50 546.44 57051.98 88888.00 2002-04-14 22:37:42.940 104 15647.01 545.33 57051.49 88888.00 2002-04-14 22:37:43.940 104 15646.24 545.70 57051.49 88888.00 2002-04-14 22:37:44.940 104 15646.88 545.95 57051.73 88888.00 2002-04-14 22:37:45.940 104 15646.75 546.32 57051.24 88888.00 2002-04-14 22:37:46.940 104 15646.62 546.44 57051.00 88888.00 2002-04-14 22:37:47.940 104 15646.75 545.95 57051.36 88888.00 2002-04-14 22:37:48.940 104 15647.54 546.44 57051.49 88888.00 2002-04-14 22:37:49.940 104 15647.79 546.81 57051.49 88888.00 2002-04-14 22:37:50.940 104 15647.28 546.44 57051.49 88888.00 2002-04-14 22:37:51.940 104 15647.41 546.44 57051.49 88888.00 2002-04-14 22:37:52.940 104 15647.28 546.57 57051.86 88888.00 2002-04-14 22:37:53.940 104 15646.88 546.44 57051.12 88888.00 2002-04-14 22:37:54.940 104 15648.18 546.44 57051.61 88888.00 2002-04-14 22:37:55.940 104 15646.75 546.20 57051.73 88888.00 2002-04-14 22:37:56.940 104 15647.41 545.70 57051.73 88888.00 2002-04-14 22:37:57.940 104 15647.14 546.69 57051.86 88888.00 2002-04-14 22:37:58.940 104 15647.14 546.94 57051.86 88888.00 2002-04-14 22:37:59.940 104 15647.54 546.20 57051.61 88888.00 2002-04-14 22:38:00.940 104 15647.54 546.44 57051.73 88888.00 2002-04-14 22:38:01.940 104 15647.41 546.20 57051.61 88888.00 2002-04-14 22:38:02.940 104 15647.28 546.44 57051.86 88888.00 2002-04-14 22:38:03.940 104 15647.41 546.94 57052.10 88888.00 2002-04-14 22:38:04.940 104 15646.75 546.81 57051.00 88888.00 2002-04-14 22:38:05.940 104 15647.54 546.69 57051.61 88888.00 2002-04-14 22:38:06.940 104 15647.28 546.20 57051.86 88888.00 2002-04-14 22:38:07.940 104 15647.54 546.57 57051.61 88888.00 2002-04-14 22:38:08.940 104 15647.67 546.44 57051.49 88888.00 2002-04-14 22:38:09.940 104 15647.54 546.07 57051.61 88888.00 2002-04-14 22:38:10.940 104 15647.54 546.44 57051.98 88888.00 2002-04-14 22:38:11.940 104 15646.75 545.82 57051.61 88888.00 2002-04-14 22:38:12.940 104 15647.14 546.07 57051.73 88888.00 2002-04-14 22:38:13.940 104 15647.28 546.20 57051.49 88888.00 2002-04-14 22:38:14.940 104 15647.41 546.44 57051.86 88888.00 2002-04-14 22:38:15.940 104 15647.54 545.58 57051.61 88888.00 2002-04-14 22:38:16.940 104 15646.88 546.69 57051.24 88888.00 2002-04-14 22:38:17.940 104 15647.41 546.20 57052.10 88888.00 2002-04-14 22:38:18.940 104 15647.28 546.44 57051.86 88888.00 2002-04-14 22:38:19.940 104 15646.75 546.32 57051.86 88888.00 2002-04-14 22:38:20.940 104 15647.28 546.44 57051.12 88888.00 2002-04-14 22:38:21.940 104 15646.62 546.20 57051.24 88888.00 2002-04-14 22:38:22.940 104 15646.62 546.44 57051.73 88888.00 2002-04-14 22:38:23.940 104 15646.88 546.69 57051.36 88888.00 2002-04-14 22:38:24.940 104 15646.50 546.69 57051.00 88888.00 2002-04-14 22:38:25.940 104 15646.62 546.44 57051.61 88888.00 2002-04-14 22:38:26.940 104 15646.62 546.44 57051.61 88888.00 2002-04-14 22:38:27.940 104 15646.11 546.07 57051.98 88888.00 2002-04-14 22:38:28.940 104 15646.62 545.82 57051.36 88888.00 2002-04-14 22:38:29.940 104 15646.75 546.32 57051.98 88888.00 2002-04-14 22:38:30.940 104 15647.28 546.07 57051.36 88888.00 2002-04-14 22:38:31.940 104 15647.01 545.70 57051.36 88888.00 2002-04-14 22:38:32.940 104 15647.28 545.95 57051.49 88888.00 2002-04-14 22:38:33.940 104 15647.41 546.32 57050.88 88888.00 2002-04-14 22:38:34.940 104 15647.28 545.95 57051.36 88888.00 2002-04-14 22:38:35.940 104 15647.01 546.57 57051.61 88888.00 2002-04-14 22:38:36.940 104 15646.62 546.07 57051.49 88888.00 2002-04-14 22:38:37.940 104 15647.28 545.58 57051.36 88888.00 2002-04-14 22:38:38.940 104 15646.37 545.70 57050.75 88888.00 2002-04-14 22:38:39.940 104 15646.88 545.45 57051.73 88888.00 2002-04-14 22:38:40.940 104 15646.88 546.20 57050.75 88888.00 2002-04-14 22:38:41.940 104 15646.50 546.32 57051.49 88888.00 2002-04-14 22:38:42.940 104 15646.37 546.20 57051.49 88888.00 2002-04-14 22:38:43.940 104 15647.41 546.81 57050.51 88888.00 2002-04-14 22:38:44.940 104 15647.14 546.69 57050.75 88888.00 2002-04-14 22:38:45.940 104 15646.50 546.07 57050.75 88888.00 2002-04-14 22:38:46.940 104 15647.14 546.81 57051.49 88888.00 2002-04-14 22:38:47.940 104 15647.41 546.57 57051.12 88888.00 2002-04-14 22:38:48.940 104 15647.54 546.69 57050.88 88888.00 2002-04-14 22:38:49.940 104 15647.41 545.95 57051.00 88888.00 2002-04-14 22:38:50.940 104 15646.88 546.32 57051.12 88888.00 2002-04-14 22:38:51.940 104 15647.67 546.57 57051.61 88888.00 2002-04-14 22:38:52.940 104 15647.92 545.95 57051.00 88888.00 2002-04-14 22:38:53.940 104 15646.88 545.95 57050.88 88888.00 2002-04-14 22:38:54.940 104 15647.92 545.95 57051.24 88888.00 2002-04-14 22:38:55.940 104 15647.54 546.69 57051.36 88888.00 2002-04-14 22:38:56.940 104 15647.79 546.07 57051.73 88888.00 2002-04-14 22:38:57.940 104 15647.41 545.82 57051.12 88888.00 2002-04-14 22:38:58.940 104 15647.41 546.07 57051.36 88888.00 2002-04-14 22:38:59.940 104 15647.41 546.69 57051.36 88888.00 2002-04-14 22:39:00.940 104 15647.14 546.44 57050.75 88888.00 2002-04-14 22:39:01.940 104 15647.79 546.32 57051.36 88888.00 2002-04-14 22:39:02.940 104 15647.28 546.57 57051.98 88888.00 2002-04-14 22:39:03.940 104 15647.41 545.82 57051.61 88888.00 2002-04-14 22:39:04.940 104 15647.54 545.33 57050.88 88888.00 2002-04-14 22:39:05.940 104 15647.54 546.69 57051.73 88888.00 2002-04-14 22:39:06.940 104 15647.14 545.82 57050.63 88888.00 2002-04-14 22:39:07.940 104 15648.18 546.07 57051.61 88888.00 2002-04-14 22:39:08.940 104 15648.05 546.44 57051.49 88888.00 2002-04-14 22:39:09.940 104 15647.41 546.44 57050.88 88888.00 2002-04-14 22:39:10.940 104 15647.54 546.07 57050.39 88888.00 2002-04-14 22:39:11.940 104 15647.41 546.69 57051.73 88888.00 2002-04-14 22:39:12.940 104 15648.05 546.69 57051.12 88888.00 2002-04-14 22:39:13.940 104 15647.92 546.94 57051.12 88888.00 2002-04-14 22:39:14.940 104 15647.67 546.94 57051.49 88888.00 2002-04-14 22:39:15.940 104 15648.18 546.44 57051.00 88888.00 2002-04-14 22:39:16.940 104 15647.79 545.82 57051.12 88888.00 2002-04-14 22:39:17.940 104 15648.05 546.44 57051.61 88888.00 2002-04-14 22:39:18.940 104 15647.41 546.69 57051.86 88888.00 2002-04-14 22:39:19.940 104 15647.41 546.07 57051.12 88888.00 2002-04-14 22:39:20.940 104 15647.54 546.69 57051.86 88888.00 2002-04-14 22:39:21.940 104 15647.41 546.57 57051.49 88888.00 2002-04-14 22:39:22.940 104 15647.41 546.32 57051.86 88888.00 2002-04-14 22:39:23.940 104 15647.54 547.19 57051.61 88888.00 2002-04-14 22:39:24.940 104 15647.67 546.44 57051.61 88888.00 2002-04-14 22:39:25.940 104 15647.28 547.43 57052.22 88888.00 2002-04-14 22:39:26.940 104 15647.79 545.95 57051.73 88888.00 2002-04-14 22:39:27.940 104 15648.18 546.94 57051.61 88888.00 2002-04-14 22:39:28.940 104 15648.31 546.07 57052.34 88888.00 2002-04-14 22:39:29.940 104 15648.57 546.81 57051.49 88888.00 2002-04-14 22:39:30.940 104 15647.92 546.81 57051.61 88888.00 2002-04-14 22:39:31.940 104 15647.79 546.07 57051.73 88888.00 2002-04-14 22:39:32.940 104 15647.92 546.20 57051.86 88888.00 2002-04-14 22:39:33.940 104 15648.18 545.70 57051.36 88888.00 2002-04-14 22:39:34.940 104 15648.44 546.07 57051.61 88888.00 2002-04-14 22:39:35.940 104 15647.14 545.95 57051.73 88888.00 2002-04-14 22:39:36.940 104 15647.41 546.32 57051.61 88888.00 2002-04-14 22:39:37.940 104 15647.14 546.69 57051.86 88888.00 2002-04-14 22:39:38.940 104 15647.67 545.70 57051.36 88888.00 2002-04-14 22:39:39.940 104 15647.54 545.82 57051.49 88888.00 2002-04-14 22:39:40.940 104 15647.14 546.69 57051.86 88888.00 2002-04-14 22:39:41.940 104 15648.18 546.81 57051.12 88888.00 2002-04-14 22:39:42.940 104 15647.54 546.07 57051.86 88888.00 2002-04-14 22:39:43.940 104 15647.79 546.07 57051.49 88888.00 2002-04-14 22:39:44.940 104 15648.57 546.57 57051.12 88888.00 2002-04-14 22:39:45.940 104 15648.18 546.44 57051.98 88888.00 2002-04-14 22:39:46.940 104 15647.79 546.44 57051.24 88888.00 2002-04-14 22:39:47.940 104 15648.18 546.44 57052.10 88888.00 2002-04-14 22:39:48.940 104 15648.70 546.57 57051.98 88888.00 2002-04-14 22:39:49.940 104 15647.41 545.95 57051.61 88888.00 2002-04-14 22:39:50.940 104 15648.31 546.07 57051.98 88888.00 2002-04-14 22:39:51.940 104 15648.44 545.95 57051.12 88888.00 2002-04-14 22:39:52.940 104 15648.70 546.20 57051.49 88888.00 2002-04-14 22:39:53.940 104 15647.92 545.70 57052.34 88888.00 2002-04-14 22:39:54.940 104 15647.67 545.33 57051.61 88888.00 2002-04-14 22:39:55.940 104 15647.67 546.20 57052.10 88888.00 2002-04-14 22:39:56.940 104 15648.05 545.95 57052.46 88888.00 2002-04-14 22:39:57.940 104 15647.67 546.32 57052.22 88888.00 2002-04-14 22:39:58.940 104 15648.70 546.44 57051.86 88888.00 2002-04-14 22:39:59.940 104 15648.05 546.32 57051.86 88888.00 2002-04-14 22:40:00.940 104 15649.22 546.32 57051.98 88888.00 2002-04-14 22:40:01.940 104 15648.18 546.69 57051.73 88888.00 2002-04-14 22:40:02.940 104 15648.18 546.44 57051.61 88888.00 2002-04-14 22:40:03.940 104 15648.31 546.81 57052.34 88888.00 2002-04-14 22:40:04.940 104 15647.79 546.44 57052.10 88888.00 2002-04-14 22:40:05.940 104 15648.31 547.31 57051.98 88888.00 2002-04-14 22:40:06.940 104 15648.44 546.69 57051.49 88888.00 2002-04-14 22:40:07.940 104 15647.92 546.57 57052.10 88888.00 2002-04-14 22:40:08.940 104 15648.18 546.57 57052.46 88888.00 2002-04-14 22:40:09.940 104 15648.44 547.06 57052.34 88888.00 2002-04-14 22:40:10.940 104 15648.18 546.07 57051.61 88888.00 2002-04-14 22:40:11.940 104 15647.92 546.57 57051.86 88888.00 2002-04-14 22:40:12.940 104 15647.92 546.32 57052.10 88888.00 2002-04-14 22:40:13.940 104 15647.92 546.32 57051.86 88888.00 2002-04-14 22:40:14.940 104 15647.01 545.95 57051.73 88888.00 2002-04-14 22:40:15.940 104 15647.67 546.44 57051.98 88888.00 2002-04-14 22:40:16.940 104 15648.31 546.32 57052.10 88888.00 2002-04-14 22:40:17.940 104 15648.18 546.69 57051.73 88888.00 2002-04-14 22:40:18.940 104 15648.31 546.44 57052.71 88888.00 2002-04-14 22:40:19.940 104 15648.44 546.07 57051.61 88888.00 2002-04-14 22:40:20.940 104 15648.18 545.95 57052.34 88888.00 2002-04-14 22:40:21.940 104 15647.92 546.07 57051.86 88888.00 2002-04-14 22:40:22.940 104 15647.67 546.20 57051.86 88888.00 2002-04-14 22:40:23.940 104 15648.44 545.95 57052.59 88888.00 2002-04-14 22:40:24.940 104 15647.41 545.95 57052.71 88888.00 2002-04-14 22:40:25.940 104 15647.14 545.95 57052.95 88888.00 2002-04-14 22:40:26.940 104 15648.57 545.70 57052.10 88888.00 2002-04-14 22:40:27.940 104 15647.54 546.20 57052.95 88888.00 2002-04-14 22:40:28.940 104 15648.05 546.69 57052.22 88888.00 2002-04-14 22:40:29.940 104 15648.18 546.20 57052.71 88888.00 2002-04-14 22:40:30.940 104 15648.18 546.32 57052.95 88888.00 2002-04-14 22:40:31.940 104 15648.31 546.32 57052.22 88888.00 2002-04-14 22:40:32.940 104 15648.05 545.82 57051.86 88888.00 2002-04-14 22:40:33.940 104 15649.22 546.57 57052.71 88888.00 2002-04-14 22:40:34.940 104 15648.70 546.44 57052.10 88888.00 2002-04-14 22:40:35.940 104 15648.83 546.57 57051.73 88888.00 2002-04-14 22:40:36.940 104 15648.31 546.57 57051.98 88888.00 2002-04-14 22:40:37.940 104 15648.44 546.44 57052.46 88888.00 2002-04-14 22:40:38.940 104 15648.18 546.32 57051.86 88888.00 2002-04-14 22:40:39.940 104 15648.05 546.69 57052.59 88888.00 2002-04-14 22:40:40.940 104 15648.05 546.69 57052.46 88888.00 2002-04-14 22:40:41.940 104 15648.18 545.95 57052.95 88888.00 2002-04-14 22:40:42.940 104 15647.79 546.69 57052.46 88888.00 2002-04-14 22:40:43.940 104 15647.92 546.07 57052.95 88888.00 2002-04-14 22:40:44.940 104 15647.01 545.95 57052.59 88888.00 2002-04-14 22:40:45.940 104 15647.54 546.07 57052.95 88888.00 2002-04-14 22:40:46.940 104 15648.05 546.44 57052.46 88888.00 2002-04-14 22:40:47.940 104 15648.31 546.44 57052.46 88888.00 2002-04-14 22:40:48.940 104 15647.79 546.07 57052.83 88888.00 2002-04-14 22:40:49.940 104 15647.67 545.95 57052.83 88888.00 2002-04-14 22:40:50.940 104 15648.18 546.44 57052.34 88888.00 2002-04-14 22:40:51.940 104 15648.05 545.82 57053.08 88888.00 2002-04-14 22:40:52.940 104 15649.22 546.07 57052.46 88888.00 2002-04-14 22:40:53.940 104 15648.83 546.32 57052.95 88888.00 2002-04-14 22:40:54.940 104 15648.70 546.07 57051.98 88888.00 2002-04-14 22:40:55.940 104 15648.96 545.82 57053.08 88888.00 2002-04-14 22:40:56.940 104 15648.57 546.44 57052.71 88888.00 2002-04-14 22:40:57.940 104 15648.44 546.57 57052.34 88888.00 2002-04-14 22:40:58.940 104 15648.18 546.20 57052.71 88888.00 2002-04-14 22:40:59.940 104 15648.31 546.32 57052.59 88888.00 2002-04-14 22:41:00.940 104 15648.70 546.69 57053.08 88888.00 2002-04-14 22:41:01.940 104 15647.92 545.95 57052.22 88888.00 2002-04-14 22:41:02.940 104 15648.44 545.95 57052.71 88888.00 2002-04-14 22:41:03.940 104 15648.31 546.44 57052.95 88888.00 2002-04-14 22:41:04.940 104 15648.31 546.44 57053.45 88888.00 2002-04-14 22:41:05.940 104 15648.18 546.07 57052.46 88888.00 2002-04-14 22:41:06.940 104 15648.18 546.32 57052.95 88888.00 2002-04-14 22:41:07.940 104 15648.44 545.95 57052.59 88888.00 2002-04-14 22:41:08.940 104 15648.96 545.82 57052.71 88888.00 2002-04-14 22:41:09.940 104 15648.83 546.20 57051.98 88888.00 2002-04-14 22:41:10.940 104 15648.44 545.95 57052.71 88888.00 2002-04-14 22:41:11.940 104 15648.44 545.82 57053.45 88888.00 2002-04-14 22:41:12.940 104 15648.83 546.69 57052.46 88888.00 2002-04-14 22:41:13.940 104 15648.70 546.81 57052.83 88888.00 2002-04-14 22:41:14.940 104 15649.22 546.57 57053.20 88888.00 2002-04-14 22:41:15.940 104 15649.09 546.81 57052.46 88888.00 2002-04-14 22:41:16.940 104 15649.35 546.57 57053.32 88888.00 2002-04-14 22:41:17.940 104 15649.09 546.69 57053.45 88888.00 2002-04-14 22:41:18.940 104 15648.96 547.06 57054.05 88888.00 2002-04-14 22:41:19.940 104 15648.96 546.57 57052.95 88888.00 2002-04-14 22:41:20.940 104 15648.83 547.06 57052.59 88888.00 2002-04-14 22:41:21.940 104 15648.96 546.81 57053.20 88888.00 2002-04-14 22:41:22.940 104 15648.83 546.69 57053.57 88888.00 2002-04-14 22:41:23.940 104 15648.44 546.94 57053.20 88888.00 2002-04-14 22:41:24.940 104 15648.05 547.43 57053.32 88888.00 2002-04-14 22:41:25.940 104 15647.79 546.94 57052.83 88888.00 2002-04-14 22:41:26.940 104 15648.70 547.19 57052.71 88888.00 2002-04-14 22:41:27.940 104 15648.57 547.19 57053.69 88888.00 2002-04-14 22:41:28.940 104 15648.44 547.31 57052.46 88888.00 2002-04-14 22:41:29.940 104 15647.92 546.94 57052.59 88888.00 2002-04-14 22:41:30.940 104 15647.14 546.94 57052.34 88888.00 2002-04-14 22:41:31.940 104 15648.57 547.19 57052.71 88888.00 2002-04-14 22:41:32.940 104 15648.18 547.93 57053.32 88888.00 2002-04-14 22:41:33.940 104 15648.31 547.19 57053.20 88888.00 2002-04-14 22:41:34.940 104 15648.05 547.43 57052.59 88888.00 2002-04-14 22:41:35.940 104 15648.44 547.19 57053.08 88888.00 2002-04-14 22:41:36.940 104 15648.44 547.68 57052.95 88888.00 2002-04-14 22:41:37.940 104 15647.79 546.69 57053.20 88888.00 2002-04-14 22:41:38.940 104 15647.79 547.43 57052.71 88888.00 2002-04-14 22:41:39.940 104 15648.18 547.06 57052.59 88888.00 2002-04-14 22:41:40.940 104 15648.18 547.43 57053.32 88888.00 2002-04-14 22:41:41.940 104 15648.70 546.69 57052.95 88888.00 2002-04-14 22:41:42.940 104 15648.70 546.81 57053.45 88888.00 2002-04-14 22:41:43.940 104 15647.54 546.69 57053.20 88888.00 2002-04-14 22:41:44.940 104 15648.44 546.20 57053.32 88888.00 2002-04-14 22:41:45.940 104 15648.57 546.81 57054.18 88888.00 2002-04-14 22:41:46.940 104 15648.44 546.81 57052.34 88888.00 2002-04-14 22:41:47.940 104 15647.79 546.44 57052.22 88888.00 2002-04-14 22:41:48.940 104 15648.31 547.06 57053.20 88888.00 2002-04-14 22:41:49.940 104 15648.44 546.57 57052.10 88888.00 2002-04-14 22:41:50.940 104 15648.05 547.06 57052.71 88888.00 2002-04-14 22:41:51.940 104 15647.92 547.43 57052.71 88888.00 2002-04-14 22:41:52.940 104 15648.83 547.06 57052.71 88888.00 2002-04-14 22:41:53.940 104 15648.83 546.94 57052.95 88888.00 2002-04-14 22:41:54.940 104 15648.70 547.31 57052.59 88888.00 2002-04-14 22:41:55.940 104 15647.79 547.19 57052.46 88888.00 2002-04-14 22:41:56.940 104 15647.79 547.56 57052.22 88888.00 2002-04-14 22:41:57.940 104 15647.92 547.06 57052.59 88888.00 2002-04-14 22:41:58.940 104 15647.41 547.93 57052.59 88888.00 2002-04-14 22:41:59.940 104 15647.79 547.06 57052.22 88888.00 2002-04-14 22:42:00.940 104 15647.14 547.43 57052.71 88888.00 2002-04-14 22:42:01.940 104 15648.31 547.81 57052.22 88888.00 2002-04-14 22:42:02.940 104 15647.67 547.68 57052.22 88888.00 2002-04-14 22:42:03.940 104 15648.05 547.31 57052.59 88888.00 2002-04-14 22:42:04.940 104 15647.92 547.19 57052.71 88888.00 2002-04-14 22:42:05.940 104 15648.18 548.05 57052.71 88888.00 2002-04-14 22:42:06.940 104 15647.79 547.19 57052.46 88888.00 2002-04-14 22:42:07.940 104 15648.05 546.81 57052.34 88888.00 2002-04-14 22:42:08.940 104 15647.28 547.81 57052.71 88888.00 2002-04-14 22:42:09.940 104 15647.92 547.68 57052.34 88888.00 2002-04-14 22:42:10.940 104 15647.01 546.94 57052.46 88888.00 2002-04-14 22:42:11.940 104 15647.41 547.31 57052.46 88888.00 2002-04-14 22:42:12.940 104 15648.05 547.31 57052.34 88888.00 2002-04-14 22:42:13.940 104 15648.44 547.06 57052.71 88888.00 2002-04-14 22:42:14.940 104 15648.31 547.68 57051.86 88888.00 2002-04-14 22:42:15.940 104 15648.83 547.56 57052.95 88888.00 2002-04-14 22:42:16.940 104 15648.18 546.81 57052.34 88888.00 2002-04-14 22:42:17.940 104 15648.18 547.93 57052.59 88888.00 2002-04-14 22:42:18.940 104 15648.83 547.68 57052.34 88888.00 2002-04-14 22:42:19.940 104 15648.18 547.06 57052.34 88888.00 2002-04-14 22:42:20.940 104 15648.05 547.31 57052.22 88888.00 2002-04-14 22:42:21.940 104 15648.05 547.31 57052.46 88888.00 2002-04-14 22:42:22.940 104 15648.05 547.43 57052.34 88888.00 2002-04-14 22:42:23.940 104 15648.57 547.56 57052.59 88888.00 2002-04-14 22:42:24.940 104 15647.92 548.05 57052.83 88888.00 2002-04-14 22:42:25.940 104 15647.92 546.81 57051.86 88888.00 2002-04-14 22:42:26.940 104 15647.92 548.05 57052.59 88888.00 2002-04-14 22:42:27.940 104 15647.79 547.56 57052.22 88888.00 2002-04-14 22:42:28.940 104 15647.92 547.68 57052.10 88888.00 2002-04-14 22:42:29.940 104 15647.41 547.93 57052.22 88888.00 2002-04-14 22:42:30.940 104 15647.79 547.19 57051.73 88888.00 2002-04-14 22:42:31.940 104 15647.79 547.19 57052.34 88888.00 2002-04-14 22:42:32.940 104 15648.18 547.19 57052.34 88888.00 2002-04-14 22:42:33.940 104 15648.05 547.31 57052.10 88888.00 2002-04-14 22:42:34.940 104 15647.92 546.81 57052.83 88888.00 2002-04-14 22:42:35.940 104 15647.79 546.69 57051.98 88888.00 2002-04-14 22:42:36.940 104 15647.92 547.43 57052.10 88888.00 2002-04-14 22:42:37.940 104 15647.54 547.43 57052.10 88888.00 2002-04-14 22:42:38.940 104 15648.18 547.06 57051.98 88888.00 2002-04-14 22:42:39.940 104 15647.41 547.68 57051.86 88888.00 2002-04-14 22:42:40.940 104 15647.67 547.31 57051.86 88888.00 2002-04-14 22:42:41.940 104 15647.41 546.20 57052.10 88888.00 2002-04-14 22:42:42.940 104 15647.28 547.19 57051.98 88888.00 2002-04-14 22:42:43.940 104 15647.28 547.43 57052.10 88888.00 2002-04-14 22:42:44.940 104 15647.41 547.56 57051.61 88888.00 2002-04-14 22:42:45.940 104 15647.14 547.56 57052.10 88888.00 2002-04-14 22:42:46.940 104 15647.79 547.56 57052.10 88888.00 2002-04-14 22:42:47.940 104 15647.67 547.68 57051.73 88888.00 2002-04-14 22:42:48.940 104 15647.54 546.69 57051.86 88888.00 2002-04-14 22:42:49.940 104 15647.01 547.19 57051.12 88888.00 2002-04-14 22:42:50.940 104 15647.28 546.81 57052.10 88888.00 2002-04-14 22:42:51.940 104 15647.92 547.19 57051.49 88888.00 2002-04-14 22:42:52.940 104 15648.05 546.94 57050.88 88888.00 2002-04-14 22:42:53.940 104 15648.44 547.06 57051.98 88888.00 2002-04-14 22:42:54.940 104 15646.88 547.06 57051.61 88888.00 2002-04-14 22:42:55.940 104 15647.92 547.43 57051.61 88888.00 2002-04-14 22:42:56.940 104 15648.05 547.19 57051.61 88888.00 2002-04-14 22:42:57.940 104 15648.31 547.19 57051.73 88888.00 2002-04-14 22:42:58.940 104 15647.79 546.94 57051.49 88888.00 2002-04-14 22:42:59.940 104 15647.79 547.43 57052.34 88888.00 2002-04-14 22:43:00.940 104 15647.67 547.06 57052.22 88888.00 2002-04-14 22:43:01.940 104 15647.28 547.19 57051.49 88888.00 2002-04-14 22:43:02.940 104 15648.05 547.56 57052.10 88888.00 2002-04-14 22:43:03.940 104 15647.67 547.81 57051.36 88888.00 2002-04-14 22:43:04.940 104 15647.54 548.05 57052.10 88888.00 2002-04-14 22:43:05.940 104 15647.28 547.68 57051.86 88888.00 2002-04-14 22:43:06.940 104 15647.01 548.18 57051.86 88888.00 2002-04-14 22:43:07.940 104 15647.28 547.68 57051.61 88888.00 2002-04-14 22:43:08.940 104 15647.28 547.68 57051.49 88888.00 2002-04-14 22:43:09.940 104 15647.54 548.05 57051.73 88888.00 2002-04-14 22:43:10.940 104 15647.54 547.81 57051.49 88888.00 2002-04-14 22:43:11.940 104 15647.54 548.05 57051.73 88888.00 2002-04-14 22:43:12.940 104 15647.67 547.31 57052.22 88888.00 2002-04-14 22:43:13.940 104 15647.67 547.19 57051.98 88888.00 2002-04-14 22:43:14.940 104 15647.92 547.56 57051.12 88888.00 2002-04-14 22:43:15.940 104 15648.57 548.05 57051.73 88888.00 2002-04-14 22:43:16.940 104 15648.44 547.56 57051.73 88888.00 2002-04-14 22:43:17.940 104 15647.54 547.19 57051.98 88888.00 2002-04-14 22:43:18.940 104 15647.67 548.30 57051.36 88888.00 2002-04-14 22:43:19.940 104 15647.67 547.81 57051.36 88888.00 2002-04-14 22:43:20.940 104 15647.28 547.81 57051.61 88888.00 2002-04-14 22:43:21.940 104 15647.54 547.31 57052.10 88888.00 2002-04-14 22:43:22.940 104 15647.01 546.69 57051.73 88888.00 2002-04-14 22:43:23.940 104 15646.75 547.19 57051.73 88888.00 2002-04-14 22:43:24.940 104 15646.50 547.68 57051.98 88888.00 2002-04-14 22:43:25.940 104 15646.50 547.56 57051.98 88888.00 2002-04-14 22:43:26.940 104 15647.01 547.43 57051.86 88888.00 2002-04-14 22:43:27.940 104 15647.01 547.81 57051.86 88888.00 2002-04-14 22:43:28.940 104 15646.37 547.68 57051.49 88888.00 2002-04-14 22:43:29.940 104 15647.14 547.31 57051.36 88888.00 2002-04-14 22:43:30.940 104 15646.50 546.94 57051.49 88888.00 2002-04-14 22:43:31.940 104 15647.14 548.05 57051.61 88888.00 2002-04-14 22:43:32.940 104 15647.79 547.31 57051.49 88888.00 2002-04-14 22:43:33.940 104 15647.54 547.43 57051.49 88888.00 2002-04-14 22:43:34.940 104 15647.54 547.43 57051.49 88888.00 2002-04-14 22:43:35.940 104 15646.37 547.19 57051.61 88888.00 2002-04-14 22:43:36.940 104 15647.01 547.19 57051.73 88888.00 2002-04-14 22:43:37.940 104 15646.75 546.81 57050.63 88888.00 2002-04-14 22:43:38.940 104 15646.75 547.31 57051.86 88888.00 2002-04-14 22:43:39.940 104 15646.88 546.81 57051.24 88888.00 2002-04-14 22:43:40.940 104 15646.75 547.93 57051.36 88888.00 2002-04-14 22:43:41.940 104 15647.14 547.31 57051.61 88888.00 2002-04-14 22:43:42.940 104 15647.41 547.81 57051.61 88888.00 2002-04-14 22:43:43.940 104 15647.79 546.81 57051.86 88888.00 2002-04-14 22:43:44.940 104 15647.14 547.43 57051.36 88888.00 2002-04-14 22:43:45.940 104 15648.05 547.19 57051.00 88888.00 2002-04-14 22:43:46.940 104 15648.18 546.69 57052.10 88888.00 2002-04-14 22:43:47.940 104 15648.44 546.81 57051.73 88888.00 2002-04-14 22:43:48.940 104 15648.31 548.18 57051.49 88888.00 2002-04-14 22:43:49.940 104 15648.31 546.57 57051.73 88888.00 2002-04-14 22:43:50.940 104 15648.31 547.19 57051.73 88888.00 2002-04-14 22:43:51.940 104 15648.05 547.31 57051.98 88888.00 2002-04-14 22:43:52.940 104 15648.05 546.57 57051.24 88888.00 2002-04-14 22:43:53.940 104 15648.18 546.81 57051.12 88888.00 2002-04-14 22:43:54.940 104 15648.96 546.81 57051.73 88888.00 2002-04-14 22:43:55.940 104 15648.05 546.57 57051.61 88888.00 2002-04-14 22:43:56.940 104 15647.67 547.06 57051.73 88888.00 2002-04-14 22:43:57.940 104 15648.70 547.19 57051.49 88888.00 2002-04-14 22:43:58.940 104 15648.70 547.31 57051.86 88888.00 2002-04-14 22:43:59.940 104 15648.05 547.56 57051.86 88888.00 2002-04-14 22:44:00.940 104 15648.18 547.06 57051.24 88888.00 2002-04-14 22:44:01.940 104 15647.67 547.43 57051.61 88888.00 2002-04-14 22:44:02.940 104 15648.44 547.81 57051.24 88888.00 2002-04-14 22:44:03.940 104 15648.31 547.19 57051.86 88888.00 2002-04-14 22:44:04.940 104 15647.54 547.43 57051.73 88888.00 2002-04-14 22:44:05.940 104 15648.18 547.19 57052.22 88888.00 2002-04-14 22:44:06.940 104 15647.28 547.56 57051.61 88888.00 2002-04-14 22:44:07.940 104 15647.79 547.19 57051.61 88888.00 2002-04-14 22:44:08.940 104 15647.92 546.57 57051.49 88888.00 2002-04-14 22:44:09.940 104 15647.92 547.06 57052.10 88888.00 2002-04-14 22:44:10.940 104 15647.79 547.31 57052.46 88888.00 2002-04-14 22:44:11.940 104 15647.54 546.94 57052.59 88888.00 2002-04-14 22:44:12.940 104 15647.67 547.43 57051.98 88888.00 2002-04-14 22:44:13.940 104 15648.31 546.81 57052.10 88888.00 2002-04-14 22:44:14.940 104 15648.57 547.31 57052.10 88888.00 2002-04-14 22:44:15.940 104 15648.44 547.06 57051.49 88888.00 2002-04-14 22:44:16.940 104 15648.18 547.06 57051.98 88888.00 2002-04-14 22:44:17.940 104 15648.44 547.68 57051.86 88888.00 2002-04-14 22:44:18.940 104 15649.09 547.19 57051.61 88888.00 2002-04-14 22:44:19.940 104 15648.18 546.69 57052.46 88888.00 2002-04-14 22:44:20.940 104 15647.79 547.43 57052.10 88888.00 2002-04-14 22:44:21.940 104 15648.70 546.81 57052.46 88888.00 2002-04-14 22:44:22.940 104 15648.83 547.31 57052.22 88888.00 2002-04-14 22:44:23.940 104 15648.05 547.43 57051.73 88888.00 2002-04-14 22:44:24.940 104 15648.44 547.06 57051.36 88888.00 2002-04-14 22:44:25.940 104 15647.67 547.43 57051.86 88888.00 2002-04-14 22:44:26.940 104 15648.18 546.57 57052.10 88888.00 2002-04-14 22:44:27.940 104 15647.54 546.94 57052.46 88888.00 2002-04-14 22:44:28.940 104 15648.57 546.94 57051.61 88888.00 2002-04-14 22:44:29.940 104 15648.44 546.69 57051.73 88888.00 2002-04-14 22:44:30.940 104 15648.18 546.57 57051.86 88888.00 2002-04-14 22:44:31.940 104 15648.57 547.06 57052.71 88888.00 2002-04-14 22:44:32.940 104 15648.70 546.69 57051.73 88888.00 2002-04-14 22:44:33.940 104 15648.57 545.70 57051.98 88888.00 2002-04-14 22:44:34.940 104 15648.57 545.58 57052.10 88888.00 2002-04-14 22:44:35.940 104 15648.83 546.94 57052.10 88888.00 2002-04-14 22:44:36.940 104 15648.70 546.20 57051.49 88888.00 2002-04-14 22:44:37.940 104 15648.96 546.57 57051.98 88888.00 2002-04-14 22:44:38.940 104 15648.44 546.94 57052.10 88888.00 2002-04-14 22:44:39.940 104 15648.70 546.81 57052.22 88888.00 2002-04-14 22:44:40.940 104 15648.57 547.43 57052.34 88888.00 2002-04-14 22:44:41.940 104 15648.05 546.57 57052.46 88888.00 2002-04-14 22:44:42.940 104 15648.31 547.43 57052.71 88888.00 2002-04-14 22:44:43.940 104 15648.18 547.93 57052.10 88888.00 2002-04-14 22:44:44.940 104 15647.67 547.19 57052.46 88888.00 2002-04-14 22:44:45.940 104 15647.54 548.18 57052.59 88888.00 2002-04-14 22:44:46.940 104 15648.44 547.93 57052.10 88888.00 2002-04-14 22:44:47.940 104 15648.70 547.56 57052.34 88888.00 2002-04-14 22:44:48.940 104 15648.70 548.18 57052.83 88888.00 2002-04-14 22:44:49.940 104 15648.83 547.19 57052.71 88888.00 2002-04-14 22:44:50.940 104 15648.18 547.43 57052.83 88888.00 2002-04-14 22:44:51.940 104 15647.67 548.05 57051.98 88888.00 2002-04-14 22:44:52.940 104 15648.05 547.43 57052.83 88888.00 2002-04-14 22:44:53.940 104 15648.18 548.30 57052.46 88888.00 2002-04-14 22:44:54.940 104 15648.57 546.94 57052.59 88888.00 2002-04-14 22:44:55.940 104 15648.31 547.68 57052.59 88888.00 2002-04-14 22:44:56.940 104 15647.92 547.56 57051.98 88888.00 2002-04-14 22:44:57.940 104 15648.57 547.93 57052.59 88888.00 2002-04-14 22:44:58.940 104 15648.44 547.56 57052.22 88888.00 2002-04-14 22:44:59.940 104 15647.79 547.31 57051.98 88888.00 2002-04-14 22:45:00.940 104 15648.83 547.43 57052.34 88888.00 2002-04-14 22:45:01.940 104 15649.35 547.19 57051.86 88888.00 2002-04-14 22:45:02.940 104 15648.57 547.93 57052.59 88888.00 2002-04-14 22:45:03.940 104 15648.18 547.81 57052.95 88888.00 2002-04-14 22:45:04.940 104 15648.70 547.93 57052.71 88888.00 2002-04-14 22:45:05.940 104 15649.09 547.93 57052.71 88888.00 2002-04-14 22:45:06.940 104 15649.22 548.18 57052.95 88888.00 2002-04-14 22:45:07.940 104 15648.57 548.05 57052.22 88888.00 2002-04-14 22:45:08.940 104 15648.70 548.30 57052.34 88888.00 2002-04-14 22:45:09.940 104 15648.96 547.19 57052.22 88888.00 2002-04-14 22:45:10.940 104 15649.22 547.93 57052.59 88888.00 2002-04-14 22:45:11.940 104 15649.22 547.81 57052.34 88888.00 2002-04-14 22:45:12.940 104 15648.83 547.56 57052.95 88888.00 2002-04-14 22:45:13.940 104 15649.87 547.43 57052.34 88888.00 2002-04-14 22:45:14.940 104 15649.48 547.31 57052.83 88888.00 2002-04-14 22:45:15.940 104 15649.74 547.43 57052.71 88888.00 2002-04-14 22:45:16.940 104 15648.96 547.31 57052.10 88888.00 2002-04-14 22:45:17.940 104 15649.09 547.68 57052.59 88888.00 2002-04-14 22:45:18.940 104 15649.22 547.19 57053.08 88888.00 2002-04-14 22:45:19.940 104 15649.61 547.56 57053.57 88888.00 2002-04-14 22:45:20.940 104 15649.35 547.68 57052.46 88888.00 2002-04-14 22:45:21.940 104 15649.74 547.19 57053.08 88888.00 2002-04-14 22:45:22.940 104 15649.74 547.31 57052.71 88888.00 2002-04-14 22:45:23.940 104 15649.35 548.05 57052.46 88888.00 2002-04-14 22:45:24.940 104 15649.35 548.05 57052.59 88888.00 2002-04-14 22:45:25.940 104 15648.83 547.81 57052.34 88888.00 2002-04-14 22:45:26.940 104 15648.70 547.93 57052.46 88888.00 2002-04-14 22:45:27.940 104 15649.61 547.56 57052.59 88888.00 2002-04-14 22:45:28.940 104 15649.61 547.19 57052.83 88888.00 2002-04-14 22:45:29.940 104 15649.48 548.05 57053.20 88888.00 2002-04-14 22:45:30.940 104 15649.09 548.18 57053.32 88888.00 2002-04-14 22:45:31.940 104 15648.83 548.42 57053.20 88888.00 2002-04-14 22:45:32.940 104 15649.87 547.93 57052.95 88888.00 2002-04-14 22:45:33.940 104 15649.48 547.81 57052.95 88888.00 2002-04-14 22:45:34.940 104 15648.70 547.31 57052.83 88888.00 2002-04-14 22:45:35.940 104 15649.22 547.19 57052.59 88888.00 2002-04-14 22:45:36.940 104 15649.22 546.94 57052.34 88888.00 2002-04-14 22:45:37.940 104 15648.96 547.43 57052.59 88888.00 2002-04-14 22:45:38.940 104 15649.35 548.18 57052.83 88888.00 2002-04-14 22:45:39.940 104 15648.70 547.93 57052.83 88888.00 2002-04-14 22:45:40.940 104 15648.83 547.81 57053.69 88888.00 2002-04-14 22:45:41.940 104 15648.83 547.31 57052.46 88888.00 2002-04-14 22:45:42.940 104 15648.57 547.56 57052.59 88888.00 2002-04-14 22:45:43.940 104 15649.09 547.68 57053.32 88888.00 2002-04-14 22:45:44.940 104 15648.96 547.93 57052.71 88888.00 2002-04-14 22:45:45.940 104 15649.35 547.68 57052.34 88888.00 2002-04-14 22:45:46.940 104 15649.09 547.43 57053.20 88888.00 2002-04-14 22:45:47.940 104 15648.70 547.43 57053.32 88888.00 2002-04-14 22:45:48.940 104 15649.35 547.93 57052.59 88888.00 2002-04-14 22:45:49.940 104 15649.09 547.43 57053.08 88888.00 2002-04-14 22:45:50.940 104 15648.83 548.18 57052.59 88888.00 2002-04-14 22:45:51.940 104 15649.09 547.93 57053.08 88888.00 2002-04-14 22:45:52.940 104 15648.70 547.81 57052.34 88888.00 2002-04-14 22:45:53.940 104 15648.31 547.56 57052.59 88888.00 2002-04-14 22:45:54.940 104 15648.44 547.31 57053.32 88888.00 2002-04-14 22:45:55.940 104 15649.22 548.05 57053.45 88888.00 2002-04-14 22:45:56.940 104 15648.70 548.92 57052.46 88888.00 2002-04-14 22:45:57.940 104 15649.09 547.93 57052.59 88888.00 2002-04-14 22:45:58.940 104 15648.83 548.55 57052.95 88888.00 2002-04-14 22:45:59.940 104 15649.48 548.92 57053.32 88888.00 2002-04-14 22:46:00.940 104 15648.96 548.80 57053.08 88888.00 2002-04-14 22:46:01.940 104 15649.09 548.42 57052.46 88888.00 2002-04-14 22:46:02.940 104 15648.57 548.67 57053.20 88888.00 2002-04-14 22:46:03.940 104 15649.09 549.04 57052.95 88888.00 2002-04-14 22:46:04.940 104 15650.00 548.67 57053.08 88888.00 2002-04-14 22:46:05.940 104 15647.92 548.18 57052.71 88888.00 2002-04-14 22:46:06.940 104 15648.31 547.56 57053.20 88888.00 2002-04-14 22:46:07.940 104 15648.83 548.18 57052.46 88888.00 2002-04-14 22:46:08.940 104 15648.18 547.93 57052.83 88888.00 2002-04-14 22:46:09.940 104 15648.44 547.81 57053.45 88888.00 2002-04-14 22:46:10.940 104 15648.31 548.18 57053.32 88888.00 2002-04-14 22:46:11.940 104 15648.18 547.56 57052.95 88888.00 2002-04-14 22:46:12.940 104 15648.18 548.18 57053.08 88888.00 2002-04-14 22:46:13.940 104 15648.05 547.31 57052.95 88888.00 2002-04-14 22:46:14.940 104 15648.57 548.05 57052.95 88888.00 2002-04-14 22:46:15.940 104 15648.70 548.30 57053.08 88888.00 2002-04-14 22:46:16.940 104 15648.57 549.04 57052.71 88888.00 2002-04-14 22:46:17.940 104 15649.09 548.30 57052.46 88888.00 2002-04-14 22:46:18.940 104 15649.09 548.18 57052.71 88888.00 2002-04-14 22:46:19.940 104 15648.96 548.05 57052.71 88888.00 2002-04-14 22:46:20.940 104 15648.31 548.18 57052.95 88888.00 2002-04-14 22:46:21.940 104 15648.70 548.42 57053.32 88888.00 2002-04-14 22:46:22.940 104 15649.48 548.92 57053.08 88888.00 2002-04-14 22:46:23.940 104 15649.48 549.17 57052.46 88888.00 2002-04-14 22:46:24.940 104 15649.61 549.17 57052.71 88888.00 2002-04-14 22:46:25.940 104 15649.61 549.17 57052.83 88888.00 2002-04-14 22:46:26.940 104 15649.35 549.04 57052.83 88888.00 2002-04-14 22:46:27.940 104 15649.48 548.67 57053.20 88888.00 2002-04-14 22:46:28.940 104 15650.26 548.67 57053.08 88888.00 2002-04-14 22:46:29.940 104 15649.87 548.92 57052.59 88888.00 2002-04-14 22:46:30.940 104 15649.48 548.67 57053.45 88888.00 2002-04-14 22:46:31.940 104 15649.22 548.80 57052.83 88888.00 2002-04-14 22:46:32.940 104 15649.35 549.29 57053.20 88888.00 2002-04-14 22:46:33.940 104 15649.74 549.04 57053.08 88888.00 2002-04-14 22:46:34.940 104 15649.61 549.66 57052.83 88888.00 2002-04-14 22:46:35.940 104 15650.26 548.55 57052.95 88888.00 2002-04-14 22:46:36.940 104 15649.87 549.42 57052.34 88888.00 2002-04-14 22:46:37.940 104 15650.26 548.92 57052.71 88888.00 2002-04-14 22:46:38.940 104 15650.13 549.29 57053.32 88888.00 2002-04-14 22:46:39.940 104 15649.87 548.80 57052.71 88888.00 2002-04-14 22:46:40.940 104 15649.74 549.17 57052.22 88888.00 2002-04-14 22:46:41.940 104 15649.61 549.42 57052.95 88888.00 2002-04-14 22:46:42.940 104 15649.74 549.42 57052.59 88888.00 2002-04-14 22:46:43.940 104 15649.87 548.18 57052.59 88888.00 2002-04-14 22:46:44.940 104 15650.13 548.67 57053.32 88888.00 2002-04-14 22:46:45.940 104 15650.26 549.42 57052.59 88888.00 2002-04-14 22:46:46.940 104 15650.00 548.92 57052.83 88888.00 2002-04-14 22:46:47.940 104 15650.26 549.04 57052.95 88888.00 2002-04-14 22:46:48.940 104 15650.00 548.67 57052.71 88888.00 2002-04-14 22:46:49.940 104 15650.26 548.92 57053.20 88888.00 2002-04-14 22:46:50.940 104 15650.26 548.55 57052.71 88888.00 2002-04-14 22:46:51.940 104 15650.65 549.42 57053.20 88888.00 2002-04-14 22:46:52.940 104 15649.74 549.04 57052.83 88888.00 2002-04-14 22:46:53.940 104 15649.74 548.55 57052.10 88888.00 2002-04-14 22:46:54.940 104 15649.87 549.17 57052.83 88888.00 2002-04-14 22:46:55.940 104 15649.87 549.29 57052.22 88888.00 2002-04-14 22:46:56.940 104 15649.22 549.04 57052.71 88888.00 2002-04-14 22:46:57.940 104 15648.70 549.66 57052.46 88888.00 2002-04-14 22:46:58.940 104 15649.87 548.92 57052.71 88888.00 2002-04-14 22:46:59.940 104 15649.22 549.42 57052.83 88888.00 2002-04-14 22:47:00.940 104 15649.35 549.04 57053.08 88888.00 2002-04-14 22:47:01.940 104 15649.35 549.54 57052.59 88888.00 2002-04-14 22:47:02.940 104 15649.48 550.03 57052.83 88888.00 2002-04-14 22:47:03.940 104 15649.09 549.42 57052.71 88888.00 2002-04-14 22:47:04.940 104 15649.48 549.29 57052.95 88888.00 2002-04-14 22:47:05.940 104 15649.35 548.92 57053.81 88888.00 2002-04-14 22:47:06.940 104 15649.87 549.04 57052.95 88888.00 2002-04-14 22:47:07.940 104 15648.96 549.17 57052.71 88888.00 2002-04-14 22:47:08.940 104 15648.83 549.42 57052.59 88888.00 2002-04-14 22:47:09.940 104 15648.83 549.17 57052.34 88888.00 2002-04-14 22:47:10.940 104 15648.31 549.04 57052.46 88888.00 2002-04-14 22:47:11.940 104 15648.70 549.54 57052.10 88888.00 2002-04-14 22:47:12.940 104 15648.57 548.80 57052.34 88888.00 2002-04-14 22:47:13.940 104 15649.22 548.80 57052.83 88888.00 2002-04-14 22:47:14.940 104 15649.09 548.67 57052.83 88888.00 2002-04-14 22:47:15.940 104 15647.92 549.54 57053.32 88888.00 2002-04-14 22:47:16.940 104 15648.31 549.42 57052.46 88888.00 2002-04-14 22:47:17.940 104 15648.18 548.80 57052.46 88888.00 2002-04-14 22:47:18.940 104 15648.18 548.92 57052.59 88888.00 2002-04-14 22:47:19.940 104 15648.31 549.04 57052.34 88888.00 2002-04-14 22:47:20.940 104 15648.44 549.29 57052.59 88888.00 2002-04-14 22:47:21.940 104 15648.57 549.42 57052.46 88888.00 2002-04-14 22:47:22.940 104 15648.31 548.42 57052.34 88888.00 2002-04-14 22:47:23.940 104 15648.70 549.04 57052.71 88888.00 2002-04-14 22:47:24.940 104 15648.18 548.55 57052.71 88888.00 2002-04-14 22:47:25.940 104 15648.05 549.17 57052.10 88888.00 2002-04-14 22:47:26.940 104 15648.31 549.17 57052.59 88888.00 2002-04-14 22:47:27.940 104 15647.92 549.29 57052.34 88888.00 2002-04-14 22:47:28.940 104 15648.31 548.42 57052.10 88888.00 2002-04-14 22:47:29.940 104 15648.18 548.55 57052.71 88888.00 2002-04-14 22:47:30.940 104 15648.44 548.18 57052.10 88888.00 2002-04-14 22:47:31.940 104 15647.79 548.30 57052.59 88888.00 2002-04-14 22:47:32.940 104 15648.44 548.80 57052.59 88888.00 2002-04-14 22:47:33.940 104 15648.44 548.92 57053.32 88888.00 2002-04-14 22:47:34.940 104 15647.67 547.81 57052.71 88888.00 2002-04-14 22:47:35.940 104 15648.57 548.30 57052.46 88888.00 2002-04-14 22:47:36.940 104 15647.67 548.92 57053.08 88888.00 2002-04-14 22:47:37.940 104 15648.83 548.67 57052.46 88888.00 2002-04-14 22:47:38.940 104 15648.05 548.92 57053.08 88888.00 2002-04-14 22:47:39.940 104 15648.18 548.42 57052.83 88888.00 2002-04-14 22:47:40.940 104 15647.92 549.17 57052.71 88888.00 2002-04-14 22:47:41.940 104 15647.92 549.42 57052.10 88888.00 2002-04-14 22:47:42.940 104 15648.70 548.92 57051.73 88888.00 2002-04-14 22:47:43.940 104 15647.92 548.80 57052.59 88888.00 2002-04-14 22:47:44.940 104 15648.57 549.17 57052.34 88888.00 2002-04-14 22:47:45.940 104 15648.83 549.04 57052.22 88888.00 2002-04-14 22:47:46.940 104 15648.70 549.04 57051.73 88888.00 2002-04-14 22:47:47.940 104 15648.83 548.67 57052.10 88888.00 2002-04-14 22:47:48.940 104 15648.96 548.92 57052.59 88888.00 2002-04-14 22:47:49.940 104 15649.61 549.04 57052.46 88888.00 2002-04-14 22:47:50.940 104 15648.83 549.04 57052.34 88888.00 2002-04-14 22:47:51.940 104 15648.44 548.67 57052.71 88888.00 2002-04-14 22:47:52.940 104 15647.67 549.04 57052.83 88888.00 2002-04-14 22:47:53.940 104 15648.70 549.04 57052.83 88888.00 2002-04-14 22:47:54.940 104 15648.31 548.42 57052.83 88888.00 2002-04-14 22:47:55.940 104 15648.18 548.55 57052.34 88888.00 2002-04-14 22:47:56.940 104 15648.31 548.80 57053.08 88888.00 2002-04-14 22:47:57.940 104 15648.96 549.17 57052.22 88888.00 2002-04-14 22:47:58.940 104 15648.70 548.92 57051.73 88888.00 2002-04-14 22:47:59.940 104 15649.35 548.30 57052.59 88888.00 2002-04-14 22:48:00.940 104 15649.09 549.04 57052.22 88888.00 2002-04-14 22:48:01.940 104 15648.96 548.92 57052.59 88888.00 2002-04-14 22:48:02.940 104 15649.35 548.80 57052.46 88888.00 2002-04-14 22:48:03.940 104 15649.35 548.55 57052.34 88888.00 2002-04-14 22:48:04.940 104 15649.35 548.05 57052.71 88888.00 2002-04-14 22:48:05.940 104 15649.87 548.67 57052.46 88888.00 2002-04-14 22:48:06.940 104 15649.35 548.55 57052.59 88888.00 2002-04-14 22:48:07.940 104 15649.61 548.67 57052.59 88888.00 2002-04-14 22:48:08.940 104 15648.44 548.55 57052.22 88888.00 2002-04-14 22:48:09.940 104 15648.57 548.80 57052.22 88888.00 2002-04-14 22:48:10.940 104 15649.22 548.67 57053.08 88888.00 2002-04-14 22:48:11.940 104 15649.87 548.80 57052.71 88888.00 2002-04-14 22:48:12.940 104 15648.96 548.67 57052.10 88888.00 2002-04-14 22:48:13.940 104 15649.48 549.29 57051.98 88888.00 2002-04-14 22:48:14.940 104 15649.09 548.80 57051.61 88888.00 2002-04-14 22:48:15.940 104 15649.87 548.92 57052.46 88888.00 2002-04-14 22:48:16.940 104 15649.74 549.29 57052.59 88888.00 2002-04-14 22:48:17.940 104 15649.87 549.04 57052.71 88888.00 2002-04-14 22:48:18.940 104 15649.35 549.42 57053.08 88888.00 2002-04-14 22:48:19.940 104 15649.09 548.80 57052.46 88888.00 2002-04-14 22:48:20.940 104 15648.96 548.92 57052.46 88888.00 2002-04-14 22:48:21.940 104 15649.74 549.42 57051.98 88888.00 2002-04-14 22:48:22.940 104 15650.13 549.17 57052.34 88888.00 2002-04-14 22:48:23.940 104 15649.61 549.04 57052.22 88888.00 2002-04-14 22:48:24.940 104 15649.61 549.42 57052.22 88888.00 2002-04-14 22:48:25.940 104 15650.00 549.54 57052.34 88888.00 2002-04-14 22:48:26.940 104 15649.74 549.66 57052.59 88888.00 2002-04-14 22:48:27.940 104 15650.00 549.79 57052.22 88888.00 2002-04-14 22:48:28.940 104 15649.61 549.54 57052.95 88888.00 2002-04-14 22:48:29.940 104 15649.61 549.29 57052.59 88888.00 2002-04-14 22:48:30.940 104 15649.61 548.30 57052.59 88888.00 2002-04-14 22:48:31.940 104 15650.00 548.92 57053.08 88888.00 2002-04-14 22:48:32.940 104 15649.61 549.04 57052.34 88888.00 2002-04-14 22:48:33.940 104 15649.61 548.92 57052.46 88888.00 2002-04-14 22:48:34.940 104 15649.74 548.67 57053.20 88888.00 2002-04-14 22:48:35.940 104 15649.09 549.04 57053.08 88888.00 2002-04-14 22:48:36.940 104 15649.74 548.67 57052.71 88888.00 2002-04-14 22:48:37.940 104 15649.09 549.17 57053.08 88888.00 2002-04-14 22:48:39.940 104 15648.70 548.67 57052.10 88888.00 2002-04-14 22:48:40.940 104 15649.09 549.42 57052.71 88888.00 2002-04-14 22:48:41.940 104 15648.57 549.04 57052.83 88888.00 2002-04-14 22:48:42.940 104 15648.44 549.17 57052.71 88888.00 2002-04-14 22:48:43.940 104 15648.83 549.17 57052.46 88888.00 2002-04-14 22:48:44.940 104 15649.09 549.17 57053.08 88888.00 2002-04-14 22:48:45.940 104 15648.57 548.92 57053.45 88888.00 2002-04-14 22:48:46.940 104 15648.70 550.03 57053.08 88888.00 2002-04-14 22:48:47.940 104 15649.09 549.54 57053.32 88888.00 2002-04-14 22:48:49.940 104 15649.09 549.54 57053.08 88888.00 2002-04-14 22:48:50.940 104 15649.48 550.41 57052.46 88888.00 2002-04-14 22:48:51.940 104 15648.83 549.79 57053.20 88888.00 2002-04-14 22:48:52.940 104 15648.83 550.53 57052.71 88888.00 2002-04-14 22:48:53.940 104 15648.83 549.79 57053.08 88888.00 2002-04-14 22:48:54.940 104 15648.96 549.79 57052.59 88888.00 2002-04-14 22:48:55.940 104 15649.09 550.16 57053.08 88888.00 2002-04-14 22:48:56.940 104 15647.28 549.17 57052.83 88888.00 2002-04-14 22:48:57.940 104 15647.67 549.29 57052.83 88888.00 2002-04-14 22:48:58.940 104 15648.44 548.92 57053.20 88888.00 2002-04-14 22:48:59.940 104 15647.67 550.03 57052.46 88888.00 2002-04-14 22:49:00.940 104 15648.31 549.42 57053.20 88888.00 2002-04-14 22:49:01.940 104 15647.14 549.54 57052.59 88888.00 2002-04-14 22:49:02.940 104 15648.31 549.29 57053.20 88888.00 2002-04-14 22:49:03.940 104 15647.14 549.04 57052.59 88888.00 2002-04-14 22:49:04.940 104 15648.05 548.92 57053.57 88888.00 2002-04-14 22:49:05.940 104 15647.92 549.04 57053.45 88888.00 2002-04-14 22:49:06.940 104 15647.54 549.17 57052.95 88888.00 2002-04-14 22:49:07.940 104 15646.88 549.54 57052.22 88888.00 2002-04-14 22:49:08.940 104 15646.88 550.03 57053.08 88888.00 2002-04-14 22:49:09.940 104 15647.14 549.66 57052.46 88888.00 2002-04-14 22:49:10.940 104 15647.54 549.54 57053.08 88888.00 2002-04-14 22:49:11.940 104 15647.92 549.66 57052.22 88888.00 2002-04-14 22:49:12.940 104 15647.54 550.41 57052.71 88888.00 2002-04-14 22:49:13.940 104 15647.41 550.41 57052.71 88888.00 2002-04-14 22:49:14.940 104 15647.79 549.91 57052.59 88888.00 2002-04-14 22:49:15.940 104 15647.92 550.03 57052.71 88888.00 2002-04-14 22:49:16.940 104 15647.67 549.79 57052.71 88888.00 2002-04-14 22:49:17.940 104 15648.05 550.53 57052.71 88888.00 2002-04-14 22:49:18.940 104 15648.18 549.42 57053.32 88888.00 2002-04-14 22:49:19.940 104 15647.54 550.28 57052.59 88888.00 2002-04-14 22:49:20.940 104 15647.67 550.41 57052.59 88888.00 2002-04-14 22:49:21.940 104 15647.67 550.28 57052.59 88888.00 2002-04-14 22:49:22.940 104 15647.54 549.91 57051.73 88888.00 2002-04-14 22:49:23.940 104 15647.79 550.65 57053.08 88888.00 2002-04-14 22:49:24.940 104 15647.67 550.28 57052.10 88888.00 2002-04-14 22:49:25.940 104 15647.28 550.16 57052.83 88888.00 2002-04-14 22:49:26.940 104 15647.54 550.16 57052.95 88888.00 2002-04-14 22:49:27.940 104 15646.50 549.54 57052.59 88888.00 2002-04-14 22:49:28.940 104 15646.75 550.16 57052.34 88888.00 2002-04-14 22:49:29.940 104 15647.41 550.16 57052.59 88888.00 2002-04-14 22:49:30.940 104 15647.01 550.03 57053.08 88888.00 2002-04-14 22:49:31.940 104 15646.24 549.91 57052.34 88888.00 2002-04-14 22:49:32.940 104 15647.01 550.16 57052.83 88888.00 2002-04-14 22:49:33.940 104 15647.01 549.29 57052.46 88888.00 2002-04-14 22:49:34.940 104 15646.50 550.16 57052.34 88888.00 2002-04-14 22:49:35.940 104 15646.62 550.53 57052.59 88888.00 2002-04-14 22:49:36.940 104 15647.14 550.28 57052.46 88888.00 2002-04-14 22:49:37.940 104 15646.75 550.03 57052.59 88888.00 2002-04-14 22:49:38.940 104 15646.75 549.91 57052.46 88888.00 2002-04-14 22:49:39.940 104 15646.50 550.03 57051.61 88888.00 2002-04-14 22:49:40.940 104 15647.28 550.28 57052.59 88888.00 2002-04-14 22:49:41.940 104 15646.75 550.41 57052.46 88888.00 2002-04-14 22:49:42.940 104 15647.54 550.16 57052.59 88888.00 2002-04-14 22:49:43.940 104 15646.88 550.03 57052.46 88888.00 2002-04-14 22:49:44.940 104 15647.01 550.03 57052.10 88888.00 2002-04-14 22:49:45.940 104 15647.41 550.03 57052.71 88888.00 2002-04-14 22:49:46.940 104 15647.41 550.41 57052.34 88888.00 2002-04-14 22:49:47.940 104 15647.41 550.03 57052.46 88888.00 2002-04-14 22:49:48.940 104 15647.54 550.78 57052.22 88888.00 2002-04-14 22:49:49.940 104 15647.14 549.66 57052.59 88888.00 2002-04-14 22:49:50.940 104 15647.54 550.03 57051.86 88888.00 2002-04-14 22:49:51.940 104 15646.62 550.03 57052.22 88888.00 2002-04-14 22:49:52.940 104 15647.41 550.16 57051.98 88888.00 2002-04-14 22:49:53.940 104 15647.41 550.90 57051.49 88888.00 2002-04-14 22:49:54.940 104 15647.28 550.03 57052.34 88888.00 2002-04-14 22:49:55.940 104 15646.75 550.53 57052.34 88888.00 2002-04-14 22:49:56.940 104 15647.41 550.41 57052.22 88888.00 2002-04-14 22:49:57.940 104 15647.67 550.78 57052.34 88888.00 2002-04-14 22:49:58.940 104 15647.54 550.65 57052.46 88888.00 2002-04-14 22:49:59.940 104 15646.75 550.78 57051.73 88888.00 2002-04-14 22:50:00.940 104 15647.14 550.65 57052.10 88888.00 2002-04-14 22:50:01.940 104 15646.88 550.78 57052.46 88888.00 2002-04-14 22:50:02.940 104 15647.28 550.78 57051.61 88888.00 2002-04-14 22:50:03.940 104 15646.37 550.28 57052.46 88888.00 2002-04-14 22:50:04.940 104 15646.88 551.27 57051.98 88888.00 2002-04-14 22:50:05.940 104 15647.41 551.27 57052.83 88888.00 2002-04-14 22:50:06.940 104 15646.88 550.28 57052.10 88888.00 2002-04-14 22:50:07.940 104 15647.79 550.78 57052.59 88888.00 2002-04-14 22:50:08.940 104 15647.67 549.54 57052.59 88888.00 2002-04-14 22:50:09.940 104 15646.75 550.03 57052.10 88888.00 2002-04-14 22:50:10.940 104 15646.88 549.91 57051.86 88888.00 2002-04-14 22:50:11.940 104 15646.62 550.41 57052.22 88888.00 2002-04-14 22:50:12.940 104 15647.01 550.16 57051.49 88888.00 2002-04-14 22:50:13.940 104 15647.14 550.78 57052.22 88888.00 2002-04-14 22:50:14.940 104 15646.75 551.15 57052.59 88888.00 2002-04-14 22:50:15.940 104 15647.79 550.78 57052.34 88888.00 2002-04-14 22:50:16.940 104 15646.88 550.28 57051.36 88888.00 2002-04-14 22:50:17.940 104 15647.01 550.78 57052.22 88888.00 2002-04-14 22:50:18.940 104 15647.01 550.90 57051.98 88888.00 2002-04-14 22:50:19.940 104 15647.28 550.78 57051.86 88888.00 2002-04-14 22:50:20.940 104 15645.98 550.28 57051.49 88888.00 2002-04-14 22:50:21.940 104 15647.28 551.03 57051.61 88888.00 2002-04-14 22:50:22.940 104 15647.54 551.03 57051.61 88888.00 2002-04-14 22:50:23.940 104 15647.01 551.15 57051.61 88888.00 2002-04-14 22:50:24.940 104 15647.14 550.16 57052.22 88888.00 2002-04-14 22:50:25.940 104 15646.88 550.41 57052.34 88888.00 2002-04-14 22:50:26.940 104 15647.01 550.90 57052.10 88888.00 2002-04-14 22:50:27.940 104 15646.37 551.03 57051.86 88888.00 2002-04-14 22:50:28.940 104 15646.37 550.53 57052.22 88888.00 2002-04-14 22:50:29.940 104 15646.50 550.65 57051.98 88888.00 2002-04-14 22:50:30.940 104 15647.14 551.27 57051.86 88888.00 2002-04-14 22:50:31.940 104 15647.14 551.03 57051.49 88888.00 2002-04-14 22:50:32.940 104 15647.28 550.78 57052.34 88888.00 2002-04-14 22:50:33.940 104 15646.88 549.91 57051.73 88888.00 2002-04-14 22:50:34.940 104 15646.50 550.41 57051.86 88888.00 2002-04-14 22:50:35.940 104 15647.01 549.66 57051.00 88888.00 2002-04-14 22:50:36.940 104 15646.75 549.91 57051.98 88888.00 2002-04-14 22:50:37.940 104 15646.88 550.03 57052.22 88888.00 2002-04-14 22:50:38.940 104 15647.54 550.41 57051.86 88888.00 2002-04-14 22:50:39.940 104 15646.62 550.03 57052.22 88888.00 2002-04-14 22:50:40.940 104 15646.75 550.65 57052.59 88888.00 2002-04-14 22:50:41.940 104 15646.62 550.28 57051.49 88888.00 2002-04-14 22:50:42.940 104 15647.01 550.16 57051.98 88888.00 2002-04-14 22:50:43.940 104 15646.88 550.03 57051.49 88888.00 2002-04-14 22:50:44.940 104 15646.24 550.03 57052.59 88888.00 2002-04-14 22:50:45.940 104 15646.24 550.41 57051.86 88888.00 2002-04-14 22:50:46.940 104 15646.24 550.53 57051.98 88888.00 2002-04-14 22:50:47.940 104 15645.85 550.65 57051.98 88888.00 2002-04-14 22:50:48.940 104 15646.62 550.28 57051.61 88888.00 2002-04-14 22:50:49.940 104 15646.62 550.28 57051.73 88888.00 2002-04-14 22:50:50.940 104 15646.75 550.65 57051.86 88888.00 2002-04-14 22:50:51.940 104 15645.07 551.03 57051.86 88888.00 2002-04-14 22:50:52.940 104 15646.11 550.78 57051.86 88888.00 2002-04-14 22:50:53.940 104 15645.98 550.78 57051.61 88888.00 2002-04-14 22:50:54.940 104 15645.98 550.41 57052.22 88888.00 2002-04-14 22:50:55.940 104 15645.72 550.78 57051.49 88888.00 2002-04-14 22:50:56.940 104 15646.50 549.91 57052.10 88888.00 2002-04-14 22:50:57.940 104 15646.62 550.28 57051.61 88888.00 2002-04-14 22:50:58.940 104 15646.50 550.53 57051.98 88888.00 2002-04-14 22:50:59.940 104 15645.98 550.65 57051.86 88888.00 2002-04-14 22:51:00.940 104 15646.11 550.53 57052.10 88888.00 2002-04-14 22:51:01.940 104 15646.88 550.28 57052.22 88888.00 2002-04-14 22:51:02.940 104 15646.50 550.78 57051.98 88888.00 2002-04-14 22:51:03.940 104 15646.50 550.03 57051.49 88888.00 2002-04-14 22:51:04.940 104 15646.24 551.15 57051.86 88888.00 2002-04-14 22:51:05.940 104 15646.24 550.41 57051.61 88888.00 2002-04-14 22:51:06.940 104 15646.11 551.27 57051.73 88888.00 2002-04-14 22:51:07.940 104 15645.98 550.53 57051.61 88888.00 2002-04-14 22:51:08.940 104 15647.01 550.78 57051.36 88888.00 2002-04-14 22:51:09.940 104 15646.50 550.16 57051.86 88888.00 2002-04-14 22:51:10.940 104 15646.24 550.03 57051.36 88888.00 2002-04-14 22:51:11.940 104 15646.50 549.91 57050.88 88888.00 2002-04-14 22:51:12.940 104 15646.24 550.16 57051.24 88888.00 2002-04-14 22:51:13.940 104 15646.24 550.78 57051.49 88888.00 2002-04-14 22:51:14.940 104 15645.98 550.65 57051.73 88888.00 2002-04-14 22:51:15.940 104 15645.72 550.28 57051.73 88888.00 2002-04-14 22:51:16.940 104 15646.11 549.66 57051.49 88888.00 2002-04-14 22:51:17.940 104 15645.85 549.91 57051.36 88888.00 2002-04-14 22:51:18.940 104 15645.46 549.54 57052.22 88888.00 2002-04-14 22:51:19.940 104 15645.85 549.54 57051.24 88888.00 2002-04-14 22:51:20.940 104 15645.46 549.91 57052.10 88888.00 2002-04-14 22:51:21.940 104 15644.81 550.41 57051.98 88888.00 2002-04-14 22:51:22.940 104 15645.98 549.66 57051.24 88888.00 2002-04-14 22:51:23.940 104 15645.20 549.66 57051.98 88888.00 2002-04-14 22:51:24.940 104 15645.20 549.66 57051.61 88888.00 2002-04-14 22:51:25.940 104 15645.46 550.28 57051.73 88888.00 2002-04-14 22:51:26.940 104 15645.20 549.79 57051.49 88888.00 2002-04-14 22:51:27.940 104 15645.98 550.65 57051.12 88888.00 2002-04-14 22:51:28.940 104 15645.46 550.03 57051.61 88888.00 2002-04-14 22:51:29.940 104 15645.33 550.78 57051.98 88888.00 2002-04-14 22:51:30.940 104 15644.68 550.41 57051.61 88888.00 2002-04-14 22:51:31.940 104 15644.68 551.15 57051.73 88888.00 2002-04-14 22:51:32.940 104 15645.72 550.41 57051.36 88888.00 2002-04-14 22:51:33.940 104 15645.46 550.65 57051.49 88888.00 2002-04-14 22:51:34.940 104 15645.59 550.53 57051.49 88888.00 2002-04-14 22:51:35.940 104 15645.46 550.78 57051.00 88888.00 2002-04-14 22:51:36.940 104 15645.46 550.90 57051.61 88888.00 2002-04-14 22:51:37.940 104 15646.11 550.90 57051.73 88888.00 2002-04-14 22:51:38.940 104 15646.11 551.03 57051.00 88888.00 2002-04-14 22:51:39.940 104 15645.33 550.65 57051.12 88888.00 2002-04-14 22:51:40.940 104 15645.98 549.91 57050.88 88888.00 2002-04-14 22:51:41.940 104 15645.72 550.28 57051.86 88888.00 2002-04-14 22:51:42.940 104 15645.59 550.90 57051.36 88888.00 2002-04-14 22:51:43.940 104 15645.72 550.78 57051.36 88888.00 2002-04-14 22:51:44.940 104 15646.11 550.53 57051.86 88888.00 2002-04-14 22:51:45.940 104 15646.24 549.91 57051.73 88888.00 2002-04-14 22:51:46.940 104 15646.11 550.53 57051.49 88888.00 2002-04-14 22:51:47.940 104 15645.20 550.28 57051.24 88888.00 2002-04-14 22:51:48.940 104 15645.33 550.16 57051.24 88888.00 2002-04-14 22:51:49.940 104 15644.81 549.79 57051.86 88888.00 2002-04-14 22:51:50.940 104 15644.81 549.66 57052.10 88888.00 2002-04-14 22:51:51.940 104 15644.81 549.91 57051.36 88888.00 2002-04-14 22:51:52.940 104 15645.07 549.54 57051.86 88888.00 2002-04-14 22:51:53.940 104 15644.42 550.03 57051.61 88888.00 2002-04-14 22:51:54.940 104 15644.42 550.65 57051.61 88888.00 2002-04-14 22:51:55.940 104 15644.29 550.41 57051.24 88888.00 2002-04-14 22:51:56.940 104 15644.55 550.03 57052.10 88888.00 2002-04-14 22:51:57.940 104 15644.81 550.03 57050.88 88888.00 2002-04-14 22:51:58.940 104 15644.29 550.65 57051.73 88888.00 2002-04-14 22:51:59.940 104 15645.20 550.78 57051.12 88888.00 2002-04-14 22:52:00.940 104 15645.07 550.53 57051.73 88888.00 2002-04-14 22:52:01.940 104 15644.81 550.28 57050.75 88888.00 2002-04-14 22:52:02.940 104 15645.33 550.65 57051.12 88888.00 2002-04-14 22:52:03.940 104 15644.81 550.41 57050.63 88888.00 2002-04-14 22:52:04.940 104 15644.29 550.78 57051.36 88888.00 2002-04-14 22:52:05.940 104 15645.33 550.03 57051.00 88888.00 2002-04-14 22:52:06.940 104 15644.42 550.41 57051.12 88888.00 2002-04-14 22:52:07.940 104 15645.20 550.16 57050.75 88888.00 2002-04-14 22:52:08.940 104 15644.81 550.41 57051.12 88888.00 2002-04-14 22:52:09.940 104 15644.94 550.78 57051.24 88888.00 2002-04-14 22:52:10.940 104 15645.20 550.03 57051.86 88888.00 2002-04-14 22:52:11.940 104 15644.81 550.03 57051.36 88888.00 2002-04-14 22:52:12.940 104 15645.07 550.03 57051.24 88888.00 2002-04-14 22:52:13.940 104 15644.42 550.28 57051.24 88888.00 2002-04-14 22:52:14.940 104 15644.29 550.03 57051.12 88888.00 2002-04-14 22:52:15.940 104 15643.77 550.65 57051.00 88888.00 2002-04-14 22:52:16.940 104 15643.90 550.28 57050.02 88888.00 2002-04-14 22:52:17.940 104 15644.29 549.91 57051.12 88888.00 2002-04-14 22:52:18.940 104 15644.55 549.91 57051.24 88888.00 2002-04-14 22:52:19.940 104 15644.42 549.91 57051.12 88888.00 2002-04-14 22:52:20.940 104 15644.81 550.65 57050.88 88888.00 2002-04-14 22:52:21.940 104 15644.42 550.65 57050.63 88888.00 2002-04-14 22:52:22.940 104 15645.33 549.79 57051.36 88888.00 2002-04-14 22:52:23.940 104 15644.94 550.41 57050.88 88888.00 2002-04-14 22:52:24.940 104 15644.68 550.16 57051.12 88888.00 2002-04-14 22:52:25.940 104 15644.94 550.03 57051.49 88888.00 2002-04-14 22:52:26.940 104 15644.81 550.16 57050.51 88888.00 2002-04-14 22:52:27.940 104 15644.29 550.16 57051.12 88888.00 2002-04-14 22:52:28.940 104 15643.77 550.28 57051.24 88888.00 2002-04-14 22:52:29.940 104 15644.55 550.78 57051.00 88888.00 2002-04-14 22:52:30.940 104 15644.16 550.28 57050.63 88888.00 2002-04-14 22:52:31.940 104 15644.55 551.03 57051.36 88888.00 2002-04-14 22:52:32.940 104 15644.03 550.65 57050.39 88888.00 2002-04-14 22:52:33.940 104 15644.03 550.28 57050.75 88888.00 2002-04-14 22:52:34.940 104 15644.03 550.90 57051.00 88888.00 2002-04-14 22:52:35.940 104 15644.29 550.03 57050.75 88888.00 2002-04-14 22:52:36.940 104 15644.29 550.90 57050.88 88888.00 2002-04-14 22:52:37.940 104 15644.42 550.16 57050.39 88888.00 2002-04-14 22:52:38.940 104 15644.55 551.27 57050.75 88888.00 2002-04-14 22:52:39.940 104 15644.16 551.03 57051.12 88888.00 2002-04-14 22:52:40.940 104 15644.94 550.28 57051.24 88888.00 2002-04-14 22:52:41.940 104 15644.55 550.03 57050.63 88888.00 2002-04-14 22:52:42.940 104 15644.55 550.90 57051.36 88888.00 2002-04-14 22:52:43.940 104 15644.29 550.53 57051.12 88888.00 2002-04-14 22:52:44.940 104 15644.29 550.28 57051.00 88888.00 2002-04-14 22:52:45.940 104 15643.64 550.28 57050.63 88888.00 2002-04-14 22:52:46.940 104 15644.68 550.78 57050.27 88888.00 2002-04-14 22:52:47.940 104 15643.77 550.90 57051.24 88888.00 2002-04-14 22:52:48.940 104 15644.29 550.78 57051.36 88888.00 2002-04-14 22:52:49.940 104 15644.03 550.78 57050.88 88888.00 2002-04-14 22:52:50.940 104 15643.90 550.90 57050.51 88888.00 2002-04-14 22:52:51.940 104 15644.29 550.78 57050.39 88888.00 2002-04-14 22:52:52.940 104 15644.03 550.16 57050.27 88888.00 2002-04-14 22:52:53.940 104 15644.42 550.03 57050.88 88888.00 2002-04-14 22:52:54.940 104 15644.03 550.28 57050.39 88888.00 2002-04-14 22:52:55.940 104 15644.68 550.53 57051.61 88888.00 2002-04-14 22:52:56.940 104 15644.81 550.78 57050.88 88888.00 2002-04-14 22:52:57.940 104 15644.55 551.15 57051.49 88888.00 2002-04-14 22:52:58.940 104 15644.68 550.53 57051.00 88888.00 2002-04-14 22:52:59.940 104 15644.81 550.90 57050.75 88888.00 2002-04-14 22:53:00.940 104 15644.81 550.65 57050.88 88888.00 2002-04-14 22:53:01.940 104 15644.29 550.65 57051.36 88888.00 2002-04-14 22:53:02.940 104 15645.20 550.41 57051.00 88888.00 2002-04-14 22:53:03.940 104 15644.55 550.53 57050.75 88888.00 2002-04-14 22:53:04.940 104 15644.55 550.90 57051.24 88888.00 2002-04-14 22:53:05.940 104 15643.90 550.90 57051.00 88888.00 2002-04-14 22:53:06.940 104 15644.68 550.41 57051.00 88888.00 2002-04-14 22:53:07.940 104 15643.51 550.53 57050.75 88888.00 2002-04-14 22:53:08.940 104 15644.16 550.53 57051.12 88888.00 2002-04-14 22:53:09.940 104 15643.90 550.65 57051.24 88888.00 2002-04-14 22:53:10.940 104 15643.90 550.53 57050.75 88888.00 2002-04-14 22:53:11.940 104 15644.03 550.53 57050.63 88888.00 2002-04-14 22:53:12.940 104 15644.29 550.53 57051.24 88888.00 2002-04-14 22:53:13.940 104 15644.29 550.65 57051.12 88888.00 2002-04-14 22:53:14.940 104 15644.42 550.90 57050.39 88888.00 2002-04-14 22:53:15.940 104 15644.03 550.53 57050.88 88888.00 2002-04-14 22:53:16.940 104 15643.64 550.65 57051.12 88888.00 2002-04-14 22:53:17.940 104 15644.16 550.65 57050.39 88888.00 2002-04-14 22:53:18.940 104 15644.03 550.53 57050.14 88888.00 2002-04-14 22:53:19.940 104 15644.16 551.15 57050.02 88888.00 2002-04-14 22:53:20.940 104 15644.03 550.41 57051.24 88888.00 2002-04-14 22:53:21.940 104 15644.03 550.65 57050.75 88888.00 2002-04-14 22:53:22.940 104 15644.03 550.41 57050.51 88888.00 2002-04-14 22:53:23.940 104 15644.03 549.54 57051.36 88888.00 2002-04-14 22:53:24.940 104 15643.90 550.53 57051.12 88888.00 2002-04-14 22:53:25.940 104 15644.16 550.28 57050.27 88888.00 2002-04-14 22:53:26.940 104 15644.03 551.03 57050.63 88888.00 2002-04-14 22:53:27.940 104 15644.16 550.41 57050.63 88888.00 2002-04-14 22:53:28.940 104 15643.90 550.41 57050.75 88888.00 2002-04-14 22:53:29.940 104 15644.55 550.28 57051.12 88888.00 2002-04-14 22:53:30.940 104 15644.42 550.53 57050.39 88888.00 2002-04-14 22:53:31.940 104 15643.77 550.53 57050.39 88888.00 2002-04-14 22:53:32.940 104 15643.77 550.53 57051.12 88888.00 2002-04-14 22:53:33.940 104 15643.90 550.90 57050.27 88888.00 2002-04-14 22:53:34.940 104 15644.03 550.53 57050.51 88888.00 2002-04-14 22:53:35.940 104 15643.77 550.65 57050.27 88888.00 2002-04-14 22:53:36.940 104 15643.77 549.91 57050.27 88888.00 2002-04-14 22:53:37.940 104 15644.68 551.27 57051.00 88888.00 2002-04-14 22:53:38.940 104 15644.55 551.03 57050.39 88888.00 2002-04-14 22:53:39.940 104 15644.29 551.03 57050.02 88888.00 2002-04-14 22:53:40.940 104 15644.16 551.03 57050.27 88888.00 2002-04-14 22:53:41.940 104 15644.55 551.27 57050.39 88888.00 2002-04-14 22:53:42.940 104 15644.81 551.15 57050.88 88888.00 2002-04-14 22:53:43.940 104 15644.94 550.65 57050.27 88888.00 2002-04-14 22:53:44.940 104 15645.59 551.15 57051.12 88888.00 2002-04-14 22:53:45.940 104 15644.94 550.53 57050.88 88888.00 2002-04-14 22:53:46.940 104 15645.07 551.15 57051.00 88888.00 2002-04-14 22:53:47.940 104 15645.33 550.78 57050.75 88888.00 2002-04-14 22:53:48.940 104 15644.68 551.03 57050.88 88888.00 2002-04-14 22:53:49.940 104 15645.33 550.28 57051.12 88888.00 2002-04-14 22:53:50.940 104 15644.55 550.65 57050.75 88888.00 2002-04-14 22:53:51.940 104 15644.68 550.53 57050.39 88888.00 2002-04-14 22:53:52.940 104 15644.16 550.65 57051.12 88888.00 2002-04-14 22:53:53.940 104 15644.42 550.53 57051.24 88888.00 2002-04-14 22:53:54.940 104 15644.68 550.53 57050.51 88888.00 2002-04-14 22:53:55.940 104 15643.77 551.03 57050.63 88888.00 2002-04-14 22:53:56.940 104 15643.90 550.41 57051.12 88888.00 2002-04-14 22:53:57.940 104 15643.90 551.03 57050.88 88888.00 2002-04-14 22:53:58.940 104 15644.55 551.15 57050.39 88888.00 2002-04-14 22:53:59.940 104 15643.90 551.15 57050.75 88888.00 2002-04-14 22:54:00.940 104 15644.81 550.53 57050.88 88888.00 2002-04-14 22:54:01.940 104 15644.29 550.53 57051.12 88888.00 2002-04-14 22:54:02.940 104 15644.55 550.90 57051.49 88888.00 2002-04-14 22:54:03.940 104 15644.55 551.27 57050.88 88888.00 2002-04-14 22:54:04.940 104 15644.16 551.40 57050.75 88888.00 2002-04-14 22:54:05.940 104 15644.94 551.03 57050.88 88888.00 2002-04-14 22:54:06.940 104 15644.42 551.40 57050.51 88888.00 2002-04-14 22:54:07.940 104 15644.42 551.52 57050.39 88888.00 2002-04-14 22:54:08.940 104 15644.16 551.27 57050.39 88888.00 2002-04-14 22:54:09.940 104 15644.16 551.27 57050.88 88888.00 2002-04-14 22:54:10.940 104 15644.29 551.15 57050.51 88888.00 2002-04-14 22:54:11.940 104 15643.90 551.15 57050.51 88888.00 2002-04-14 22:54:12.940 104 15643.64 550.78 57051.24 88888.00 2002-04-14 22:54:13.940 104 15644.68 551.03 57051.12 88888.00 2002-04-14 22:54:14.940 104 15645.20 551.15 57051.24 88888.00 2002-04-14 22:54:15.940 104 15644.81 550.65 57051.12 88888.00 2002-04-14 22:54:16.940 104 15644.94 550.90 57050.75 88888.00 2002-04-14 22:54:17.940 104 15644.03 551.03 57051.00 88888.00 2002-04-14 22:54:18.940 104 15644.16 550.53 57050.27 88888.00 2002-04-14 22:54:19.940 104 15644.16 550.65 57050.51 88888.00 2002-04-14 22:54:20.940 104 15644.29 550.90 57051.24 88888.00 2002-04-14 22:54:21.940 104 15644.68 551.03 57051.12 88888.00 2002-04-14 22:54:22.940 104 15644.81 550.90 57051.00 88888.00 2002-04-14 22:54:23.940 104 15644.03 551.15 57050.88 88888.00 2002-04-14 22:54:24.940 104 15645.07 551.40 57051.00 88888.00 2002-04-14 22:54:25.940 104 15644.42 551.03 57050.88 88888.00 2002-04-14 22:54:26.940 104 15644.94 551.52 57050.88 88888.00 2002-04-14 22:54:27.940 104 15644.42 551.03 57051.00 88888.00 2002-04-14 22:54:28.940 104 15644.42 551.15 57050.88 88888.00 2002-04-14 22:54:29.940 104 15644.55 551.40 57050.27 88888.00 2002-04-14 22:54:30.940 104 15644.29 551.27 57050.27 88888.00 2002-04-14 22:54:31.940 104 15644.29 551.15 57050.75 88888.00 2002-04-14 22:54:32.940 104 15644.16 551.52 57051.24 88888.00 2002-04-14 22:54:33.940 104 15644.16 550.90 57051.24 88888.00 2002-04-14 22:54:34.940 104 15644.68 550.16 57050.14 88888.00 2002-04-14 22:54:35.940 104 15644.68 550.78 57051.24 88888.00 2002-04-14 22:54:36.940 104 15644.03 550.78 57051.61 88888.00 2002-04-14 22:54:37.940 104 15644.55 550.65 57051.00 88888.00 2002-04-14 22:54:38.940 104 15644.55 550.65 57050.63 88888.00 2002-04-14 22:54:39.940 104 15644.16 551.27 57051.36 88888.00 2002-04-14 22:54:40.940 104 15643.64 551.40 57050.75 88888.00 2002-04-14 22:54:41.940 104 15643.90 551.03 57051.12 88888.00 2002-04-14 22:54:42.940 104 15644.68 550.65 57051.12 88888.00 2002-04-14 22:54:43.940 104 15644.03 551.27 57051.00 88888.00 2002-04-14 22:54:44.940 104 15644.55 550.78 57051.00 88888.00 2002-04-14 22:54:45.940 104 15644.03 550.65 57050.88 88888.00 2002-04-14 22:54:46.940 104 15644.68 551.40 57051.00 88888.00 2002-04-14 22:54:47.940 104 15644.94 550.90 57051.24 88888.00 2002-04-14 22:54:48.940 104 15644.16 550.65 57051.12 88888.00 2002-04-14 22:54:49.940 104 15644.29 551.52 57050.88 88888.00 2002-04-14 22:54:50.940 104 15644.68 550.65 57050.75 88888.00 2002-04-14 22:54:51.940 104 15644.55 551.03 57050.88 88888.00 2002-04-14 22:54:52.940 104 15644.42 551.15 57050.51 88888.00 2002-04-14 22:54:53.940 104 15643.64 551.40 57050.88 88888.00 2002-04-14 22:54:54.940 104 15644.03 551.64 57051.00 88888.00 2002-04-14 22:54:55.940 104 15643.77 551.52 57051.24 88888.00 2002-04-14 22:54:56.940 104 15643.90 551.40 57050.14 88888.00 2002-04-14 22:54:57.940 104 15644.16 551.15 57050.63 88888.00 2002-04-14 22:54:58.940 104 15644.42 551.27 57050.63 88888.00 2002-04-14 22:54:59.940 104 15644.16 551.15 57051.00 88888.00 2002-04-14 22:55:00.940 104 15643.38 551.27 57050.88 88888.00 2002-04-14 22:55:01.940 104 15644.55 551.64 57050.88 88888.00 2002-04-14 22:55:02.940 104 15645.07 551.77 57051.49 88888.00 2002-04-14 22:55:03.940 104 15644.42 550.78 57050.51 88888.00 2002-04-14 22:55:04.940 104 15644.94 551.27 57050.75 88888.00 2002-04-14 22:55:05.940 104 15644.81 550.90 57050.27 88888.00 2002-04-14 22:55:06.940 104 15645.20 551.52 57051.24 88888.00 2002-04-14 22:55:07.940 104 15644.94 551.89 57051.24 88888.00 2002-04-14 22:55:08.940 104 15645.07 551.77 57051.36 88888.00 2002-04-14 22:55:09.940 104 15645.07 551.89 57051.00 88888.00 2002-04-14 22:55:10.940 104 15644.94 552.39 57050.75 88888.00 2002-04-14 22:55:11.940 104 15645.20 551.77 57050.75 88888.00 2002-04-14 22:55:12.940 104 15645.33 552.02 57050.27 88888.00 2002-04-14 22:55:13.940 104 15646.37 551.64 57051.12 88888.00 2002-04-14 22:55:14.940 104 15644.81 552.14 57051.12 88888.00 2002-04-14 22:55:15.940 104 15645.20 551.40 57050.88 88888.00 2002-04-14 22:55:16.940 104 15645.46 552.26 57050.88 88888.00 2002-04-14 22:55:17.940 104 15645.98 551.40 57051.12 88888.00 2002-04-14 22:55:18.940 104 15645.59 551.40 57050.75 88888.00 2002-04-14 22:55:19.940 104 15645.07 551.27 57051.61 88888.00 2002-04-14 22:55:20.940 104 15645.46 551.03 57051.00 88888.00 2002-04-14 22:55:21.940 104 15645.85 551.15 57051.00 88888.00 2002-04-14 22:55:22.940 104 15645.20 550.28 57051.73 88888.00 2002-04-14 22:55:23.940 104 15644.55 551.15 57051.49 88888.00 2002-04-14 22:55:24.940 104 15644.94 551.27 57051.00 88888.00 2002-04-14 22:55:25.940 104 15645.33 550.65 57051.00 88888.00 2002-04-14 22:55:26.940 104 15645.46 551.27 57051.24 88888.00 2002-04-14 22:55:27.940 104 15645.33 550.78 57051.00 88888.00 2002-04-14 22:55:28.940 104 15645.85 550.78 57051.61 88888.00 2002-04-14 22:55:29.940 104 15645.85 550.28 57050.75 88888.00 2002-04-14 22:55:30.940 104 15645.07 551.03 57050.51 88888.00 2002-04-14 22:55:31.940 104 15644.94 551.40 57051.12 88888.00 2002-04-14 22:55:32.940 104 15645.72 551.40 57050.51 88888.00 2002-04-14 22:55:33.940 104 15645.72 551.15 57051.49 88888.00 2002-04-14 22:55:34.940 104 15645.46 551.40 57051.12 88888.00 2002-04-14 22:55:35.940 104 15645.72 551.52 57051.12 88888.00 2002-04-14 22:55:36.940 104 15646.75 550.90 57051.49 88888.00 2002-04-14 22:55:37.940 104 15646.50 550.90 57051.49 88888.00 2002-04-14 22:55:38.940 104 15647.01 551.27 57051.24 88888.00 2002-04-14 22:55:39.940 104 15645.72 552.02 57051.24 88888.00 2002-04-14 22:55:40.940 104 15645.59 550.90 57051.49 88888.00 2002-04-14 22:55:41.940 104 15646.37 550.90 57051.36 88888.00 2002-04-14 22:55:42.940 104 15646.62 551.27 57051.00 88888.00 2002-04-14 22:55:43.940 104 15645.59 551.40 57052.10 88888.00 2002-04-14 22:55:44.940 104 15645.98 551.40 57051.61 88888.00 2002-04-14 22:55:45.940 104 15646.24 551.77 57051.36 88888.00 2002-04-14 22:55:46.940 104 15645.20 551.27 57051.24 88888.00 2002-04-14 22:55:47.940 104 15645.72 550.28 57051.12 88888.00 2002-04-14 22:55:48.940 104 15645.59 551.64 57051.49 88888.00 2002-04-14 22:55:49.940 104 15645.98 551.40 57051.86 88888.00 2002-04-14 22:55:50.940 104 15645.85 551.52 57051.86 88888.00 2002-04-14 22:55:51.940 104 15645.46 551.15 57051.24 88888.00 2002-04-14 22:55:52.940 104 15645.85 551.15 57051.61 88888.00 2002-04-14 22:55:53.940 104 15645.98 551.27 57051.36 88888.00 2002-04-14 22:55:54.940 104 15646.11 551.52 57051.61 88888.00 2002-04-14 22:55:55.940 104 15646.11 551.03 57051.24 88888.00 2002-04-14 22:55:56.940 104 15645.72 551.40 57051.12 88888.00 2002-04-14 22:55:57.940 104 15645.85 551.03 57051.24 88888.00 2002-04-14 22:55:58.940 104 15645.85 550.90 57051.49 88888.00 2002-04-14 22:55:59.940 104 15644.94 551.64 57052.10 88888.00 2002-04-14 22:56:00.940 104 15645.46 551.27 57051.36 88888.00 2002-04-14 22:56:01.940 104 15645.20 551.52 57051.61 88888.00 2002-04-14 22:56:02.940 104 15644.81 551.40 57051.98 88888.00 2002-04-14 22:56:03.940 104 15645.20 551.77 57051.98 88888.00 2002-04-14 22:56:04.940 104 15645.20 551.40 57051.49 88888.00 2002-04-14 22:56:05.940 104 15644.81 551.52 57051.12 88888.00 2002-04-14 22:56:06.940 104 15645.33 551.52 57051.24 88888.00 2002-04-14 22:56:07.940 104 15644.81 551.27 57051.49 88888.00 2002-04-14 22:56:08.940 104 15646.11 550.90 57051.49 88888.00 2002-04-14 22:56:09.940 104 15645.07 551.15 57050.88 88888.00 2002-04-14 22:56:10.940 104 15645.33 550.90 57051.98 88888.00 2002-04-14 22:56:11.940 104 15645.33 550.90 57051.86 88888.00 2002-04-14 22:56:12.940 104 15644.94 551.03 57051.24 88888.00 2002-04-14 22:56:13.940 104 15645.20 551.15 57051.00 88888.00 2002-04-14 22:56:14.940 104 15646.24 551.89 57051.49 88888.00 2002-04-14 22:56:15.940 104 15645.20 551.27 57051.61 88888.00 2002-04-14 22:56:16.940 104 15645.33 551.03 57051.49 88888.00 2002-04-14 22:56:17.940 104 15645.72 551.27 57051.24 88888.00 2002-04-14 22:56:18.940 104 15645.59 551.40 57051.49 88888.00 2002-04-14 22:56:19.940 104 15645.07 551.15 57051.61 88888.00 2002-04-14 22:56:20.940 104 15645.59 551.52 57050.88 88888.00 2002-04-14 22:56:21.940 104 15645.72 550.78 57051.86 88888.00 2002-04-14 22:56:22.940 104 15645.59 551.77 57050.88 88888.00 2002-04-14 22:56:23.940 104 15645.20 551.64 57050.88 88888.00 2002-04-14 22:56:24.940 104 15645.33 551.40 57051.61 88888.00 2002-04-14 22:56:25.940 104 15645.98 551.40 57051.73 88888.00 2002-04-14 22:56:26.940 104 15645.85 551.52 57051.49 88888.00 2002-04-14 22:56:27.940 104 15646.11 551.52 57051.61 88888.00 2002-04-14 22:56:28.940 104 15645.59 551.77 57051.49 88888.00 2002-04-14 22:56:29.940 104 15645.33 552.02 57051.61 88888.00 2002-04-14 22:56:30.940 104 15645.98 551.40 57051.86 88888.00 2002-04-14 22:56:31.940 104 15646.11 551.77 57051.36 88888.00 2002-04-14 22:56:32.940 104 15645.98 551.64 57051.49 88888.00 2002-04-14 22:56:33.940 104 15646.11 551.89 57051.36 88888.00 2002-04-14 22:56:34.940 104 15646.62 551.64 57051.86 88888.00 2002-04-14 22:56:35.940 104 15645.72 551.03 57051.36 88888.00 2002-04-14 22:56:36.940 104 15645.33 551.03 57051.24 88888.00 2002-04-14 22:56:37.940 104 15645.85 551.27 57051.86 88888.00 2002-04-14 22:56:38.940 104 15645.72 551.15 57051.49 88888.00 2002-04-14 22:56:39.940 104 15645.72 550.78 57051.00 88888.00 2002-04-14 22:56:40.940 104 15645.59 551.03 57051.00 88888.00 2002-04-14 22:56:41.940 104 15645.59 551.52 57051.49 88888.00 2002-04-14 22:56:42.940 104 15646.50 551.15 57051.12 88888.00 2002-04-14 22:56:43.940 104 15645.98 551.64 57051.73 88888.00 2002-04-14 22:56:44.940 104 15646.11 551.03 57050.75 88888.00 2002-04-14 22:56:45.940 104 15645.72 551.03 57051.61 88888.00 2002-04-14 22:56:46.940 104 15645.98 551.03 57051.86 88888.00 2002-04-14 22:56:47.940 104 15646.75 551.89 57051.98 88888.00 2002-04-14 22:56:48.940 104 15646.50 551.27 57051.00 88888.00 2002-04-14 22:56:49.940 104 15646.75 550.65 57051.36 88888.00 2002-04-14 22:56:50.940 104 15646.62 551.27 57051.49 88888.00 2002-04-14 22:56:51.940 104 15646.37 551.27 57051.36 88888.00 2002-04-14 22:56:52.940 104 15646.75 551.52 57051.36 88888.00 2002-04-14 22:56:53.940 104 15646.37 551.89 57051.12 88888.00 2002-04-14 22:56:54.940 104 15646.37 551.52 57051.61 88888.00 2002-04-14 22:56:55.940 104 15646.24 551.15 57051.49 88888.00 2002-04-14 22:56:56.940 104 15646.50 551.40 57051.49 88888.00 2002-04-14 22:56:57.940 104 15646.62 550.65 57050.63 88888.00 2002-04-14 22:56:58.940 104 15647.14 550.78 57051.73 88888.00 2002-04-14 22:56:59.940 104 15646.24 550.78 57052.22 88888.00 2002-04-14 22:57:00.940 104 15646.88 550.90 57051.49 88888.00 2002-04-14 22:57:01.940 104 15646.75 551.52 57050.88 88888.00 2002-04-14 22:57:02.940 104 15646.62 550.53 57051.61 88888.00 2002-04-14 22:57:03.940 104 15646.62 551.77 57051.24 88888.00 2002-04-14 22:57:04.940 104 15646.37 550.90 57051.61 88888.00 2002-04-14 22:57:05.940 104 15645.72 551.52 57051.36 88888.00 2002-04-14 22:57:06.940 104 15646.50 551.15 57051.49 88888.00 2002-04-14 22:57:07.940 104 15646.24 550.90 57051.36 88888.00 2002-04-14 22:57:08.940 104 15645.59 551.40 57051.98 88888.00 2002-04-14 22:57:09.940 104 15645.59 551.40 57051.12 88888.00 2002-04-14 22:57:10.940 104 15646.62 551.77 57051.24 88888.00 2002-04-14 22:57:11.940 104 15645.98 551.27 57051.12 88888.00 2002-04-14 22:57:12.940 104 15646.50 551.40 57051.61 88888.00 2002-04-14 22:57:13.940 104 15646.37 551.40 57051.61 88888.00 2002-04-14 22:57:14.940 104 15645.98 551.52 57051.61 88888.00 2002-04-14 22:57:15.940 104 15645.85 550.53 57051.73 88888.00 2002-04-14 22:57:16.940 104 15646.24 551.15 57051.49 88888.00 2002-04-14 22:57:17.940 104 15645.59 551.27 57051.86 88888.00 2002-04-14 22:57:18.940 104 15645.59 551.15 57050.88 88888.00 2002-04-14 22:57:19.940 104 15646.24 551.64 57051.24 88888.00 2002-04-14 22:57:20.940 104 15645.33 551.64 57051.98 88888.00 2002-04-14 22:57:21.940 104 15645.98 551.64 57050.75 88888.00 2002-04-14 22:57:22.940 104 15645.72 551.40 57051.36 88888.00 2002-04-14 22:57:23.940 104 15645.72 551.77 57051.86 88888.00 2002-04-14 22:57:24.940 104 15645.33 551.15 57051.73 88888.00 2002-04-14 22:57:25.940 104 15645.98 551.77 57051.61 88888.00 2002-04-14 22:57:26.940 104 15646.24 551.89 57051.36 88888.00 2002-04-14 22:57:27.940 104 15646.62 551.64 57051.49 88888.00 2002-04-14 22:57:28.940 104 15645.98 551.64 57051.36 88888.00 2002-04-14 22:57:29.940 104 15646.37 551.15 57051.61 88888.00 2002-04-14 22:57:30.940 104 15646.62 551.89 57050.88 88888.00 2002-04-14 22:57:31.940 104 15646.88 552.14 57051.49 88888.00 2002-04-14 22:57:32.940 104 15646.62 551.52 57051.00 88888.00 2002-04-14 22:57:33.940 104 15646.75 551.77 57050.88 88888.00 2002-04-14 22:57:34.940 104 15646.75 551.77 57052.22 88888.00 2002-04-14 22:57:35.940 104 15647.14 551.77 57051.61 88888.00 2002-04-14 22:57:36.940 104 15646.50 551.15 57051.24 88888.00 2002-04-14 22:57:37.940 104 15646.62 551.27 57051.86 88888.00 2002-04-14 22:57:38.940 104 15645.72 551.77 57052.10 88888.00 2002-04-14 22:57:39.940 104 15645.98 550.53 57050.75 88888.00 2002-04-14 22:57:40.940 104 15645.72 551.15 57051.73 88888.00 2002-04-14 22:57:41.940 104 15646.24 550.53 57051.61 88888.00 2002-04-14 22:57:42.940 104 15645.33 550.65 57051.00 88888.00 2002-04-14 22:57:43.940 104 15646.11 550.41 57051.61 88888.00 2002-04-14 22:57:44.940 104 15646.11 550.78 57050.75 88888.00 2002-04-14 22:57:45.940 104 15646.37 551.03 57051.73 88888.00 2002-04-14 22:57:46.940 104 15645.72 551.15 57051.73 88888.00 2002-04-14 22:57:47.940 104 15646.37 550.90 57051.24 88888.00 2002-04-14 22:57:48.940 104 15646.11 550.28 57051.61 88888.00 2002-04-14 22:57:49.940 104 15646.50 550.65 57051.00 88888.00 2002-04-14 22:57:50.940 104 15646.24 550.28 57051.73 88888.00 2002-04-14 22:57:51.940 104 15646.37 550.41 57051.49 88888.00 2002-04-14 22:57:52.940 104 15646.88 551.15 57052.10 88888.00 2002-04-14 22:57:53.940 104 15647.28 550.78 57051.61 88888.00 2002-04-14 22:57:54.940 104 15646.88 551.03 57050.88 88888.00 2002-04-14 22:57:55.940 104 15646.24 551.15 57051.49 88888.00 2002-04-14 22:57:56.940 104 15646.88 550.65 57050.63 88888.00 2002-04-14 22:57:57.940 104 15646.24 550.65 57051.00 88888.00 2002-04-14 22:57:58.940 104 15646.75 550.90 57050.88 88888.00 2002-04-14 22:57:59.940 104 15647.14 550.90 57051.73 88888.00 2002-04-14 22:58:00.940 104 15647.28 550.53 57050.88 88888.00 2002-04-14 22:58:01.940 104 15646.37 551.03 57051.61 88888.00 2002-04-14 22:58:02.940 104 15647.14 551.40 57051.49 88888.00 2002-04-14 22:58:03.940 104 15647.01 551.40 57051.24 88888.00 2002-04-14 22:58:04.940 104 15647.79 550.41 57051.24 88888.00 2002-04-14 22:58:05.940 104 15647.14 550.28 57051.36 88888.00 2002-04-14 22:58:06.940 104 15647.14 550.28 57051.61 88888.00 2002-04-14 22:58:07.940 104 15647.14 550.53 57051.49 88888.00 2002-04-14 22:58:08.940 104 15647.67 550.78 57050.88 88888.00 2002-04-14 22:58:09.940 104 15646.88 551.64 57051.00 88888.00 2002-04-14 22:58:10.940 104 15647.41 551.27 57051.61 88888.00 2002-04-14 22:58:11.940 104 15646.75 550.78 57051.98 88888.00 2002-04-14 22:58:12.940 104 15647.67 551.27 57051.36 88888.00 2002-04-14 22:58:13.940 104 15647.28 550.65 57051.61 88888.00 2002-04-14 22:58:14.940 104 15647.41 550.90 57051.49 88888.00 2002-04-14 22:58:15.940 104 15647.79 551.27 57051.98 88888.00 2002-04-14 22:58:16.940 104 15647.67 551.03 57052.46 88888.00 2002-04-14 22:58:17.940 104 15647.28 551.52 57051.73 88888.00 2002-04-14 22:58:18.940 104 15647.67 550.90 57051.86 88888.00 2002-04-14 22:58:19.940 104 15648.05 551.77 57051.61 88888.00 2002-04-14 22:58:20.940 104 15647.28 551.03 57051.49 88888.00 2002-04-14 22:58:21.940 104 15647.01 550.65 57051.86 88888.00 2002-04-14 22:58:22.940 104 15647.54 551.27 57051.98 88888.00 2002-04-14 22:58:23.940 104 15647.28 551.03 57051.24 88888.00 2002-04-14 22:58:24.940 104 15647.14 550.28 57052.10 88888.00 2002-04-14 22:58:25.940 104 15647.79 550.16 57051.73 88888.00 2002-04-14 22:58:26.940 104 15647.54 550.16 57052.22 88888.00 2002-04-14 22:58:27.940 104 15647.41 550.65 57051.86 88888.00 2002-04-14 22:58:28.940 104 15647.41 549.91 57052.22 88888.00 2002-04-14 22:58:29.940 104 15646.88 550.65 57051.73 88888.00 2002-04-14 22:58:30.940 104 15646.88 550.53 57051.73 88888.00 2002-04-14 22:58:31.940 104 15647.54 550.28 57051.61 88888.00 2002-04-14 22:58:32.940 104 15647.54 550.78 57052.10 88888.00 2002-04-14 22:58:33.940 104 15648.44 551.40 57051.86 88888.00 2002-04-14 22:58:34.940 104 15647.92 550.53 57052.46 88888.00 2002-04-14 22:58:35.940 104 15647.92 551.27 57052.22 88888.00 2002-04-14 22:58:36.940 104 15648.31 550.78 57051.98 88888.00 2002-04-14 22:58:37.940 104 15647.54 551.15 57051.73 88888.00 2002-04-14 22:58:38.940 104 15648.18 550.78 57051.36 88888.00 2002-04-14 22:58:39.940 104 15647.79 550.65 57051.73 88888.00 2002-04-14 22:58:40.940 104 15647.54 551.15 57051.73 88888.00 2002-04-14 22:58:41.940 104 15647.41 550.90 57051.73 88888.00 2002-04-14 22:58:42.940 104 15647.54 551.15 57052.22 88888.00 2002-04-14 22:58:43.940 104 15647.28 550.78 57051.36 88888.00 2002-04-14 22:58:44.940 104 15647.79 551.03 57051.86 88888.00 2002-04-14 22:58:45.940 104 15647.79 551.15 57051.61 88888.00 2002-04-14 22:58:46.940 104 15647.14 551.03 57051.86 88888.00 2002-04-14 22:58:47.940 104 15648.44 551.15 57051.98 88888.00 2002-04-14 22:58:48.940 104 15647.67 550.90 57052.71 88888.00 2002-04-14 22:58:49.940 104 15647.79 550.65 57051.98 88888.00 2002-04-14 22:58:50.940 104 15647.54 550.65 57052.46 88888.00 2002-04-14 22:58:51.940 104 15647.54 549.91 57051.73 88888.00 2002-04-14 22:58:52.940 104 15647.92 550.78 57052.10 88888.00 2002-04-14 22:58:53.940 104 15647.28 551.03 57051.98 88888.00 2002-04-14 22:58:54.940 104 15648.70 550.78 57051.86 88888.00 2002-04-14 22:58:55.940 104 15647.41 550.53 57052.34 88888.00 2002-04-14 22:58:56.940 104 15648.18 550.41 57052.22 88888.00 2002-04-14 22:58:57.940 104 15647.92 550.78 57052.34 88888.00 2002-04-14 22:58:58.940 104 15647.79 550.53 57052.46 88888.00 2002-04-14 22:58:59.940 104 15647.92 551.15 57052.10 88888.00 2002-04-14 22:59:00.940 104 15647.79 550.41 57052.46 88888.00 2002-04-14 22:59:01.940 104 15648.05 550.78 57052.10 88888.00 2002-04-14 22:59:02.940 104 15647.79 551.27 57052.34 88888.00 2002-04-14 22:59:03.940 104 15648.57 551.15 57052.10 88888.00 2002-04-14 22:59:04.940 104 15648.18 550.78 57052.22 88888.00 2002-04-14 22:59:05.940 104 15647.92 550.65 57051.49 88888.00 2002-04-14 22:59:06.940 104 15648.44 550.78 57051.61 88888.00 2002-04-14 22:59:07.940 104 15648.57 551.27 57051.86 88888.00 2002-04-14 22:59:08.940 104 15648.18 551.03 57051.86 88888.00 2002-04-14 22:59:09.940 104 15648.05 551.27 57052.83 88888.00 2002-04-14 22:59:10.940 104 15648.05 551.03 57052.59 88888.00 2002-04-14 22:59:11.940 104 15648.05 550.78 57051.98 88888.00 2002-04-14 22:59:12.940 104 15647.92 551.27 57052.22 88888.00 2002-04-14 22:59:13.940 104 15647.92 550.41 57052.46 88888.00 2002-04-14 22:59:14.940 104 15648.44 551.27 57051.86 88888.00 2002-04-14 22:59:15.940 104 15647.92 550.65 57052.59 88888.00 2002-04-14 22:59:16.940 104 15647.54 550.78 57052.59 88888.00 2002-04-14 22:59:17.940 104 15647.92 550.28 57052.22 88888.00 2002-04-14 22:59:18.940 104 15647.79 550.53 57051.86 88888.00 2002-04-14 22:59:19.940 104 15647.54 550.78 57052.46 88888.00 2002-04-14 22:59:20.940 104 15647.14 551.52 57052.83 88888.00 2002-04-14 22:59:21.940 104 15647.28 550.65 57052.46 88888.00 2002-04-14 22:59:22.940 104 15647.67 551.27 57052.59 88888.00 2002-04-14 22:59:23.940 104 15647.54 550.65 57052.34 88888.00 2002-04-14 22:59:24.940 104 15647.67 550.65 57052.10 88888.00 2002-04-14 22:59:25.940 104 15646.88 551.03 57052.46 88888.00 2002-04-14 22:59:26.940 104 15647.79 550.28 57052.34 88888.00 2002-04-14 22:59:27.940 104 15646.88 551.40 57052.46 88888.00 2002-04-14 22:59:28.940 104 15647.54 551.40 57052.22 88888.00 2002-04-14 22:59:29.940 104 15647.79 550.65 57052.22 88888.00 2002-04-14 22:59:30.940 104 15647.92 550.65 57053.08 88888.00 2002-04-14 22:59:31.940 104 15648.57 551.77 57051.98 88888.00 2002-04-14 22:59:32.940 104 15648.57 550.90 57052.71 88888.00 2002-04-14 22:59:33.940 104 15648.96 551.03 57052.71 88888.00 2002-04-14 22:59:34.940 104 15648.70 550.90 57052.10 88888.00 2002-04-14 22:59:35.940 104 15648.18 551.40 57052.22 88888.00 2002-04-14 22:59:36.940 104 15647.92 551.03 57052.59 88888.00 2002-04-14 22:59:37.940 104 15648.31 551.27 57053.08 88888.00 2002-04-14 22:59:38.940 104 15648.96 551.52 57052.59 88888.00 2002-04-14 22:59:39.940 104 15648.31 551.40 57052.34 88888.00 2002-04-14 22:59:40.940 104 15648.70 550.90 57053.08 88888.00 2002-04-14 22:59:41.940 104 15648.44 551.15 57052.71 88888.00 2002-04-14 22:59:42.940 104 15649.22 550.90 57052.10 88888.00 2002-04-14 22:59:43.940 104 15648.44 550.90 57052.10 88888.00 2002-04-14 22:59:44.940 104 15648.31 550.16 57052.95 88888.00 2002-04-14 22:59:45.940 104 15648.57 550.28 57053.20 88888.00 2002-04-14 22:59:46.940 104 15648.44 551.03 57052.34 88888.00 2002-04-14 22:59:47.940 104 15649.22 550.78 57052.34 88888.00 2002-04-14 22:59:48.940 104 15648.70 551.27 57052.83 88888.00 2002-04-14 22:59:49.940 104 15648.44 550.90 57052.71 88888.00 2002-04-14 22:59:50.940 104 15648.96 550.78 57052.95 88888.00 2002-04-14 22:59:51.940 104 15648.44 551.64 57052.59 88888.00 2002-04-14 22:59:52.940 104 15648.83 550.65 57052.71 88888.00 2002-04-14 22:59:53.940 104 15648.96 551.15 57052.71 88888.00 2002-04-14 22:59:54.940 104 15649.22 551.15 57052.46 88888.00 2002-04-14 22:59:55.940 104 15649.09 550.90 57052.10 88888.00 2002-04-14 23:00:00.940 104 15649.61 551.27 57052.71 88888.00 2002-04-14 23:00:01.940 104 15649.87 550.65 57052.71 88888.00 2002-04-14 23:00:02.940 104 15649.87 551.77 57052.10 88888.00 2002-04-14 23:00:03.940 104 15649.48 550.41 57052.83 88888.00 2002-04-14 23:00:04.940 104 15649.61 551.40 57052.59 88888.00 2002-04-14 23:00:05.940 104 15649.35 551.40 57053.08 88888.00 2002-04-14 23:00:06.940 104 15649.61 551.03 57052.10 88888.00 2002-04-14 23:00:07.940 104 15649.35 551.15 57052.22 88888.00 2002-04-14 23:00:08.940 104 15649.35 551.52 57052.83 88888.00 2002-04-14 23:00:09.940 104 15649.74 551.52 57052.83 88888.00 2002-04-14 23:00:10.940 104 15649.87 551.15 57052.95 88888.00 2002-04-14 23:00:11.940 104 15649.09 551.03 57052.59 88888.00 2002-04-14 23:00:12.940 104 15649.48 551.40 57052.10 88888.00 2002-04-14 23:00:13.940 104 15649.61 550.78 57052.34 88888.00 2002-04-14 23:00:14.940 104 15649.61 550.65 57052.59 88888.00 2002-04-14 23:00:15.940 104 15649.87 551.15 57052.59 88888.00 2002-04-14 23:00:16.940 104 15650.00 550.90 57052.46 88888.00 2002-04-14 23:00:17.940 104 15650.00 550.78 57053.45 88888.00 2002-04-14 23:00:18.940 104 15650.13 551.15 57052.83 88888.00 2002-04-14 23:00:19.940 104 15649.74 551.03 57052.95 88888.00 2002-04-14 23:00:20.940 104 15650.00 551.52 57052.95 88888.00 2002-04-14 23:00:21.940 104 15649.61 551.40 57052.71 88888.00 2002-04-14 23:00:22.940 104 15649.87 551.27 57052.71 88888.00 2002-04-14 23:00:23.940 104 15650.13 551.64 57052.59 88888.00 2002-04-14 23:00:24.940 104 15649.74 551.27 57052.83 88888.00 2002-04-14 23:00:25.940 104 15650.00 551.03 57052.34 88888.00 2002-04-14 23:00:26.940 104 15649.74 551.27 57052.46 88888.00 2002-04-14 23:00:27.940 104 15649.22 551.52 57052.10 88888.00 2002-04-14 23:00:28.940 104 15649.48 550.78 57052.46 88888.00 2002-04-14 23:00:29.940 104 15648.96 551.64 57053.08 88888.00 2002-04-14 23:00:30.940 104 15649.09 551.27 57052.46 88888.00 2002-04-14 23:00:31.940 104 15649.74 550.78 57053.57 88888.00 2002-04-14 23:00:32.940 104 15649.74 551.15 57052.71 88888.00 2002-04-14 23:00:33.940 104 15649.61 550.53 57052.83 88888.00 2002-04-14 23:00:34.940 104 15650.39 550.41 57052.46 88888.00 2002-04-14 23:00:35.940 104 15650.52 551.03 57052.71 88888.00 2002-04-14 23:00:36.940 104 15650.00 550.65 57052.46 88888.00 2002-04-14 23:00:37.940 104 15650.13 551.03 57052.59 88888.00 2002-04-14 23:00:38.940 104 15650.65 550.90 57052.83 88888.00 2002-04-14 23:00:39.940 104 15650.91 550.53 57052.59 88888.00 2002-04-14 23:00:40.940 104 15650.26 550.53 57052.71 88888.00 2002-04-14 23:00:41.940 104 15650.78 550.16 57052.59 88888.00 2002-04-14 23:00:42.940 104 15650.39 550.03 57052.83 88888.00 2002-04-14 23:00:43.940 104 15650.39 550.28 57052.71 88888.00 2002-04-14 23:00:44.940 104 15650.91 550.41 57052.46 88888.00 2002-04-14 23:00:45.940 104 15650.13 550.78 57052.71 88888.00 2002-04-14 23:00:46.940 104 15650.00 551.03 57053.08 88888.00 2002-04-14 23:00:47.940 104 15650.13 550.53 57052.71 88888.00 2002-04-14 23:00:48.940 104 15650.13 550.16 57053.32 88888.00 2002-04-14 23:00:49.940 104 15649.87 550.41 57053.32 88888.00 2002-04-14 23:00:50.940 104 15649.74 550.65 57052.46 88888.00 2002-04-14 23:00:51.940 104 15650.00 550.16 57052.59 88888.00 2002-04-14 23:00:52.940 104 15649.87 550.16 57052.95 88888.00 2002-04-14 23:00:53.940 104 15650.26 550.53 57052.95 88888.00 2002-04-14 23:00:54.940 104 15650.52 550.65 57053.57 88888.00 2002-04-14 23:00:55.940 104 15650.65 550.28 57053.32 88888.00 2002-04-14 23:00:56.940 104 15650.65 550.28 57053.32 88888.00 2002-04-14 23:00:57.940 104 15650.52 550.28 57053.32 88888.00 2002-04-14 23:00:58.940 104 15650.91 549.79 57053.08 88888.00 2002-04-14 23:00:59.940 104 15650.78 550.03 57053.45 88888.00 2002-04-14 23:01:00.940 104 15650.65 550.16 57053.32 88888.00 2002-04-14 23:01:01.940 104 15650.39 550.78 57052.83 88888.00 2002-04-14 23:01:02.940 104 15650.39 550.65 57054.05 88888.00 2002-04-14 23:01:03.940 104 15650.65 550.41 57053.08 88888.00 2002-04-14 23:01:04.940 104 15650.00 549.79 57052.95 88888.00 2002-04-14 23:01:05.940 104 15651.04 550.03 57053.45 88888.00 2002-04-14 23:01:06.940 104 15650.13 550.78 57052.83 88888.00 2002-04-14 23:01:07.940 104 15650.52 550.53 57053.20 88888.00 2002-04-14 23:01:08.940 104 15650.39 550.28 57053.81 88888.00 2002-04-14 23:01:09.940 104 15650.78 550.53 57053.08 88888.00 2002-04-14 23:01:10.940 104 15650.39 550.16 57053.32 88888.00 2002-04-14 23:01:11.940 104 15650.78 550.53 57053.57 88888.00 2002-04-14 23:01:12.940 104 15650.13 550.78 57052.83 88888.00 2002-04-14 23:01:13.940 104 15650.26 549.91 57053.69 88888.00 2002-04-14 23:01:14.940 104 15649.74 550.28 57052.95 88888.00 2002-04-14 23:01:15.940 104 15650.65 550.28 57053.32 88888.00 2002-04-14 23:01:16.940 104 15650.00 549.79 57053.57 88888.00 2002-04-14 23:01:17.940 104 15650.52 550.03 57053.20 88888.00 2002-04-14 23:01:18.940 104 15651.17 550.41 57053.57 88888.00 2002-04-14 23:01:19.940 104 15650.65 551.15 57053.20 88888.00 2002-04-14 23:01:20.940 104 15650.91 550.53 57052.95 88888.00 2002-04-14 23:01:21.940 104 15650.78 550.28 57053.45 88888.00 2002-04-14 23:01:22.940 104 15650.65 550.03 57053.08 88888.00 2002-04-14 23:01:23.940 104 15651.17 551.03 57053.45 88888.00 2002-04-14 23:01:24.940 104 15651.69 550.78 57053.57 88888.00 2002-04-14 23:01:25.940 104 15651.04 550.78 57053.69 88888.00 2002-04-14 23:01:26.940 104 15650.78 550.53 57053.45 88888.00 2002-04-14 23:01:27.940 104 15651.17 549.54 57052.46 88888.00 2002-04-14 23:01:28.940 104 15651.30 550.03 57053.08 88888.00 2002-04-14 23:01:29.940 104 15651.04 550.03 57053.45 88888.00 2002-04-14 23:01:30.940 104 15650.65 550.03 57052.71 88888.00 2002-04-14 23:01:31.940 104 15650.65 549.42 57053.32 88888.00 2002-04-14 23:01:32.940 104 15651.04 550.65 57053.45 88888.00 2002-04-14 23:01:33.940 104 15651.30 549.54 57053.57 88888.00 2002-04-14 23:01:34.940 104 15651.43 550.03 57052.71 88888.00 2002-04-14 23:01:35.940 104 15651.56 549.42 57052.83 88888.00 2002-04-14 23:01:36.940 104 15651.56 550.03 57053.08 88888.00 2002-04-14 23:01:37.940 104 15651.17 550.53 57053.08 88888.00 2002-04-14 23:01:38.940 104 15651.82 550.16 57053.20 88888.00 2002-04-14 23:01:39.940 104 15652.08 550.03 57053.57 88888.00 2002-04-14 23:01:40.940 104 15651.56 549.91 57053.57 88888.00 2002-04-14 23:01:41.940 104 15651.95 550.53 57053.81 88888.00 2002-04-14 23:01:42.940 104 15651.69 550.03 57052.95 88888.00 2002-04-14 23:01:43.940 104 15652.08 550.28 57053.32 88888.00 2002-04-14 23:01:44.940 104 15651.95 550.41 57052.95 88888.00 2002-04-14 23:01:45.940 104 15651.69 551.15 57053.81 88888.00 2002-04-14 23:01:46.940 104 15651.56 550.78 57054.05 88888.00 2002-04-14 23:01:47.940 104 15651.95 550.78 57053.08 88888.00 2002-04-14 23:01:48.940 104 15652.08 551.03 57053.32 88888.00 2002-04-14 23:01:49.940 104 15651.17 550.90 57053.45 88888.00 2002-04-14 23:01:50.940 104 15651.69 550.90 57053.93 88888.00 2002-04-14 23:01:51.940 104 15651.30 550.78 57053.08 88888.00 2002-04-14 23:01:52.940 104 15650.91 550.90 57053.93 88888.00 2002-04-14 23:01:53.940 104 15651.04 550.53 57053.57 88888.00 2002-04-14 23:01:54.940 104 15651.30 550.65 57053.69 88888.00 2002-04-14 23:01:55.940 104 15650.91 550.41 57053.57 88888.00 2002-04-14 23:01:56.940 104 15651.43 550.28 57053.93 88888.00 2002-04-14 23:01:57.940 104 15651.04 551.03 57053.45 88888.00 2002-04-14 23:01:58.940 104 15651.30 550.16 57053.81 88888.00 2002-04-14 23:01:59.940 104 15651.56 550.41 57053.57 88888.00 2002-04-14 23:02:00.940 104 15651.69 550.03 57053.45 88888.00 2002-04-14 23:02:01.940 104 15651.30 549.79 57053.93 88888.00 2002-04-14 23:02:02.940 104 15650.91 550.28 57053.32 88888.00 2002-04-14 23:02:03.940 104 15651.82 550.53 57053.81 88888.00 2002-04-14 23:02:04.940 104 15652.60 550.53 57052.95 88888.00 2002-04-14 23:02:05.940 104 15651.17 549.79 57053.45 88888.00 2002-04-14 23:02:06.940 104 15651.82 550.90 57053.81 88888.00 2002-04-14 23:02:07.940 104 15651.56 550.78 57053.57 88888.00 2002-04-14 23:02:08.940 104 15651.82 550.65 57053.45 88888.00 2002-04-14 23:02:09.940 104 15651.43 550.65 57053.20 88888.00 2002-04-14 23:02:10.940 104 15651.69 549.79 57053.69 88888.00 2002-04-14 23:02:11.940 104 15651.56 550.53 57053.45 88888.00 2002-04-14 23:02:12.940 104 15651.69 551.03 57053.20 88888.00 2002-04-14 23:02:13.940 104 15651.56 551.15 57053.69 88888.00 2002-04-14 23:02:14.940 104 15651.04 550.53 57053.45 88888.00 2002-04-14 23:02:15.940 104 15650.78 550.53 57053.45 88888.00 2002-04-14 23:02:16.940 104 15650.91 550.78 57053.69 88888.00 2002-04-14 23:02:17.940 104 15650.91 550.41 57053.69 88888.00 2002-04-14 23:02:18.940 104 15650.39 550.90 57053.81 88888.00 2002-04-14 23:02:19.940 104 15650.78 550.16 57053.69 88888.00 2002-04-14 23:02:20.940 104 15650.78 550.16 57053.20 88888.00 2002-04-14 23:02:21.940 104 15650.39 550.53 57053.93 88888.00 2002-04-14 23:02:22.940 104 15650.78 550.90 57053.81 88888.00 2002-04-14 23:02:23.940 104 15651.30 550.28 57053.93 88888.00 2002-04-14 23:02:24.940 104 15650.39 550.28 57054.30 88888.00 2002-04-14 23:02:25.940 104 15650.65 550.28 57054.05 88888.00 2002-04-14 23:02:26.940 104 15650.26 550.41 57053.81 88888.00 2002-04-14 23:02:27.940 104 15650.78 550.28 57053.32 88888.00 2002-04-14 23:02:28.940 104 15649.74 550.16 57054.18 88888.00 2002-04-14 23:02:29.940 104 15650.39 550.03 57053.69 88888.00 2002-04-14 23:02:30.940 104 15650.00 549.66 57054.05 88888.00 2002-04-14 23:02:31.940 104 15650.91 550.41 57053.81 88888.00 2002-04-14 23:02:32.940 104 15650.39 549.79 57053.81 88888.00 2002-04-14 23:02:33.940 104 15650.00 550.03 57053.08 88888.00 2002-04-14 23:02:34.940 104 15649.74 550.03 57053.81 88888.00 2002-04-14 23:02:35.940 104 15650.65 550.16 57054.05 88888.00 2002-04-14 23:02:36.940 104 15650.26 549.91 57053.32 88888.00 2002-04-14 23:02:37.940 104 15650.39 550.53 57053.45 88888.00 2002-04-14 23:02:38.940 104 15650.26 550.03 57053.69 88888.00 2002-04-14 23:02:39.940 104 15650.78 550.03 57053.32 88888.00 2002-04-14 23:02:40.940 104 15650.78 550.28 57053.20 88888.00 2002-04-14 23:02:41.940 104 15650.39 549.66 57053.45 88888.00 2002-04-14 23:02:42.940 104 15650.52 550.28 57053.81 88888.00 2002-04-14 23:02:43.940 104 15650.39 549.91 57053.69 88888.00 2002-04-14 23:02:44.940 104 15650.39 550.65 57054.05 88888.00 2002-04-14 23:02:45.940 104 15650.13 550.03 57053.45 88888.00 2002-04-14 23:02:46.940 104 15650.13 549.91 57053.69 88888.00 2002-04-14 23:02:47.940 104 15650.52 549.91 57054.05 88888.00 2002-04-14 23:02:48.940 104 15649.87 549.54 57053.32 88888.00 2002-04-14 23:02:49.940 104 15650.65 549.91 57052.71 88888.00 2002-04-14 23:02:50.940 104 15650.13 550.41 57053.45 88888.00 2002-04-14 23:02:51.940 104 15651.04 550.03 57053.20 88888.00 2002-04-14 23:02:52.940 104 15650.78 549.91 57053.81 88888.00 2002-04-14 23:02:53.940 104 15651.04 550.78 57053.08 88888.00 2002-04-14 23:02:54.940 104 15650.78 550.16 57053.08 88888.00 2002-04-14 23:02:55.940 104 15649.87 549.91 57053.45 88888.00 2002-04-14 23:02:56.940 104 15651.04 550.53 57053.69 88888.00 2002-04-14 23:02:57.940 104 15651.17 550.16 57053.32 88888.00 2002-04-14 23:02:58.940 104 15651.43 551.03 57053.45 88888.00 2002-04-14 23:02:59.940 104 15650.52 550.65 57053.45 88888.00 2002-04-14 23:03:00.940 104 15651.04 550.53 57053.57 88888.00 2002-04-14 23:03:01.940 104 15650.00 550.28 57053.32 88888.00 2002-04-14 23:03:02.940 104 15650.39 550.16 57054.30 88888.00 2002-04-14 23:03:03.940 104 15650.78 550.78 57052.83 88888.00 2002-04-14 23:03:04.940 104 15650.78 550.28 57053.69 88888.00 2002-04-14 23:03:05.940 104 15650.78 549.66 57053.20 88888.00 2002-04-14 23:03:06.940 104 15650.39 550.28 57053.08 88888.00 2002-04-14 23:03:07.940 104 15650.52 550.16 57053.45 88888.00 2002-04-14 23:03:08.940 104 15650.52 550.16 57054.42 88888.00 2002-04-14 23:03:09.940 104 15650.78 550.90 57053.20 88888.00 2002-04-14 23:03:10.940 104 15650.00 550.03 57053.57 88888.00 2002-04-14 23:03:11.940 104 15650.52 550.03 57053.45 88888.00 2002-04-14 23:03:12.940 104 15650.91 549.66 57053.81 88888.00 2002-04-14 23:03:13.940 104 15650.39 550.53 57053.69 88888.00 2002-04-14 23:03:14.940 104 15650.91 550.53 57053.81 88888.00 2002-04-14 23:03:15.940 104 15651.30 550.28 57053.32 88888.00 2002-04-14 23:03:16.940 104 15651.69 549.91 57053.69 88888.00 2002-04-14 23:03:17.940 104 15651.69 550.78 57053.45 88888.00 2002-04-14 23:03:18.940 104 15650.65 550.41 57053.32 88888.00 2002-04-14 23:03:19.940 104 15650.65 550.53 57053.32 88888.00 2002-04-14 23:03:20.940 104 15651.04 550.16 57053.45 88888.00 2002-04-14 23:03:21.940 104 15651.04 550.41 57053.57 88888.00 2002-04-14 23:03:22.940 104 15651.04 550.28 57052.83 88888.00 2002-04-14 23:03:23.940 104 15650.52 550.03 57053.20 88888.00 2002-04-14 23:03:24.940 104 15650.91 550.16 57053.69 88888.00 2002-04-14 23:03:25.940 104 15650.00 550.53 57053.93 88888.00 2002-04-14 23:03:26.940 104 15650.65 550.41 57053.08 88888.00 2002-04-14 23:03:27.940 104 15650.26 549.66 57053.32 88888.00 2002-04-14 23:03:28.940 104 15650.13 549.79 57053.69 88888.00 2002-04-14 23:03:29.940 104 15650.78 549.79 57053.32 88888.00 2002-04-14 23:03:30.940 104 15649.74 550.16 57053.69 88888.00 2002-04-14 23:03:31.940 104 15650.39 550.16 57053.08 88888.00 2002-04-14 23:03:32.940 104 15651.04 550.03 57053.45 88888.00 2002-04-14 23:03:33.940 104 15650.78 549.66 57052.83 88888.00 2002-04-14 23:03:34.940 104 15650.65 550.16 57053.20 88888.00 2002-04-14 23:03:35.940 104 15650.78 549.91 57052.95 88888.00 2002-04-14 23:03:36.940 104 15650.65 550.16 57053.57 88888.00 2002-04-14 23:03:37.940 104 15651.04 550.16 57053.57 88888.00 2002-04-14 23:03:38.940 104 15651.17 550.28 57053.32 88888.00 2002-04-14 23:03:39.940 104 15650.52 550.65 57053.57 88888.00 2002-04-14 23:03:40.940 104 15650.65 550.78 57053.20 88888.00 2002-04-14 23:03:41.940 104 15650.52 551.15 57052.83 88888.00 2002-04-14 23:03:42.940 104 15650.65 550.28 57053.93 88888.00 2002-04-14 23:03:43.940 104 15650.65 550.78 57052.71 88888.00 2002-04-14 23:03:44.940 104 15650.78 550.90 57053.32 88888.00 2002-04-14 23:03:45.940 104 15650.26 550.41 57052.95 88888.00 2002-04-14 23:03:46.940 104 15651.17 550.53 57053.69 88888.00 2002-04-14 23:03:47.940 104 15650.78 550.90 57052.83 88888.00 2002-04-14 23:03:48.940 104 15650.78 551.03 57053.45 88888.00 2002-04-14 23:03:49.940 104 15650.39 549.79 57053.69 88888.00 2002-04-14 23:03:50.940 104 15650.78 550.41 57053.45 88888.00 2002-04-14 23:03:51.940 104 15650.78 550.28 57053.20 88888.00 2002-04-14 23:03:52.940 104 15650.65 550.65 57053.20 88888.00 2002-04-14 23:03:53.940 104 15650.26 550.16 57053.32 88888.00 2002-04-14 23:03:54.940 104 15650.52 550.78 57053.20 88888.00 2002-04-14 23:03:55.940 104 15650.13 550.41 57053.08 88888.00 2002-04-14 23:03:56.940 104 15650.78 549.66 57053.32 88888.00 2002-04-14 23:03:57.940 104 15650.13 550.90 57053.32 88888.00 2002-04-14 23:03:58.940 104 15650.00 550.90 57052.83 88888.00 2002-04-14 23:03:59.940 104 15649.61 550.41 57052.83 88888.00 2002-04-14 23:04:00.940 104 15650.00 550.53 57052.71 88888.00 2002-04-14 23:04:01.940 104 15650.13 550.78 57053.81 88888.00 2002-04-14 23:04:02.940 104 15649.74 549.79 57053.69 88888.00 2002-04-14 23:04:03.940 104 15650.52 550.78 57053.57 88888.00 2002-04-14 23:04:04.940 104 15650.00 550.90 57052.95 88888.00 2002-04-14 23:04:05.940 104 15650.52 550.16 57053.20 88888.00 2002-04-14 23:04:06.940 104 15649.87 550.03 57053.69 88888.00 2002-04-14 23:04:07.940 104 15651.30 549.79 57053.20 88888.00 2002-04-14 23:04:08.940 104 15650.91 550.16 57053.57 88888.00 2002-04-14 23:04:09.940 104 15649.74 549.79 57052.71 88888.00 2002-04-14 23:04:10.940 104 15650.65 549.66 57053.08 88888.00 2002-04-14 23:04:11.940 104 15650.78 550.41 57053.69 88888.00 2002-04-14 23:04:12.940 104 15650.65 549.79 57052.83 88888.00 2002-04-14 23:04:13.940 104 15650.26 549.29 57052.95 88888.00 2002-04-14 23:04:14.940 104 15650.78 549.42 57052.83 88888.00 2002-04-14 23:04:15.940 104 15648.96 549.54 57053.69 88888.00 2002-04-14 23:04:16.940 104 15650.13 550.03 57053.93 88888.00 2002-04-14 23:04:17.940 104 15650.52 549.66 57053.57 88888.00 2002-04-14 23:04:18.940 104 15649.61 550.41 57052.83 88888.00 2002-04-14 23:04:19.940 104 15651.30 549.91 57053.93 88888.00 2002-04-14 23:04:20.940 104 15650.26 550.16 57052.83 88888.00 2002-04-14 23:04:21.940 104 15650.52 549.79 57053.32 88888.00 2002-04-14 23:04:22.940 104 15650.00 550.16 57053.69 88888.00 2002-04-14 23:04:23.940 104 15650.26 550.16 57053.32 88888.00 2002-04-14 23:04:24.940 104 15649.74 550.03 57053.57 88888.00 2002-04-14 23:04:25.940 104 15650.00 550.03 57053.08 88888.00 2002-04-14 23:04:26.940 104 15649.87 550.65 57053.81 88888.00 2002-04-14 23:04:27.940 104 15650.00 549.91 57053.08 88888.00 2002-04-14 23:04:28.940 104 15650.00 550.16 57053.08 88888.00 2002-04-14 23:04:29.940 104 15650.65 549.29 57053.20 88888.00 2002-04-14 23:04:30.940 104 15650.65 550.16 57053.57 88888.00 2002-04-14 23:04:31.940 104 15649.87 549.54 57053.20 88888.00 2002-04-14 23:04:32.940 104 15650.65 550.28 57053.32 88888.00 2002-04-14 23:04:33.940 104 15650.13 550.65 57053.45 88888.00 2002-04-14 23:04:34.940 104 15651.30 549.66 57053.32 88888.00 2002-04-14 23:04:35.940 104 15650.78 549.79 57053.45 88888.00 2002-04-14 23:04:36.940 104 15650.26 550.41 57053.08 88888.00 2002-04-14 23:04:37.940 104 15650.91 550.53 57053.08 88888.00 2002-04-14 23:04:38.940 104 15650.78 550.28 57053.08 88888.00 2002-04-14 23:04:39.940 104 15650.52 550.28 57053.81 88888.00 2002-04-14 23:04:40.940 104 15650.91 549.79 57053.45 88888.00 2002-04-14 23:04:41.940 104 15650.78 550.16 57053.69 88888.00 2002-04-14 23:04:42.940 104 15650.65 550.65 57053.69 88888.00 2002-04-14 23:04:43.940 104 15651.30 549.42 57053.20 88888.00 2002-04-14 23:04:44.940 104 15650.13 550.53 57053.69 88888.00 2002-04-14 23:04:45.940 104 15650.52 550.16 57053.45 88888.00 2002-04-14 23:04:46.940 104 15650.91 550.65 57053.93 88888.00 2002-04-14 23:04:47.940 104 15650.65 550.03 57053.08 88888.00 2002-04-14 23:04:48.940 104 15651.04 550.90 57053.69 88888.00 2002-04-14 23:04:49.940 104 15649.74 550.65 57053.08 88888.00 2002-04-14 23:04:50.940 104 15650.52 550.78 57053.69 88888.00 2002-04-14 23:04:51.940 104 15650.65 550.53 57053.08 88888.00 2002-04-14 23:04:52.940 104 15650.78 550.90 57053.45 88888.00 2002-04-14 23:04:53.940 104 15649.74 550.28 57053.20 88888.00 2002-04-14 23:04:54.940 104 15650.26 550.41 57053.81 88888.00 2002-04-14 23:04:55.940 104 15650.13 550.53 57053.69 88888.00 2002-04-14 23:04:56.940 104 15650.65 550.78 57053.20 88888.00 2002-04-14 23:04:57.940 104 15649.61 550.65 57053.45 88888.00 2002-04-14 23:04:58.940 104 15650.00 550.53 57053.45 88888.00 2002-04-14 23:04:59.940 104 15649.87 550.16 57053.93 88888.00 2002-04-14 23:05:00.940 104 15650.00 549.79 57053.32 88888.00 2002-04-14 23:05:01.940 104 15649.22 550.28 57053.57 88888.00 2002-04-14 23:05:02.940 104 15649.48 550.28 57054.05 88888.00 2002-04-14 23:05:03.940 104 15650.13 549.91 57053.20 88888.00 2002-04-14 23:05:04.940 104 15649.61 550.41 57053.69 88888.00 2002-04-14 23:05:05.940 104 15649.61 550.28 57053.45 88888.00 2002-04-14 23:05:06.940 104 15650.13 550.16 57053.08 88888.00 2002-04-14 23:05:07.940 104 15649.87 550.41 57053.08 88888.00 2002-04-14 23:05:08.940 104 15649.61 549.91 57053.08 88888.00 2002-04-14 23:05:09.940 104 15650.26 550.03 57053.57 88888.00 2002-04-14 23:05:10.940 104 15649.74 550.16 57053.57 88888.00 2002-04-14 23:05:11.940 104 15649.22 550.16 57053.32 88888.00 2002-04-14 23:05:12.940 104 15650.00 550.53 57053.20 88888.00 2002-04-14 23:05:13.940 104 15649.74 550.78 57053.08 88888.00 2002-04-14 23:05:14.940 104 15649.74 550.78 57053.20 88888.00 2002-04-14 23:05:15.940 104 15649.48 549.79 57053.69 88888.00 2002-04-14 23:05:16.940 104 15649.61 550.28 57053.81 88888.00 2002-04-14 23:05:17.940 104 15650.13 550.03 57053.45 88888.00 2002-04-14 23:05:18.940 104 15650.26 550.53 57053.45 88888.00 2002-04-14 23:05:19.940 104 15649.87 550.53 57053.08 88888.00 2002-04-14 23:05:20.940 104 15650.26 550.28 57053.57 88888.00 2002-04-14 23:05:21.940 104 15650.00 550.03 57053.20 88888.00 2002-04-14 23:05:22.940 104 15649.87 550.28 57052.95 88888.00 2002-04-14 23:05:23.940 104 15649.48 550.78 57053.81 88888.00 2002-04-14 23:05:24.940 104 15649.74 550.65 57053.57 88888.00 2002-04-14 23:05:25.940 104 15650.52 550.28 57053.45 88888.00 2002-04-14 23:05:26.940 104 15649.61 550.03 57053.20 88888.00 2002-04-14 23:05:27.940 104 15650.26 550.41 57053.20 88888.00 2002-04-14 23:05:28.940 104 15650.00 550.28 57053.57 88888.00 2002-04-14 23:05:29.940 104 15650.00 550.41 57053.20 88888.00 2002-04-14 23:05:30.940 104 15649.87 550.41 57053.45 88888.00 2002-04-14 23:05:31.940 104 15650.26 550.28 57053.45 88888.00 2002-04-14 23:05:32.940 104 15649.22 549.66 57053.45 88888.00 2002-04-14 23:05:33.940 104 15649.61 550.53 57053.69 88888.00 2002-04-14 23:05:34.940 104 15649.87 550.28 57053.81 88888.00 2002-04-14 23:05:35.940 104 15650.00 550.65 57053.93 88888.00 2002-04-14 23:05:36.940 104 15650.13 550.03 57053.32 88888.00 2002-04-14 23:05:37.940 104 15649.87 550.28 57053.32 88888.00 2002-04-14 23:05:38.940 104 15650.00 550.03 57054.18 88888.00 2002-04-14 23:05:39.940 104 15649.74 550.65 57053.69 88888.00 2002-04-14 23:05:40.940 104 15649.48 550.53 57053.93 88888.00 2002-04-14 23:05:41.940 104 15649.09 549.79 57054.18 88888.00 2002-04-14 23:05:42.940 104 15649.87 550.53 57053.20 88888.00 2002-04-14 23:05:43.940 104 15649.74 550.41 57053.57 88888.00 2002-04-14 23:05:44.940 104 15650.39 550.53 57053.45 88888.00 2002-04-14 23:05:45.940 104 15649.09 550.78 57053.32 88888.00 2002-04-14 23:05:46.940 104 15649.09 550.16 57053.32 88888.00 2002-04-14 23:05:47.940 104 15650.26 550.03 57054.05 88888.00 2002-04-14 23:05:48.940 104 15649.87 550.28 57053.81 88888.00 2002-04-14 23:05:49.940 104 15648.96 549.91 57054.05 88888.00 2002-04-14 23:05:50.940 104 15648.83 550.03 57053.57 88888.00 2002-04-14 23:05:51.940 104 15649.74 550.03 57053.45 88888.00 2002-04-14 23:05:52.940 104 15649.35 550.90 57053.81 88888.00 2002-04-14 23:05:53.940 104 15649.48 550.41 57053.45 88888.00 2002-04-14 23:05:54.940 104 15649.48 550.53 57053.32 88888.00 2002-04-14 23:05:55.940 104 15650.00 550.03 57053.20 88888.00 2002-04-14 23:05:56.940 104 15649.22 550.41 57053.57 88888.00 2002-04-14 23:05:57.940 104 15649.87 550.28 57053.32 88888.00 2002-04-14 23:05:58.940 104 15650.13 550.16 57053.45 88888.00 2002-04-14 23:05:59.940 104 15648.70 551.27 57053.45 88888.00 2002-04-14 23:06:00.940 104 15649.87 551.40 57052.95 88888.00 2002-04-14 23:06:01.940 104 15648.96 551.15 57053.57 88888.00 2002-04-14 23:06:02.940 104 15650.00 550.90 57054.42 88888.00 2002-04-14 23:06:03.940 104 15649.48 550.90 57053.32 88888.00 2002-04-14 23:06:04.940 104 15649.09 550.03 57053.08 88888.00 2002-04-14 23:06:05.940 104 15648.96 550.28 57053.45 88888.00 2002-04-14 23:06:06.940 104 15649.22 550.53 57053.57 88888.00 2002-04-14 23:06:07.940 104 15649.35 550.78 57053.08 88888.00 2002-04-14 23:06:08.940 104 15649.48 550.78 57053.69 88888.00 2002-04-14 23:06:09.940 104 15649.87 551.03 57053.57 88888.00 2002-04-14 23:06:10.940 104 15649.22 551.15 57052.83 88888.00 2002-04-14 23:06:11.940 104 15649.35 550.65 57054.18 88888.00 2002-04-14 23:06:12.940 104 15649.61 550.16 57053.20 88888.00 2002-04-14 23:06:13.940 104 15649.87 551.03 57053.69 88888.00 2002-04-14 23:06:14.940 104 15649.87 550.78 57053.32 88888.00 2002-04-14 23:06:15.940 104 15649.87 551.03 57053.69 88888.00 2002-04-14 23:06:16.940 104 15649.61 551.15 57054.54 88888.00 2002-04-14 23:06:17.940 104 15650.39 550.78 57053.20 88888.00 2002-04-14 23:06:18.940 104 15649.22 550.53 57053.45 88888.00 2002-04-14 23:06:19.940 104 15649.61 551.27 57054.05 88888.00 2002-04-14 23:06:20.940 104 15649.87 550.65 57053.32 88888.00 2002-04-14 23:06:21.940 104 15650.00 550.90 57053.57 88888.00 2002-04-14 23:06:22.940 104 15649.35 550.16 57053.69 88888.00 2002-04-14 23:06:23.940 104 15649.61 551.15 57054.05 88888.00 2002-04-14 23:06:24.940 104 15650.00 550.90 57053.93 88888.00 2002-04-14 23:06:25.940 104 15649.87 551.77 57053.45 88888.00 2002-04-14 23:06:26.940 104 15650.26 550.90 57053.93 88888.00 2002-04-14 23:06:27.940 104 15649.74 550.53 57053.69 88888.00 2002-04-14 23:06:28.940 104 15649.48 550.90 57052.95 88888.00 2002-04-14 23:06:29.940 104 15650.00 550.53 57053.93 88888.00 2002-04-14 23:06:30.940 104 15650.26 550.65 57053.57 88888.00 2002-04-14 23:06:31.940 104 15649.35 550.41 57053.45 88888.00 2002-04-14 23:06:32.940 104 15649.22 551.15 57054.42 88888.00 2002-04-14 23:06:33.940 104 15649.09 550.28 57054.05 88888.00 2002-04-14 23:06:34.940 104 15649.22 550.03 57054.05 88888.00 2002-04-14 23:06:35.940 104 15648.83 550.16 57053.32 88888.00 2002-04-14 23:06:36.940 104 15648.83 550.03 57053.45 88888.00 2002-04-14 23:06:37.940 104 15648.57 550.28 57053.45 88888.00 2002-04-14 23:06:38.940 104 15648.57 550.41 57054.05 88888.00 2002-04-14 23:06:39.940 104 15648.57 549.91 57053.57 88888.00 2002-04-14 23:06:40.940 104 15648.31 550.16 57053.08 88888.00 2002-04-14 23:06:41.940 104 15649.35 550.53 57053.69 88888.00 2002-04-14 23:06:42.940 104 15649.09 550.28 57053.20 88888.00 2002-04-14 23:06:43.940 104 15649.74 549.79 57053.45 88888.00 2002-04-14 23:06:44.940 104 15649.22 550.41 57053.32 88888.00 2002-04-14 23:06:45.940 104 15649.74 550.41 57053.45 88888.00 2002-04-14 23:06:46.940 104 15648.96 550.28 57053.08 88888.00 2002-04-14 23:06:47.940 104 15649.22 550.28 57053.08 88888.00 2002-04-14 23:06:48.940 104 15649.48 550.78 57053.81 88888.00 2002-04-14 23:06:49.940 104 15650.13 550.41 57053.45 88888.00 2002-04-14 23:06:50.940 104 15649.61 550.90 57053.45 88888.00 2002-04-14 23:06:51.940 104 15650.39 550.16 57054.18 88888.00 2002-04-14 23:06:52.940 104 15649.22 550.41 57053.08 88888.00 2002-04-14 23:06:53.940 104 15649.48 550.28 57053.20 88888.00 2002-04-14 23:06:54.940 104 15649.61 550.90 57053.81 88888.00 2002-04-14 23:06:55.940 104 15649.48 551.03 57053.69 88888.00 2002-04-14 23:06:56.940 104 15649.48 550.28 57054.18 88888.00 2002-04-14 23:06:57.940 104 15649.87 550.41 57053.69 88888.00 2002-04-14 23:06:58.940 104 15649.22 550.53 57053.32 88888.00 2002-04-14 23:06:59.940 104 15649.35 550.65 57053.69 88888.00 2002-04-14 23:07:00.940 104 15649.22 550.90 57052.95 88888.00 2002-04-14 23:07:01.940 104 15649.09 550.78 57053.45 88888.00 2002-04-14 23:07:02.940 104 15649.87 551.03 57053.57 88888.00 2002-04-14 23:07:03.940 104 15649.61 551.03 57054.30 88888.00 2002-04-14 23:07:04.940 104 15650.13 550.90 57054.18 88888.00 2002-04-14 23:07:05.940 104 15649.09 550.16 57054.05 88888.00 2002-04-14 23:07:06.940 104 15649.48 550.16 57054.05 88888.00 2002-04-14 23:07:07.940 104 15649.61 550.53 57054.18 88888.00 2002-04-14 23:07:08.940 104 15650.39 550.53 57053.45 88888.00 2002-04-14 23:07:09.940 104 15650.00 550.53 57053.81 88888.00 2002-04-14 23:07:10.940 104 15650.52 550.16 57053.81 88888.00 2002-04-14 23:07:11.940 104 15650.52 550.53 57053.32 88888.00 2002-04-14 23:07:12.940 104 15650.65 550.53 57053.45 88888.00 2002-04-14 23:07:13.940 104 15651.04 550.41 57054.05 88888.00 2002-04-14 23:07:14.940 104 15649.74 550.78 57053.81 88888.00 2002-04-14 23:07:15.940 104 15650.52 550.28 57053.69 88888.00 2002-04-14 23:07:16.940 104 15650.65 550.53 57053.93 88888.00 2002-04-14 23:07:17.940 104 15650.00 550.03 57053.45 88888.00 2002-04-14 23:07:18.940 104 15650.65 550.16 57053.93 88888.00 2002-04-14 23:07:19.940 104 15650.13 549.91 57053.81 88888.00 2002-04-14 23:07:20.940 104 15651.04 550.03 57053.93 88888.00 2002-04-14 23:07:21.940 104 15650.26 549.79 57053.93 88888.00 2002-04-14 23:07:22.940 104 15650.39 550.78 57053.32 88888.00 2002-04-14 23:07:23.940 104 15651.04 550.41 57053.45 88888.00 2002-04-14 23:07:24.940 104 15650.00 550.53 57053.69 88888.00 2002-04-14 23:07:25.940 104 15649.61 550.41 57053.57 88888.00 2002-04-14 23:07:26.940 104 15650.91 550.03 57053.81 88888.00 2002-04-14 23:07:27.940 104 15650.52 549.66 57053.69 88888.00 2002-04-14 23:07:28.940 104 15650.39 550.28 57053.69 88888.00 2002-04-14 23:07:29.940 104 15650.78 550.41 57053.45 88888.00 2002-04-14 23:07:30.940 104 15650.13 550.03 57053.69 88888.00 2002-04-14 23:07:31.940 104 15650.78 549.42 57054.05 88888.00 2002-04-14 23:07:32.940 104 15650.78 550.16 57054.30 88888.00 2002-04-14 23:07:33.940 104 15651.17 550.41 57054.05 88888.00 2002-04-14 23:07:34.940 104 15650.26 550.41 57053.57 88888.00 2002-04-14 23:07:35.940 104 15651.30 550.78 57053.69 88888.00 2002-04-14 23:07:36.940 104 15650.65 550.28 57053.45 88888.00 2002-04-14 23:07:37.940 104 15651.17 550.65 57053.20 88888.00 2002-04-14 23:07:38.940 104 15651.56 550.41 57053.57 88888.00 2002-04-14 23:07:39.940 104 15651.17 550.53 57054.42 88888.00 2002-04-14 23:07:40.940 104 15651.43 550.78 57053.69 88888.00 2002-04-14 23:07:41.940 104 15650.78 550.90 57053.69 88888.00 2002-04-14 23:07:42.940 104 15651.30 550.16 57053.81 88888.00 2002-04-14 23:07:43.940 104 15651.69 550.65 57053.81 88888.00 2002-04-14 23:07:44.940 104 15651.69 550.53 57053.69 88888.00 2002-04-14 23:07:45.940 104 15651.30 550.16 57053.93 88888.00 2002-04-14 23:07:46.940 104 15651.04 550.41 57054.05 88888.00 2002-04-14 23:07:47.940 104 15651.04 551.03 57053.69 88888.00 2002-04-14 23:07:48.940 104 15651.04 550.03 57053.57 88888.00 2002-04-14 23:07:49.940 104 15651.04 551.27 57054.18 88888.00 2002-04-14 23:07:50.940 104 15651.56 551.03 57053.93 88888.00 2002-04-14 23:07:51.940 104 15651.69 550.78 57053.69 88888.00 2002-04-14 23:07:52.940 104 15651.43 550.78 57054.30 88888.00 2002-04-14 23:07:53.940 104 15651.30 551.03 57053.93 88888.00 2002-04-14 23:07:54.940 104 15651.30 550.53 57052.95 88888.00 2002-04-14 23:07:55.940 104 15651.30 550.78 57053.57 88888.00 2002-04-14 23:07:56.940 104 15651.69 551.27 57053.69 88888.00 2002-04-14 23:07:57.940 104 15651.69 550.78 57053.81 88888.00 2002-04-14 23:07:58.940 104 15651.30 551.40 57053.69 88888.00 2002-04-14 23:07:59.940 104 15652.08 551.40 57053.93 88888.00 2002-04-14 23:08:00.940 104 15651.69 551.64 57054.05 88888.00 2002-04-14 23:08:01.940 104 15650.65 551.27 57053.69 88888.00 2002-04-14 23:08:02.940 104 15651.30 550.90 57054.67 88888.00 2002-04-14 23:08:03.940 104 15651.43 551.15 57054.05 88888.00 2002-04-14 23:08:04.940 104 15651.56 550.65 57054.18 88888.00 2002-04-14 23:08:05.940 104 15651.82 551.03 57054.67 88888.00 2002-04-14 23:08:06.940 104 15651.30 551.40 57053.81 88888.00 2002-04-14 23:08:07.940 104 15651.43 551.03 57054.30 88888.00 2002-04-14 23:08:08.940 104 15651.56 550.65 57054.05 88888.00 2002-04-14 23:08:09.940 104 15651.69 551.52 57054.30 88888.00 2002-04-14 23:08:10.940 104 15651.30 551.27 57053.93 88888.00 2002-04-14 23:08:11.940 104 15651.30 550.65 57054.30 88888.00 2002-04-14 23:08:12.940 104 15651.30 550.41 57054.67 88888.00 2002-04-14 23:08:13.940 104 15650.91 550.03 57053.93 88888.00 2002-04-14 23:08:14.940 104 15651.04 550.90 57054.91 88888.00 2002-04-14 23:08:15.940 104 15650.91 550.78 57053.93 88888.00 2002-04-14 23:08:16.940 104 15650.65 550.90 57054.79 88888.00 2002-04-14 23:08:17.940 104 15651.17 550.53 57054.05 88888.00 2002-04-14 23:08:18.940 104 15651.30 550.28 57053.81 88888.00 2002-04-14 23:08:19.940 104 15651.69 550.53 57054.30 88888.00 2002-04-14 23:08:20.940 104 15651.30 550.41 57054.05 88888.00 2002-04-14 23:08:21.940 104 15651.17 550.03 57054.30 88888.00 2002-04-14 23:08:22.940 104 15651.04 550.28 57054.18 88888.00 2002-04-14 23:08:23.940 104 15650.91 549.79 57053.32 88888.00 2002-04-14 23:08:24.940 104 15650.91 550.65 57053.81 88888.00 2002-04-14 23:08:25.940 104 15650.78 549.91 57054.18 88888.00 2002-04-14 23:08:26.940 104 15651.30 550.16 57053.69 88888.00 2002-04-14 23:08:27.940 104 15651.17 550.65 57053.93 88888.00 2002-04-14 23:08:28.940 104 15650.65 550.53 57054.18 88888.00 2002-04-14 23:08:29.940 104 15651.43 551.15 57054.42 88888.00 2002-04-14 23:08:30.940 104 15651.04 550.28 57053.93 88888.00 2002-04-14 23:08:31.940 104 15651.30 551.15 57054.05 88888.00 2002-04-14 23:08:32.940 104 15651.04 550.78 57054.30 88888.00 2002-04-14 23:08:33.940 104 15651.17 551.15 57054.18 88888.00 2002-04-14 23:08:34.940 104 15651.17 550.90 57054.42 88888.00 2002-04-14 23:08:35.940 104 15651.43 550.53 57054.05 88888.00 2002-04-14 23:08:36.940 104 15651.17 550.90 57055.16 88888.00 2002-04-14 23:08:37.940 104 15651.30 551.27 57054.05 88888.00 2002-04-14 23:08:38.940 104 15651.30 550.78 57054.05 88888.00 2002-04-14 23:08:39.940 104 15651.30 551.15 57054.67 88888.00 2002-04-14 23:08:40.940 104 15650.78 551.40 57054.18 88888.00 2002-04-14 23:08:41.940 104 15650.91 550.78 57054.79 88888.00 2002-04-14 23:08:42.940 104 15650.65 551.40 57054.30 88888.00 2002-04-14 23:08:43.940 104 15650.78 550.65 57054.30 88888.00 2002-04-14 23:08:44.940 104 15650.91 551.40 57053.93 88888.00 2002-04-14 23:08:45.940 104 15650.65 551.27 57054.42 88888.00 2002-04-14 23:08:46.940 104 15650.39 551.27 57054.18 88888.00 2002-04-14 23:08:47.940 104 15650.39 551.15 57054.30 88888.00 2002-04-14 23:08:48.940 104 15650.78 551.64 57053.93 88888.00 2002-04-14 23:08:49.940 104 15650.91 550.90 57053.81 88888.00 2002-04-14 23:08:50.940 104 15651.43 551.27 57053.93 88888.00 2002-04-14 23:08:51.940 104 15650.52 551.52 57053.57 88888.00 2002-04-14 23:08:52.940 104 15650.78 551.40 57053.93 88888.00 2002-04-14 23:08:53.940 104 15650.78 550.90 57053.93 88888.00 2002-04-14 23:08:54.940 104 15650.52 550.41 57054.18 88888.00 2002-04-14 23:08:55.940 104 15650.78 551.03 57053.69 88888.00 2002-04-14 23:08:56.940 104 15650.39 551.15 57054.18 88888.00 2002-04-14 23:08:57.940 104 15651.04 551.03 57053.45 88888.00 2002-04-14 23:08:58.940 104 15650.91 550.65 57053.81 88888.00 2002-04-14 23:08:59.940 104 15650.39 551.27 57054.91 88888.00 2002-04-14 23:09:00.940 104 15650.52 550.16 57053.45 88888.00 2002-04-14 23:09:01.940 104 15650.00 551.15 57054.18 88888.00 2002-04-14 23:09:02.940 104 15650.91 550.41 57054.18 88888.00 2002-04-14 23:09:03.940 104 15650.00 550.65 57054.42 88888.00 2002-04-14 23:09:04.940 104 15649.61 550.90 57053.93 88888.00 2002-04-14 23:09:05.940 104 15650.78 550.78 57054.42 88888.00 2002-04-14 23:09:06.940 104 15650.78 550.65 57054.30 88888.00 2002-04-14 23:09:07.940 104 15650.13 550.78 57054.30 88888.00 2002-04-14 23:09:08.940 104 15650.13 551.27 57053.81 88888.00 2002-04-14 23:09:09.940 104 15650.39 550.90 57054.42 88888.00 2002-04-14 23:09:10.940 104 15649.87 550.78 57054.18 88888.00 2002-04-14 23:09:11.940 104 15649.87 550.78 57054.42 88888.00 2002-04-14 23:09:12.940 104 15650.26 550.90 57053.93 88888.00 2002-04-14 23:09:13.940 104 15650.00 551.27 57054.30 88888.00 2002-04-14 23:09:14.940 104 15650.26 550.78 57053.93 88888.00 2002-04-14 23:09:15.940 104 15649.87 551.52 57053.81 88888.00 2002-04-14 23:09:16.940 104 15650.39 550.90 57053.93 88888.00 2002-04-14 23:09:17.940 104 15650.65 551.64 57053.57 88888.00 2002-04-14 23:09:18.940 104 15650.52 550.65 57054.18 88888.00 2002-04-14 23:09:19.940 104 15649.87 550.90 57053.57 88888.00 2002-04-14 23:09:20.940 104 15650.65 550.90 57054.79 88888.00 2002-04-14 23:09:21.940 104 15650.39 551.15 57053.69 88888.00 2002-04-14 23:09:22.940 104 15650.39 551.27 57053.57 88888.00 2002-04-14 23:09:23.940 104 15650.26 551.77 57053.57 88888.00 2002-04-14 23:09:24.940 104 15650.26 551.52 57054.18 88888.00 2002-04-14 23:09:25.940 104 15651.04 551.15 57054.18 88888.00 2002-04-14 23:09:26.940 104 15650.00 551.52 57053.69 88888.00 2002-04-14 23:09:27.940 104 15651.30 552.14 57054.30 88888.00 2002-04-14 23:09:28.940 104 15650.65 551.15 57053.81 88888.00 2002-04-14 23:09:29.940 104 15650.26 550.90 57053.81 88888.00 2002-04-14 23:09:30.940 104 15650.00 552.02 57054.18 88888.00 2002-04-14 23:09:31.940 104 15650.26 550.90 57054.30 88888.00 2002-04-14 23:09:32.940 104 15650.91 551.40 57053.81 88888.00 2002-04-14 23:09:33.940 104 15650.39 551.40 57054.05 88888.00 2002-04-14 23:09:34.940 104 15650.00 551.77 57053.93 88888.00 2002-04-14 23:09:35.940 104 15650.78 552.26 57053.32 88888.00 2002-04-14 23:09:36.940 104 15649.74 551.52 57053.93 88888.00 2002-04-14 23:09:37.940 104 15650.26 551.27 57053.69 88888.00 2002-04-14 23:09:38.940 104 15651.56 552.14 57053.81 88888.00 2002-04-14 23:09:39.940 104 15650.65 551.40 57053.69 88888.00 2002-04-14 23:09:40.940 104 15651.04 551.52 57053.93 88888.00 2002-04-14 23:09:41.940 104 15650.78 551.64 57053.93 88888.00 2002-04-14 23:09:42.940 104 15651.43 552.14 57053.57 88888.00 2002-04-14 23:09:43.940 104 15650.65 551.52 57054.42 88888.00 2002-04-14 23:09:44.940 104 15650.91 551.27 57053.45 88888.00 2002-04-14 23:09:45.940 104 15651.04 551.15 57053.93 88888.00 2002-04-14 23:09:46.940 104 15651.30 552.02 57053.57 88888.00 2002-04-14 23:09:47.940 104 15651.30 551.77 57053.93 88888.00 2002-04-14 23:09:48.940 104 15651.04 552.02 57053.45 88888.00 2002-04-14 23:09:49.940 104 15651.30 552.02 57053.93 88888.00 2002-04-14 23:09:50.940 104 15651.30 551.52 57053.20 88888.00 2002-04-14 23:09:51.940 104 15651.04 551.64 57053.69 88888.00 2002-04-14 23:09:52.940 104 15650.26 551.52 57054.05 88888.00 2002-04-14 23:09:53.940 104 15651.04 551.52 57054.67 88888.00 2002-04-14 23:09:54.940 104 15650.91 552.02 57053.32 88888.00 2002-04-14 23:09:55.940 104 15650.65 551.64 57053.69 88888.00 2002-04-14 23:09:56.940 104 15650.52 551.15 57053.81 88888.00 2002-04-14 23:09:57.940 104 15650.52 551.77 57053.45 88888.00 2002-04-14 23:09:58.940 104 15651.17 552.39 57054.18 88888.00 2002-04-14 23:09:59.940 104 15651.56 551.27 57054.05 88888.00 2002-04-14 23:10:00.940 104 15651.17 551.27 57054.42 88888.00 2002-04-14 23:10:01.940 104 15651.56 551.15 57053.93 88888.00 2002-04-14 23:10:02.940 104 15650.78 551.27 57054.18 88888.00 2002-04-14 23:10:03.940 104 15650.78 551.77 57053.69 88888.00 2002-04-14 23:10:04.940 104 15651.69 551.77 57053.81 88888.00 2002-04-14 23:10:05.940 104 15650.91 551.64 57053.81 88888.00 2002-04-14 23:10:06.940 104 15651.17 552.14 57054.30 88888.00 2002-04-14 23:10:07.940 104 15652.08 551.64 57054.05 88888.00 2002-04-14 23:10:08.940 104 15650.78 552.39 57053.93 88888.00 2002-04-14 23:10:09.940 104 15651.04 552.14 57053.93 88888.00 2002-04-14 23:10:10.940 104 15651.56 551.40 57054.18 88888.00 2002-04-14 23:10:11.940 104 15651.43 552.02 57053.45 88888.00 2002-04-14 23:10:12.940 104 15651.82 552.51 57053.69 88888.00 2002-04-14 23:10:13.940 104 15651.43 551.89 57053.20 88888.00 2002-04-14 23:10:14.940 104 15651.17 552.64 57053.57 88888.00 2002-04-14 23:10:15.940 104 15651.04 552.02 57053.57 88888.00 2002-04-14 23:10:16.940 104 15651.43 552.26 57054.05 88888.00 2002-04-14 23:10:17.940 104 15651.04 552.14 57054.30 88888.00 2002-04-14 23:10:18.940 104 15651.30 552.14 57053.81 88888.00 2002-04-14 23:10:19.940 104 15651.30 552.39 57054.05 88888.00 2002-04-14 23:10:20.940 104 15651.04 551.64 57054.05 88888.00 2002-04-14 23:10:21.940 104 15651.69 551.64 57053.08 88888.00 2002-04-14 23:10:22.940 104 15651.56 552.26 57054.18 88888.00 2002-04-14 23:10:23.940 104 15650.91 551.77 57054.30 88888.00 2002-04-14 23:10:24.940 104 15650.78 551.89 57053.81 88888.00 2002-04-14 23:10:25.940 104 15650.91 552.02 57054.30 88888.00 2002-04-14 23:10:26.940 104 15650.52 550.90 57054.18 88888.00 2002-04-14 23:10:27.940 104 15651.43 551.77 57054.30 88888.00 2002-04-14 23:10:28.940 104 15651.56 551.52 57053.45 88888.00 2002-04-14 23:10:29.940 104 15651.04 552.02 57053.93 88888.00 2002-04-14 23:10:30.940 104 15651.17 551.64 57053.81 88888.00 2002-04-14 23:10:31.940 104 15651.30 551.77 57054.18 88888.00 2002-04-14 23:10:32.940 104 15649.87 552.76 57053.81 88888.00 2002-04-14 23:10:33.940 104 15651.43 552.14 57053.93 88888.00 2002-04-14 23:10:34.940 104 15650.39 552.02 57053.20 88888.00 2002-04-14 23:10:35.940 104 15650.78 551.15 57053.81 88888.00 2002-04-14 23:10:36.940 104 15650.91 551.89 57053.32 88888.00 2002-04-14 23:10:37.940 104 15651.69 551.77 57053.69 88888.00 2002-04-14 23:10:38.940 104 15650.52 551.52 57053.69 88888.00 2002-04-14 23:10:39.940 104 15651.56 552.39 57053.81 88888.00 2002-04-14 23:10:40.940 104 15650.65 552.02 57053.45 88888.00 2002-04-14 23:10:41.940 104 15651.56 551.64 57053.20 88888.00 2002-04-14 23:10:42.940 104 15650.65 551.40 57053.69 88888.00 2002-04-14 23:10:43.940 104 15650.65 552.39 57053.32 88888.00 2002-04-14 23:10:44.940 104 15650.52 551.40 57054.05 88888.00 2002-04-14 23:10:45.940 104 15650.65 551.15 57054.18 88888.00 2002-04-14 23:10:46.940 104 15651.43 551.64 57053.32 88888.00 2002-04-14 23:10:47.940 104 15650.78 551.64 57053.93 88888.00 2002-04-14 23:10:48.940 104 15651.04 551.03 57053.45 88888.00 2002-04-14 23:10:49.940 104 15650.91 551.40 57053.93 88888.00 2002-04-14 23:10:50.940 104 15651.56 552.39 57053.69 88888.00 2002-04-14 23:10:51.940 104 15651.17 551.77 57053.69 88888.00 2002-04-14 23:10:52.940 104 15650.91 551.89 57053.57 88888.00 2002-04-14 23:10:53.940 104 15650.78 551.52 57053.20 88888.00 2002-04-14 23:10:54.940 104 15650.78 552.14 57053.69 88888.00 2002-04-14 23:10:55.940 104 15650.52 552.64 57054.05 88888.00 2002-04-14 23:10:56.940 104 15650.78 552.39 57053.57 88888.00 2002-04-14 23:10:57.940 104 15651.17 552.39 57053.57 88888.00 2002-04-14 23:10:58.940 104 15651.56 552.14 57053.08 88888.00 2002-04-14 23:10:59.940 104 15651.56 552.39 57053.45 88888.00 2002-04-14 23:11:00.940 104 15651.95 552.26 57053.20 88888.00 2002-04-14 23:11:01.940 104 15650.78 551.40 57054.05 88888.00 2002-04-14 23:11:02.940 104 15651.30 551.40 57054.05 88888.00 2002-04-14 23:11:03.940 104 15652.34 552.02 57053.20 88888.00 2002-04-14 23:11:04.940 104 15651.04 552.39 57053.08 88888.00 2002-04-14 23:11:05.940 104 15651.82 552.02 57053.32 88888.00 2002-04-14 23:11:06.940 104 15651.82 552.26 57053.08 88888.00 2002-04-14 23:11:07.940 104 15652.21 552.02 57053.20 88888.00 2002-04-14 23:11:08.940 104 15651.17 551.77 57053.81 88888.00 2002-04-14 23:11:09.940 104 15651.82 551.89 57053.69 88888.00 2002-04-14 23:11:10.940 104 15651.04 552.14 57053.32 88888.00 2002-04-14 23:11:11.940 104 15651.30 552.02 57054.05 88888.00 2002-04-14 23:11:12.940 104 15651.43 551.52 57053.81 88888.00 2002-04-14 23:11:13.940 104 15651.43 552.51 57053.69 88888.00 2002-04-14 23:11:14.940 104 15651.30 552.26 57053.81 88888.00 2002-04-14 23:11:15.940 104 15651.82 552.26 57053.69 88888.00 2002-04-14 23:11:16.940 104 15651.43 552.14 57053.20 88888.00 2002-04-14 23:11:17.940 104 15651.82 552.26 57053.69 88888.00 2002-04-14 23:11:18.940 104 15651.43 551.52 57053.20 88888.00 2002-04-14 23:11:19.940 104 15651.69 551.89 57053.32 88888.00 2002-04-14 23:11:20.940 104 15651.56 551.77 57053.69 88888.00 2002-04-14 23:11:21.940 104 15650.91 552.88 57053.57 88888.00 2002-04-14 23:11:22.940 104 15651.56 552.26 57053.08 88888.00 2002-04-14 23:11:23.940 104 15651.69 552.26 57053.81 88888.00 2002-04-14 23:11:24.940 104 15651.43 552.39 57052.95 88888.00 2002-04-14 23:11:25.940 104 15651.30 552.26 57053.32 88888.00 2002-04-14 23:11:26.940 104 15651.30 551.40 57053.45 88888.00 2002-04-14 23:11:27.940 104 15650.65 551.52 57053.08 88888.00 2002-04-14 23:11:28.940 104 15651.17 551.89 57053.08 88888.00 2002-04-14 23:11:29.940 104 15651.82 552.26 57053.69 88888.00 2002-04-14 23:11:30.940 104 15651.82 551.77 57054.05 88888.00 2002-04-14 23:11:31.940 104 15651.17 552.39 57053.57 88888.00 2002-04-14 23:11:32.940 104 15651.04 551.89 57053.57 88888.00 2002-04-14 23:11:33.940 104 15651.04 552.02 57053.45 88888.00 2002-04-14 23:11:34.940 104 15651.04 552.02 57053.32 88888.00 2002-04-14 23:11:35.940 104 15651.43 551.03 57053.57 88888.00 2002-04-14 23:11:36.940 104 15651.43 552.02 57053.32 88888.00 2002-04-14 23:11:37.940 104 15651.56 552.02 57053.57 88888.00 2002-04-14 23:11:38.940 104 15651.56 552.14 57053.69 88888.00 2002-04-14 23:11:39.940 104 15651.04 552.02 57053.45 88888.00 2002-04-14 23:11:40.940 104 15651.04 552.26 57053.57 88888.00 2002-04-14 23:11:41.940 104 15651.17 551.89 57053.57 88888.00 2002-04-14 23:11:42.940 104 15651.30 552.26 57053.93 88888.00 2002-04-14 23:11:43.940 104 15651.56 552.51 57053.69 88888.00 2002-04-14 23:11:44.940 104 15651.56 552.64 57054.05 88888.00 2002-04-14 23:11:45.940 104 15651.69 552.39 57053.32 88888.00 2002-04-14 23:11:46.940 104 15651.30 552.39 57053.93 88888.00 2002-04-14 23:11:47.940 104 15651.69 552.51 57053.32 88888.00 2002-04-14 23:11:48.940 104 15650.52 552.51 57053.08 88888.00 2002-04-14 23:11:49.940 104 15650.65 552.26 57053.45 88888.00 2002-04-14 23:11:50.940 104 15650.78 552.02 57053.08 88888.00 2002-04-14 23:11:51.940 104 15650.78 552.39 57053.20 88888.00 2002-04-14 23:11:52.940 104 15651.30 552.39 57053.32 88888.00 2002-04-14 23:11:53.940 104 15651.04 552.64 57053.45 88888.00 2002-04-14 23:11:54.940 104 15651.43 552.26 57053.93 88888.00 2002-04-14 23:11:55.940 104 15651.04 552.39 57053.20 88888.00 2002-04-14 23:11:56.940 104 15651.04 552.02 57053.08 88888.00 2002-04-14 23:11:57.940 104 15651.17 552.39 57053.57 88888.00 2002-04-14 23:11:58.940 104 15651.30 552.26 57052.59 88888.00 2002-04-14 23:11:59.940 104 15650.65 552.51 57053.08 88888.00 2002-04-14 23:12:00.940 104 15650.78 552.51 57053.69 88888.00 2002-04-14 23:12:01.940 104 15650.39 552.39 57053.08 88888.00 2002-04-14 23:12:02.940 104 15650.26 552.14 57053.32 88888.00 2002-04-14 23:12:03.940 104 15651.04 552.64 57053.20 88888.00 2002-04-14 23:12:04.940 104 15650.91 552.88 57053.45 88888.00 2002-04-14 23:12:05.940 104 15650.65 552.51 57053.45 88888.00 2002-04-14 23:12:06.940 104 15650.78 552.14 57053.20 88888.00 2002-04-14 23:12:07.940 104 15650.26 552.02 57053.08 88888.00 2002-04-14 23:12:08.940 104 15650.52 552.14 57053.81 88888.00 2002-04-14 23:12:09.940 104 15650.26 552.14 57053.20 88888.00 2002-04-14 23:12:10.940 104 15650.78 552.51 57052.95 88888.00 2002-04-14 23:12:11.940 104 15650.26 552.26 57053.32 88888.00 2002-04-14 23:12:12.940 104 15650.65 552.14 57053.32 88888.00 2002-04-14 23:12:13.940 104 15650.52 552.14 57053.08 88888.00 2002-04-14 23:12:14.940 104 15650.52 552.64 57052.83 88888.00 2002-04-14 23:12:15.940 104 15650.52 551.89 57053.69 88888.00 2002-04-14 23:12:16.940 104 15649.74 552.26 57054.05 88888.00 2002-04-14 23:12:17.940 104 15650.78 552.26 57052.95 88888.00 2002-04-14 23:12:18.940 104 15650.65 552.76 57053.81 88888.00 2002-04-14 23:12:19.940 104 15650.26 552.14 57053.20 88888.00 2002-04-14 23:12:20.940 104 15649.87 552.14 57052.83 88888.00 2002-04-14 23:12:21.940 104 15651.30 552.88 57053.45 88888.00 2002-04-14 23:12:22.940 104 15650.78 552.26 57052.95 88888.00 2002-04-14 23:12:23.940 104 15650.39 552.39 57053.08 88888.00 2002-04-14 23:12:24.940 104 15650.78 552.76 57052.95 88888.00 2002-04-14 23:12:25.940 104 15650.52 552.26 57053.08 88888.00 2002-04-14 23:12:26.940 104 15650.78 552.14 57052.95 88888.00 2002-04-14 23:12:27.940 104 15651.17 552.26 57053.32 88888.00 2002-04-14 23:12:28.940 104 15651.30 552.76 57052.83 88888.00 2002-04-14 23:12:29.940 104 15650.65 552.02 57053.57 88888.00 2002-04-14 23:12:30.940 104 15649.74 552.51 57053.08 88888.00 2002-04-14 23:12:31.940 104 15650.52 552.51 57052.95 88888.00 2002-04-14 23:12:32.940 104 15651.30 552.51 57053.32 88888.00 2002-04-14 23:12:33.940 104 15650.26 552.64 57053.32 88888.00 2002-04-14 23:12:34.940 104 15650.13 553.01 57052.95 88888.00 2002-04-14 23:12:35.940 104 15650.91 552.64 57053.08 88888.00 2002-04-14 23:12:36.940 104 15651.17 552.51 57053.08 88888.00 2002-04-14 23:12:37.940 104 15650.52 552.26 57053.69 88888.00 2002-04-14 23:12:38.940 104 15650.13 553.01 57052.71 88888.00 2002-04-14 23:12:39.940 104 15650.78 552.88 57053.08 88888.00 2002-04-14 23:12:40.940 104 15650.91 552.88 57052.59 88888.00 2002-04-14 23:12:41.940 104 15651.30 551.89 57053.08 88888.00 2002-04-14 23:12:42.940 104 15650.78 552.39 57053.57 88888.00 2002-04-14 23:12:43.940 104 15650.78 552.26 57052.59 88888.00 2002-04-14 23:12:44.940 104 15650.52 552.14 57053.20 88888.00 2002-04-14 23:12:45.940 104 15651.04 552.64 57052.83 88888.00 2002-04-14 23:12:46.940 104 15650.65 552.02 57052.95 88888.00 2002-04-14 23:12:47.940 104 15650.26 552.14 57052.95 88888.00 2002-04-14 23:12:48.940 104 15650.65 553.01 57053.08 88888.00 2002-04-14 23:12:49.940 104 15650.13 553.50 57053.57 88888.00 2002-04-14 23:12:50.940 104 15650.39 552.64 57053.93 88888.00 2002-04-14 23:12:51.940 104 15650.91 552.51 57053.20 88888.00 2002-04-14 23:12:52.940 104 15650.52 552.26 57053.32 88888.00 2002-04-14 23:12:53.940 104 15650.52 553.01 57053.32 88888.00 2002-04-14 23:12:54.940 104 15651.17 553.13 57053.08 88888.00 2002-04-14 23:12:55.940 104 15650.78 552.64 57053.20 88888.00 2002-04-14 23:12:56.940 104 15650.91 553.13 57052.83 88888.00 2002-04-14 23:12:57.940 104 15651.30 553.13 57053.20 88888.00 2002-04-14 23:12:58.940 104 15651.04 553.13 57052.83 88888.00 2002-04-14 23:12:59.940 104 15650.78 552.76 57053.08 88888.00 2002-04-14 23:13:00.940 104 15651.17 553.01 57053.45 88888.00 2002-04-14 23:13:01.940 104 15651.82 552.51 57053.45 88888.00 2002-04-14 23:13:02.940 104 15651.04 553.13 57052.83 88888.00 2002-04-14 23:13:03.940 104 15651.17 553.38 57052.95 88888.00 2002-04-14 23:13:04.940 104 15650.91 552.39 57053.08 88888.00 2002-04-14 23:13:05.940 104 15651.30 552.88 57053.08 88888.00 2002-04-14 23:13:06.940 104 15650.91 552.88 57053.20 88888.00 2002-04-14 23:13:07.940 104 15650.91 553.25 57053.08 88888.00 2002-04-14 23:13:08.940 104 15650.78 553.01 57053.20 88888.00 2002-04-14 23:13:09.940 104 15651.04 552.64 57053.32 88888.00 2002-04-14 23:13:10.940 104 15650.91 552.14 57053.57 88888.00 2002-04-14 23:13:11.940 104 15651.04 553.25 57053.69 88888.00 2002-04-14 23:13:12.940 104 15650.65 553.13 57053.69 88888.00 2002-04-14 23:13:13.940 104 15651.17 552.76 57053.08 88888.00 2002-04-14 23:13:14.940 104 15651.43 552.51 57052.95 88888.00 2002-04-14 23:13:15.940 104 15650.26 553.87 57053.32 88888.00 2002-04-14 23:13:16.940 104 15650.26 553.38 57053.20 88888.00 2002-04-14 23:13:17.940 104 15650.91 553.13 57052.83 88888.00 2002-04-14 23:13:18.940 104 15650.78 552.88 57053.08 88888.00 2002-04-14 23:13:19.940 104 15651.04 553.75 57053.57 88888.00 2002-04-14 23:13:20.940 104 15650.65 553.25 57053.20 88888.00 2002-04-14 23:13:21.940 104 15651.30 553.01 57053.08 88888.00 2002-04-14 23:13:22.940 104 15650.78 553.50 57053.57 88888.00 2002-04-14 23:13:23.940 104 15650.52 552.88 57053.45 88888.00 2002-04-14 23:13:24.940 104 15650.65 553.01 57053.45 88888.00 2002-04-14 23:13:25.940 104 15650.91 553.13 57053.69 88888.00 2002-04-14 23:13:26.940 104 15651.04 553.13 57053.69 88888.00 2002-04-14 23:13:27.940 104 15650.91 553.75 57053.57 88888.00 2002-04-14 23:13:28.940 104 15650.78 553.13 57053.08 88888.00 2002-04-14 23:13:29.940 104 15651.17 553.01 57053.57 88888.00 2002-04-14 23:13:30.940 104 15650.78 553.38 57054.18 88888.00 2002-04-14 23:13:31.940 104 15651.56 553.25 57053.69 88888.00 2002-04-14 23:13:32.940 104 15650.91 552.76 57053.93 88888.00 2002-04-14 23:13:33.940 104 15651.95 553.13 57053.08 88888.00 2002-04-14 23:13:34.940 104 15651.56 553.13 57053.69 88888.00 2002-04-14 23:13:35.940 104 15651.17 553.75 57052.83 88888.00 2002-04-14 23:13:36.940 104 15650.78 553.38 57054.30 88888.00 2002-04-14 23:13:37.940 104 15651.04 553.13 57053.45 88888.00 2002-04-14 23:13:38.940 104 15651.30 553.87 57053.57 88888.00 2002-04-14 23:13:39.940 104 15651.17 553.25 57053.93 88888.00 2002-04-14 23:13:40.940 104 15650.52 552.64 57053.81 88888.00 2002-04-14 23:13:41.940 104 15650.65 553.38 57053.69 88888.00 2002-04-14 23:13:42.940 104 15650.65 553.13 57053.93 88888.00 2002-04-14 23:13:43.940 104 15651.04 553.75 57053.69 88888.00 2002-04-14 23:13:44.940 104 15651.43 552.88 57054.18 88888.00 2002-04-14 23:13:45.940 104 15650.26 553.63 57054.54 88888.00 2002-04-14 23:13:46.940 104 15650.52 553.25 57053.20 88888.00 2002-04-14 23:13:47.940 104 15650.78 553.75 57053.57 88888.00 2002-04-14 23:13:48.940 104 15650.13 553.38 57053.81 88888.00 2002-04-14 23:13:49.940 104 15651.04 552.88 57053.45 88888.00 2002-04-14 23:13:50.940 104 15650.65 553.50 57053.81 88888.00 2002-04-14 23:13:51.940 104 15651.30 553.01 57054.05 88888.00 2002-04-14 23:13:52.940 104 15651.30 553.01 57053.32 88888.00 2002-04-14 23:13:53.940 104 15651.69 553.50 57053.45 88888.00 2002-04-14 23:13:54.940 104 15650.52 553.50 57053.93 88888.00 2002-04-14 23:13:55.940 104 15651.30 553.50 57053.32 88888.00 2002-04-14 23:13:56.940 104 15650.65 553.13 57053.93 88888.00 2002-04-14 23:13:57.940 104 15651.04 553.13 57053.20 88888.00 2002-04-14 23:13:58.940 104 15651.43 553.75 57053.32 88888.00 2002-04-14 23:13:59.940 104 15651.04 553.38 57053.45 88888.00 2002-04-14 23:14:00.940 104 15651.82 553.13 57053.81 88888.00 2002-04-14 23:14:01.940 104 15651.69 553.38 57053.69 88888.00 2002-04-14 23:14:02.940 104 15651.04 553.87 57052.95 88888.00 2002-04-14 23:14:03.940 104 15650.78 552.76 57053.45 88888.00 2002-04-14 23:14:04.940 104 15651.69 553.38 57053.81 88888.00 2002-04-14 23:14:05.940 104 15651.17 554.00 57053.81 88888.00 2002-04-14 23:14:06.940 104 15651.43 553.50 57053.57 88888.00 2002-04-14 23:14:07.940 104 15651.17 553.63 57053.93 88888.00 2002-04-14 23:14:08.940 104 15651.69 554.12 57053.57 88888.00 2002-04-14 23:14:09.940 104 15650.65 553.63 57053.69 88888.00 2002-04-14 23:14:10.940 104 15651.30 554.12 57053.32 88888.00 2002-04-14 23:14:11.940 104 15651.30 554.12 57053.57 88888.00 2002-04-14 23:14:12.940 104 15651.95 554.12 57054.18 88888.00 2002-04-14 23:14:13.940 104 15651.04 554.25 57054.05 88888.00 2002-04-14 23:14:14.940 104 15651.56 553.13 57053.69 88888.00 2002-04-14 23:14:15.940 104 15651.69 554.37 57053.57 88888.00 2002-04-14 23:14:16.940 104 15651.82 553.87 57053.57 88888.00 2002-04-14 23:14:17.940 104 15651.69 553.63 57053.20 88888.00 2002-04-14 23:14:18.940 104 15651.95 553.38 57054.05 88888.00 2002-04-14 23:14:19.940 104 15651.82 554.62 57053.93 88888.00 2002-04-14 23:14:20.940 104 15651.69 553.63 57053.57 88888.00 2002-04-14 23:14:21.940 104 15651.95 553.63 57053.20 88888.00 2002-04-14 23:14:22.940 104 15653.25 554.74 57053.32 88888.00 2002-04-14 23:14:23.940 104 15652.21 553.87 57053.69 88888.00 2002-04-14 23:14:24.940 104 15652.34 553.63 57053.69 88888.00 2002-04-14 23:14:25.940 104 15652.08 553.75 57054.05 88888.00 2002-04-14 23:14:26.940 104 15652.08 554.25 57053.81 88888.00 2002-04-14 23:14:27.940 104 15652.47 553.75 57054.30 88888.00 2002-04-14 23:14:28.940 104 15652.73 554.00 57053.08 88888.00 2002-04-14 23:14:29.940 104 15652.08 554.12 57053.08 88888.00 2002-04-14 23:14:30.940 104 15651.95 554.00 57053.81 88888.00 2002-04-14 23:14:31.940 104 15652.21 554.00 57053.45 88888.00 2002-04-14 23:14:32.940 104 15651.95 553.63 57053.81 88888.00 2002-04-14 23:14:33.940 104 15651.95 554.25 57053.81 88888.00 2002-04-14 23:14:34.940 104 15652.47 553.63 57053.20 88888.00 2002-04-14 23:14:35.940 104 15651.56 554.00 57054.54 88888.00 2002-04-14 23:14:36.940 104 15651.95 553.75 57054.54 88888.00 2002-04-14 23:14:37.940 104 15652.47 554.25 57053.69 88888.00 2002-04-14 23:14:38.940 104 15652.34 554.49 57053.32 88888.00 2002-04-14 23:14:39.940 104 15652.47 553.87 57053.81 88888.00 2002-04-14 23:14:40.940 104 15652.08 554.12 57054.05 88888.00 2002-04-14 23:14:41.940 104 15651.95 553.87 57053.32 88888.00 2002-04-14 23:14:42.940 104 15652.21 553.63 57054.18 88888.00 2002-04-14 23:14:43.940 104 15651.69 554.12 57053.93 88888.00 2002-04-14 23:14:44.940 104 15651.95 553.75 57054.30 88888.00 2002-04-14 23:14:45.940 104 15651.95 553.63 57053.81 88888.00 2002-04-14 23:14:46.940 104 15651.30 553.38 57053.93 88888.00 2002-04-14 23:14:47.940 104 15651.17 553.50 57054.18 88888.00 2002-04-14 23:14:48.940 104 15651.69 553.13 57054.67 88888.00 2002-04-14 23:14:49.940 104 15651.30 553.25 57054.30 88888.00 2002-04-14 23:14:50.940 104 15651.56 552.64 57054.67 88888.00 2002-04-14 23:14:51.940 104 15651.56 553.63 57053.81 88888.00 2002-04-14 23:14:52.940 104 15651.30 553.38 57053.69 88888.00 2002-04-14 23:14:53.940 104 15650.78 553.13 57053.32 88888.00 2002-04-14 23:14:54.940 104 15651.30 553.63 57053.69 88888.00 2002-04-14 23:14:55.940 104 15651.04 553.50 57053.81 88888.00 2002-04-14 23:14:56.940 104 15651.17 553.38 57054.18 88888.00 2002-04-14 23:14:57.940 104 15651.04 553.63 57053.69 88888.00 2002-04-14 23:14:58.940 104 15651.04 554.37 57053.81 88888.00 2002-04-14 23:14:59.940 104 15649.48 553.01 57053.32 88888.00 2002-04-14 23:15:00.940 104 15650.78 553.75 57053.93 88888.00 2002-04-14 23:15:01.940 104 15650.78 553.87 57054.54 88888.00 2002-04-14 23:15:02.940 104 15650.39 554.00 57053.93 88888.00 2002-04-14 23:15:03.940 104 15651.30 553.75 57053.81 88888.00 2002-04-14 23:15:04.940 104 15650.91 553.50 57053.69 88888.00 2002-04-14 23:15:05.940 104 15650.78 553.50 57053.93 88888.00 2002-04-14 23:15:06.940 104 15651.04 553.50 57054.05 88888.00 2002-04-14 23:15:07.940 104 15650.78 553.75 57053.93 88888.00 2002-04-14 23:15:08.940 104 15650.91 553.50 57053.93 88888.00 2002-04-14 23:15:09.940 104 15651.43 553.87 57053.08 88888.00 2002-04-14 23:15:10.940 104 15651.04 554.12 57053.81 88888.00 2002-04-14 23:15:11.940 104 15651.56 553.25 57053.57 88888.00 2002-04-14 23:15:12.940 104 15651.69 554.00 57054.18 88888.00 2002-04-14 23:15:13.940 104 15651.43 554.12 57053.93 88888.00 2002-04-14 23:15:14.940 104 15650.78 553.38 57053.45 88888.00 2002-04-14 23:15:15.940 104 15650.91 553.75 57053.81 88888.00 2002-04-14 23:15:16.940 104 15650.65 553.87 57053.69 88888.00 2002-04-14 23:15:17.940 104 15651.17 553.50 57053.81 88888.00 2002-04-14 23:15:18.940 104 15651.30 553.13 57053.69 88888.00 2002-04-14 23:15:19.940 104 15651.17 553.38 57053.57 88888.00 2002-04-14 23:15:20.940 104 15650.26 553.50 57054.05 88888.00 2002-04-14 23:15:21.940 104 15651.43 553.63 57053.81 88888.00 2002-04-14 23:15:22.940 104 15650.65 554.12 57052.95 88888.00 2002-04-14 23:15:23.940 104 15650.52 554.37 57054.18 88888.00 2002-04-14 23:15:24.940 104 15650.26 554.62 57053.93 88888.00 2002-04-14 23:15:25.940 104 15651.30 553.87 57053.57 88888.00 2002-04-14 23:15:26.940 104 15650.78 554.25 57053.57 88888.00 2002-04-14 23:15:27.940 104 15650.65 553.87 57053.93 88888.00 2002-04-14 23:15:28.940 104 15650.65 553.63 57053.57 88888.00 2002-04-14 23:15:29.940 104 15651.17 553.38 57053.08 88888.00 2002-04-14 23:15:30.940 104 15651.30 553.75 57053.93 88888.00 2002-04-14 23:15:31.940 104 15650.91 553.50 57053.20 88888.00 2002-04-14 23:15:32.940 104 15651.69 553.63 57053.81 88888.00 2002-04-14 23:15:33.940 104 15650.78 553.75 57054.42 88888.00 2002-04-14 23:15:34.940 104 15650.65 553.01 57053.81 88888.00 2002-04-14 23:15:35.940 104 15650.52 554.00 57053.69 88888.00 2002-04-14 23:15:36.940 104 15650.52 554.00 57053.93 88888.00 2002-04-14 23:15:37.940 104 15651.69 553.38 57054.18 88888.00 2002-04-14 23:15:38.940 104 15650.78 554.00 57053.57 88888.00 2002-04-14 23:15:39.940 104 15651.43 553.63 57052.71 88888.00 2002-04-14 23:15:40.940 104 15650.78 553.50 57053.57 88888.00 2002-04-14 23:15:41.940 104 15650.39 554.25 57053.32 88888.00 2002-04-14 23:15:42.940 104 15650.52 553.38 57053.32 88888.00 2002-04-14 23:15:43.940 104 15650.78 553.50 57053.69 88888.00 2002-04-14 23:15:44.940 104 15650.39 553.63 57052.95 88888.00 2002-04-14 23:15:45.940 104 15650.78 553.87 57053.45 88888.00 2002-04-14 23:15:46.940 104 15650.65 554.00 57053.69 88888.00 2002-04-14 23:15:47.940 104 15650.65 553.63 57054.18 88888.00 2002-04-14 23:15:48.940 104 15650.91 554.00 57053.69 88888.00 2002-04-14 23:15:49.940 104 15650.78 553.50 57053.57 88888.00 2002-04-14 23:15:50.940 104 15650.52 553.63 57053.08 88888.00 2002-04-14 23:15:51.940 104 15650.78 553.63 57053.08 88888.00 2002-04-14 23:15:52.940 104 15650.26 553.63 57053.57 88888.00 2002-04-14 23:15:53.940 104 15649.87 553.87 57053.45 88888.00 2002-04-14 23:15:54.940 104 15651.17 552.76 57054.18 88888.00 2002-04-14 23:15:55.940 104 15650.26 553.25 57053.20 88888.00 2002-04-14 23:15:56.940 104 15650.26 553.38 57053.45 88888.00 2002-04-14 23:15:57.940 104 15650.13 553.63 57054.05 88888.00 2002-04-14 23:15:58.940 104 15650.52 553.63 57054.05 88888.00 2002-04-14 23:15:59.940 104 15650.39 552.88 57054.05 88888.00 2002-04-14 23:16:00.940 104 15650.91 553.50 57053.20 88888.00 2002-04-14 23:16:01.940 104 15649.87 553.63 57053.69 88888.00 2002-04-14 23:16:02.940 104 15651.17 553.38 57053.45 88888.00 2002-04-14 23:16:03.940 104 15650.91 553.87 57052.95 88888.00 2002-04-14 23:16:04.940 104 15651.17 553.63 57053.20 88888.00 2002-04-14 23:16:05.940 104 15650.65 554.37 57053.20 88888.00 2002-04-14 23:16:06.940 104 15651.17 553.38 57053.45 88888.00 2002-04-14 23:16:07.940 104 15651.04 553.63 57053.57 88888.00 2002-04-14 23:16:08.940 104 15651.43 553.25 57053.69 88888.00 2002-04-14 23:16:09.940 104 15650.91 553.87 57053.57 88888.00 2002-04-14 23:16:10.940 104 15651.04 553.38 57053.57 88888.00 2002-04-14 23:16:11.940 104 15650.91 553.63 57053.81 88888.00 2002-04-14 23:16:12.940 104 15651.04 553.38 57053.69 88888.00 2002-04-14 23:16:13.940 104 15650.91 554.12 57052.83 88888.00 2002-04-14 23:16:14.940 104 15650.52 553.25 57054.18 88888.00 2002-04-14 23:16:15.940 104 15651.30 553.25 57053.69 88888.00 2002-04-14 23:16:16.940 104 15650.65 553.50 57053.20 88888.00 2002-04-14 23:16:17.940 104 15651.17 553.87 57053.93 88888.00 2002-04-14 23:16:18.940 104 15651.04 553.25 57053.45 88888.00 2002-04-14 23:16:19.940 104 15650.13 553.75 57053.57 88888.00 2002-04-14 23:16:20.940 104 15651.17 553.38 57054.05 88888.00 2002-04-14 23:16:21.940 104 15650.52 553.25 57053.81 88888.00 2002-04-14 23:16:22.940 104 15650.52 553.25 57053.57 88888.00 2002-04-14 23:16:23.940 104 15650.26 553.38 57053.69 88888.00 2002-04-14 23:16:24.940 104 15650.78 553.87 57053.93 88888.00 2002-04-14 23:16:25.940 104 15650.26 553.25 57053.57 88888.00 2002-04-14 23:16:26.940 104 15651.04 552.64 57053.93 88888.00 2002-04-14 23:16:27.940 104 15651.56 552.88 57053.93 88888.00 2002-04-14 23:16:28.940 104 15650.91 553.87 57054.18 88888.00 2002-04-14 23:16:29.940 104 15651.30 553.63 57054.05 88888.00 2002-04-14 23:16:30.940 104 15651.04 554.00 57054.05 88888.00 2002-04-14 23:16:31.940 104 15650.91 553.38 57053.81 88888.00 2002-04-14 23:16:32.940 104 15650.91 553.38 57053.57 88888.00 2002-04-14 23:16:33.940 104 15651.04 554.00 57053.81 88888.00 2002-04-14 23:16:34.940 104 15651.17 553.50 57053.93 88888.00 2002-04-14 23:16:35.940 104 15650.26 553.63 57053.81 88888.00 2002-04-14 23:16:36.940 104 15650.91 553.50 57053.81 88888.00 2002-04-14 23:16:37.940 104 15651.17 553.63 57053.69 88888.00 2002-04-14 23:16:38.940 104 15650.26 554.12 57053.69 88888.00 2002-04-14 23:16:39.940 104 15650.26 553.87 57053.45 88888.00 2002-04-14 23:16:40.940 104 15650.39 553.01 57054.05 88888.00 2002-04-14 23:16:41.940 104 15650.26 553.63 57053.32 88888.00 2002-04-14 23:16:42.940 104 15650.52 552.88 57054.18 88888.00 2002-04-14 23:16:43.940 104 15650.65 553.38 57054.05 88888.00 2002-04-14 23:16:44.940 104 15650.13 553.50 57053.81 88888.00 2002-04-14 23:16:45.940 104 15650.65 553.87 57053.93 88888.00 2002-04-14 23:16:46.940 104 15650.13 553.63 57053.69 88888.00 2002-04-14 23:16:47.940 104 15650.13 553.87 57053.81 88888.00 2002-04-14 23:16:48.940 104 15650.26 553.13 57053.81 88888.00 2002-04-14 23:16:49.940 104 15650.52 553.63 57054.18 88888.00 2002-04-14 23:16:50.940 104 15650.13 553.25 57053.93 88888.00 2002-04-14 23:16:51.940 104 15650.39 553.01 57053.93 88888.00 2002-04-14 23:16:52.940 104 15650.52 552.76 57054.42 88888.00 2002-04-14 23:16:53.940 104 15650.00 553.63 57053.81 88888.00 2002-04-14 23:16:54.940 104 15651.04 553.75 57053.45 88888.00 2002-04-14 23:16:55.940 104 15650.26 552.76 57054.18 88888.00 2002-04-14 23:16:56.940 104 15650.26 553.13 57053.45 88888.00 2002-04-14 23:16:57.940 104 15650.65 553.50 57053.81 88888.00 2002-04-14 23:16:58.940 104 15650.00 553.38 57053.69 88888.00 2002-04-14 23:16:59.940 104 15650.39 553.13 57054.42 88888.00 2002-04-14 23:17:00.940 104 15649.61 553.13 57053.93 88888.00 2002-04-14 23:17:01.940 104 15650.91 553.50 57053.20 88888.00 2002-04-14 23:17:02.940 104 15650.91 553.50 57054.30 88888.00 2002-04-14 23:17:03.940 104 15650.39 553.50 57054.05 88888.00 2002-04-14 23:17:04.940 104 15650.78 554.49 57053.69 88888.00 2002-04-14 23:17:05.940 104 15649.87 554.12 57054.18 88888.00 2002-04-14 23:17:06.940 104 15651.30 553.38 57053.57 88888.00 2002-04-14 23:17:07.940 104 15650.39 553.50 57054.30 88888.00 2002-04-14 23:17:08.940 104 15650.39 553.13 57053.93 88888.00 2002-04-14 23:17:09.940 104 15650.78 553.63 57053.81 88888.00 2002-04-14 23:17:10.940 104 15650.91 552.88 57054.30 88888.00 2002-04-14 23:17:11.940 104 15651.04 553.01 57053.57 88888.00 2002-04-14 23:17:12.940 104 15650.65 552.88 57054.18 88888.00 2002-04-14 23:17:13.940 104 15651.43 553.50 57053.57 88888.00 2002-04-14 23:17:14.940 104 15651.04 553.13 57054.42 88888.00 2002-04-14 23:17:15.940 104 15650.78 553.13 57054.18 88888.00 2002-04-14 23:17:16.940 104 15650.26 552.88 57054.18 88888.00 2002-04-14 23:17:17.940 104 15650.39 554.00 57054.30 88888.00 2002-04-14 23:17:18.940 104 15650.00 553.50 57053.93 88888.00 2002-04-14 23:17:19.940 104 15650.78 553.25 57053.93 88888.00 2002-04-14 23:17:20.940 104 15650.78 553.75 57054.42 88888.00 2002-04-14 23:17:21.940 104 15649.87 553.75 57054.30 88888.00 2002-04-14 23:17:22.940 104 15650.52 553.25 57054.67 88888.00 2002-04-14 23:17:23.940 104 15650.52 553.50 57054.54 88888.00 2002-04-14 23:17:24.940 104 15650.39 554.37 57053.81 88888.00 2002-04-14 23:17:25.940 104 15650.91 553.75 57054.42 88888.00 2002-04-14 23:17:26.940 104 15650.52 553.13 57054.67 88888.00 2002-04-14 23:17:27.940 104 15651.30 553.63 57054.79 88888.00 2002-04-14 23:17:28.940 104 15651.17 554.12 57054.18 88888.00 2002-04-14 23:17:29.940 104 15650.52 553.63 57053.93 88888.00 2002-04-14 23:17:30.940 104 15651.43 553.63 57054.42 88888.00 2002-04-14 23:17:31.940 104 15650.39 553.87 57054.42 88888.00 2002-04-14 23:17:32.940 104 15650.91 554.37 57054.67 88888.00 2002-04-14 23:17:33.940 104 15650.65 553.25 57054.18 88888.00 2002-04-14 23:17:34.940 104 15650.65 554.00 57054.42 88888.00 2002-04-14 23:17:35.940 104 15651.04 553.38 57054.67 88888.00 2002-04-14 23:17:36.940 104 15650.26 552.76 57054.05 88888.00 2002-04-14 23:17:37.940 104 15650.52 554.12 57054.30 88888.00 2002-04-14 23:17:38.940 104 15649.74 553.01 57054.30 88888.00 2002-04-14 23:17:39.940 104 15650.13 553.50 57055.03 88888.00 2002-04-14 23:17:40.940 104 15650.39 553.38 57054.42 88888.00 2002-04-14 23:17:41.940 104 15650.52 553.13 57054.30 88888.00 2002-04-14 23:17:42.940 104 15650.78 553.13 57054.18 88888.00 2002-04-14 23:17:43.940 104 15650.65 552.76 57054.05 88888.00 2002-04-14 23:17:44.940 104 15650.26 552.64 57054.42 88888.00 2002-04-14 23:17:45.940 104 15650.00 552.26 57053.93 88888.00 2002-04-14 23:17:46.940 104 15650.91 553.13 57054.67 88888.00 2002-04-14 23:17:47.940 104 15650.39 553.25 57053.93 88888.00 2002-04-14 23:17:48.940 104 15650.52 553.01 57053.81 88888.00 2002-04-14 23:17:49.940 104 15651.04 553.50 57054.54 88888.00 2002-04-14 23:17:50.940 104 15650.91 553.38 57054.05 88888.00 2002-04-14 23:17:51.940 104 15650.91 552.88 57054.91 88888.00 2002-04-14 23:17:52.940 104 15651.43 553.63 57054.54 88888.00 2002-04-14 23:17:53.940 104 15651.30 553.13 57054.54 88888.00 2002-04-14 23:17:54.940 104 15651.56 553.01 57054.79 88888.00 2002-04-14 23:17:55.940 104 15650.91 553.01 57054.30 88888.00 2002-04-14 23:17:56.940 104 15651.30 553.01 57054.42 88888.00 2002-04-14 23:17:57.940 104 15650.39 552.88 57054.67 88888.00 2002-04-14 23:17:58.940 104 15651.30 553.25 57055.03 88888.00 2002-04-14 23:17:59.940 104 15651.04 553.38 57054.42 88888.00 2002-04-14 23:18:00.940 104 15651.43 553.01 57054.42 88888.00 2002-04-14 23:18:01.940 104 15651.56 553.38 57054.54 88888.00 2002-04-14 23:18:02.940 104 15651.04 553.50 57054.05 88888.00 2002-04-14 23:18:03.940 104 15651.17 553.75 57054.54 88888.00 2002-04-14 23:18:04.940 104 15651.69 553.75 57054.30 88888.00 2002-04-14 23:18:05.940 104 15651.69 553.01 57053.57 88888.00 2002-04-14 23:18:06.940 104 15651.95 553.13 57054.05 88888.00 2002-04-14 23:18:07.940 104 15651.04 553.13 57054.42 88888.00 2002-04-14 23:18:08.940 104 15651.43 553.13 57053.81 88888.00 2002-04-14 23:18:09.940 104 15651.69 553.63 57054.30 88888.00 2002-04-14 23:18:10.940 104 15651.82 553.38 57054.91 88888.00 2002-04-14 23:18:11.940 104 15651.95 553.50 57054.30 88888.00 2002-04-14 23:18:12.940 104 15651.56 553.75 57054.67 88888.00 2002-04-14 23:18:13.940 104 15651.17 553.75 57054.54 88888.00 2002-04-14 23:18:14.940 104 15651.95 553.50 57054.30 88888.00 2002-04-14 23:18:15.940 104 15651.69 553.75 57054.05 88888.00 2002-04-14 23:18:16.940 104 15651.43 553.38 57055.03 88888.00 2002-04-14 23:18:17.940 104 15651.04 553.75 57054.79 88888.00 2002-04-14 23:18:18.940 104 15651.82 553.25 57054.30 88888.00 2002-04-14 23:18:19.940 104 15652.08 553.75 57054.79 88888.00 2002-04-14 23:18:20.940 104 15652.08 553.50 57054.67 88888.00 2002-04-14 23:18:21.940 104 15651.95 553.25 57054.54 88888.00 2002-04-14 23:18:22.940 104 15651.69 553.25 57054.30 88888.00 2002-04-14 23:18:23.940 104 15651.69 553.87 57054.54 88888.00 2002-04-14 23:18:24.940 104 15651.69 553.25 57054.54 88888.00 2002-04-14 23:18:25.940 104 15652.21 553.63 57054.79 88888.00 2002-04-14 23:18:26.940 104 15651.69 554.00 57055.16 88888.00 2002-04-14 23:18:27.940 104 15652.21 553.38 57054.67 88888.00 2002-04-14 23:18:28.940 104 15651.69 553.01 57055.40 88888.00 2002-04-14 23:18:29.940 104 15651.95 553.38 57054.91 88888.00 2002-04-14 23:18:30.940 104 15651.56 553.50 57055.16 88888.00 2002-04-14 23:18:31.940 104 15651.56 553.75 57055.03 88888.00 2002-04-14 23:18:32.940 104 15652.47 554.25 57054.91 88888.00 2002-04-14 23:18:33.940 104 15651.82 553.25 57054.54 88888.00 2002-04-14 23:18:34.940 104 15651.95 553.13 57055.28 88888.00 2002-04-14 23:18:35.940 104 15651.69 553.87 57054.91 88888.00 2002-04-14 23:18:36.940 104 15651.69 553.75 57055.28 88888.00 2002-04-14 23:18:37.940 104 15651.43 553.38 57055.16 88888.00 2002-04-14 23:18:38.940 104 15652.34 553.75 57055.28 88888.00 2002-04-14 23:18:39.940 104 15650.65 553.75 57054.91 88888.00 2002-04-14 23:18:40.940 104 15651.04 553.25 57054.91 88888.00 2002-04-14 23:18:41.940 104 15650.78 553.63 57054.91 88888.00 2002-04-14 23:18:42.940 104 15651.17 553.50 57055.16 88888.00 2002-04-14 23:18:43.940 104 15651.17 553.63 57055.64 88888.00 2002-04-14 23:18:44.940 104 15650.91 553.75 57055.03 88888.00 2002-04-14 23:18:45.940 104 15650.65 554.12 57055.40 88888.00 2002-04-14 23:18:46.940 104 15650.91 554.37 57055.03 88888.00 2002-04-14 23:18:47.940 104 15651.30 554.00 57055.16 88888.00 2002-04-14 23:18:48.940 104 15651.17 553.63 57055.40 88888.00 2002-04-14 23:18:49.940 104 15650.52 554.25 57054.67 88888.00 2002-04-14 23:18:50.940 104 15651.30 554.25 57055.16 88888.00 2002-04-14 23:18:51.940 104 15651.04 554.37 57055.03 88888.00 2002-04-14 23:18:52.940 104 15650.65 554.00 57054.67 88888.00 2002-04-14 23:18:53.940 104 15651.30 553.63 57055.52 88888.00 2002-04-14 23:18:54.940 104 15650.39 553.75 57055.28 88888.00 2002-04-14 23:18:55.940 104 15650.26 553.87 57055.03 88888.00 2002-04-14 23:18:56.940 104 15650.13 554.00 57055.16 88888.00 2002-04-14 23:18:57.940 104 15650.39 554.37 57055.52 88888.00 2002-04-14 23:18:58.940 104 15649.74 553.75 57055.89 88888.00 2002-04-14 23:18:59.940 104 15649.09 554.00 57055.28 88888.00 2002-04-14 23:19:00.940 104 15650.00 553.25 57055.64 88888.00 2002-04-14 23:19:01.940 104 15650.26 552.88 57054.79 88888.00 2002-04-14 23:19:02.940 104 15649.48 553.63 57055.28 88888.00 2002-04-14 23:19:03.940 104 15649.35 553.75 57055.03 88888.00 2002-04-14 23:19:04.940 104 15650.00 553.25 57055.40 88888.00 2002-04-14 23:19:05.940 104 15649.22 553.50 57055.03 88888.00 2002-04-14 23:19:06.940 104 15650.00 553.50 57055.16 88888.00 2002-04-14 23:19:07.940 104 15649.74 553.87 57054.54 88888.00 2002-04-14 23:19:08.940 104 15649.09 554.12 57055.40 88888.00 2002-04-14 23:19:09.940 104 15648.83 553.63 57055.40 88888.00 2002-04-14 23:19:10.940 104 15648.83 553.38 57054.79 88888.00 2002-04-14 23:19:11.940 104 15649.74 553.75 57055.03 88888.00 2002-04-14 23:19:12.940 104 15648.83 553.75 57055.03 88888.00 2002-04-14 23:19:13.940 104 15649.09 553.50 57055.16 88888.00 2002-04-14 23:19:14.940 104 15648.83 554.12 57054.91 88888.00 2002-04-14 23:19:15.940 104 15649.22 553.38 57055.03 88888.00 2002-04-14 23:19:16.940 104 15649.48 553.38 57054.91 88888.00 2002-04-14 23:19:17.940 104 15649.22 553.63 57055.28 88888.00 2002-04-14 23:19:18.940 104 15649.48 553.63 57055.40 88888.00 2002-04-14 23:19:19.940 104 15649.35 553.87 57054.79 88888.00 2002-04-14 23:19:20.940 104 15649.61 553.63 57055.40 88888.00 2002-04-14 23:19:21.940 104 15649.61 553.50 57055.28 88888.00 2002-04-14 23:19:22.940 104 15649.48 553.75 57055.03 88888.00 2002-04-14 23:19:23.940 104 15649.87 553.87 57054.91 88888.00 2002-04-14 23:19:24.940 104 15649.48 553.38 57054.54 88888.00 2002-04-14 23:19:25.940 104 15650.65 553.38 57054.18 88888.00 2002-04-14 23:19:26.940 104 15648.96 553.13 57055.28 88888.00 2002-04-14 23:19:27.940 104 15649.22 554.00 57054.79 88888.00 2002-04-14 23:19:28.940 104 15649.74 553.50 57054.30 88888.00 2002-04-14 23:19:29.940 104 15649.35 554.12 57055.16 88888.00 2002-04-14 23:19:30.940 104 15650.13 553.25 57055.40 88888.00 2002-04-14 23:19:31.940 104 15650.26 553.50 57055.16 88888.00 2002-04-14 23:19:32.940 104 15649.74 553.63 57055.03 88888.00 2002-04-14 23:19:33.940 104 15650.00 553.75 57054.42 88888.00 2002-04-14 23:19:34.940 104 15649.74 553.50 57054.67 88888.00 2002-04-14 23:19:35.940 104 15649.61 553.25 57054.42 88888.00 2002-04-14 23:19:36.940 104 15650.13 553.87 57054.79 88888.00 2002-04-14 23:19:37.940 104 15649.74 553.75 57054.42 88888.00 2002-04-14 23:19:38.940 104 15650.26 554.37 57054.18 88888.00 2002-04-14 23:19:39.940 104 15650.26 554.00 57053.81 88888.00 2002-04-14 23:19:40.940 104 15650.26 553.50 57054.18 88888.00 2002-04-14 23:19:41.940 104 15650.91 553.75 57054.91 88888.00 2002-04-14 23:19:42.940 104 15650.39 553.25 57055.03 88888.00 2002-04-14 23:19:43.940 104 15650.78 553.50 57054.42 88888.00 2002-04-14 23:19:44.940 104 15651.04 554.00 57054.67 88888.00 2002-04-14 23:19:45.940 104 15650.13 553.38 57054.79 88888.00 2002-04-14 23:19:46.940 104 15650.26 553.87 57054.54 88888.00 2002-04-14 23:19:47.940 104 15650.52 553.38 57054.79 88888.00 2002-04-14 23:19:48.940 104 15650.52 553.75 57054.18 88888.00 2002-04-14 23:19:49.940 104 15650.78 553.63 57054.54 88888.00 2002-04-14 23:19:50.940 104 15650.91 553.87 57054.30 88888.00 2002-04-14 23:19:51.940 104 15650.91 553.50 57054.79 88888.00 2002-04-14 23:19:52.940 104 15649.74 553.01 57055.16 88888.00 2002-04-14 23:19:53.940 104 15650.78 553.38 57054.54 88888.00 2002-04-14 23:19:54.940 104 15650.78 553.50 57054.42 88888.00 2002-04-14 23:19:55.940 104 15650.78 553.63 57055.52 88888.00 2002-04-14 23:19:56.940 104 15650.65 553.38 57054.91 88888.00 2002-04-14 23:19:57.940 104 15650.78 553.50 57054.30 88888.00 2002-04-14 23:19:58.940 104 15650.91 553.01 57055.28 88888.00 2002-04-14 23:19:59.940 104 15651.17 553.01 57054.54 88888.00 2002-04-14 23:20:00.940 104 15651.17 553.50 57054.67 88888.00 2002-04-14 23:20:01.940 104 15651.17 553.50 57054.79 88888.00 2002-04-14 23:20:02.940 104 15651.30 553.63 57054.67 88888.00 2002-04-14 23:20:03.940 104 15650.26 553.50 57055.03 88888.00 2002-04-14 23:20:04.940 104 15651.04 552.88 57054.54 88888.00 2002-04-14 23:20:05.940 104 15651.04 553.75 57055.52 88888.00 2002-04-14 23:20:06.940 104 15651.43 552.88 57055.03 88888.00 2002-04-14 23:20:07.940 104 15651.69 552.88 57055.16 88888.00 2002-04-14 23:20:08.940 104 15650.52 553.13 57054.18 88888.00 2002-04-14 23:20:09.940 104 15651.43 553.38 57054.30 88888.00 2002-04-14 23:20:10.940 104 15651.17 553.13 57054.67 88888.00 2002-04-14 23:20:11.940 104 15650.26 553.50 57055.16 88888.00 2002-04-14 23:20:12.940 104 15651.04 553.25 57054.79 88888.00 2002-04-14 23:20:13.940 104 15651.04 552.88 57054.54 88888.00 2002-04-14 23:20:14.940 104 15651.43 553.38 57054.67 88888.00 2002-04-14 23:20:15.940 104 15650.65 552.64 57054.67 88888.00 2002-04-14 23:20:16.940 104 15651.04 552.76 57054.54 88888.00 2002-04-14 23:20:17.940 104 15650.91 553.50 57054.42 88888.00 2002-04-14 23:20:18.940 104 15650.78 552.64 57055.40 88888.00 2002-04-14 23:20:19.940 104 15650.91 552.26 57055.28 88888.00 2002-04-14 23:20:20.940 104 15650.65 553.13 57055.52 88888.00 2002-04-14 23:20:21.940 104 15650.13 551.89 57054.42 88888.00 2002-04-14 23:20:22.940 104 15649.74 552.76 57054.79 88888.00 2002-04-14 23:20:23.940 104 15649.87 553.25 57055.03 88888.00 2002-04-14 23:20:24.940 104 15650.39 552.76 57054.91 88888.00 2002-04-14 23:20:25.940 104 15650.13 552.39 57055.28 88888.00 2002-04-14 23:20:26.940 104 15650.65 552.88 57055.28 88888.00 2002-04-14 23:20:27.940 104 15650.00 552.76 57055.16 88888.00 2002-04-14 23:20:28.940 104 15650.52 553.13 57054.67 88888.00 2002-04-14 23:20:29.940 104 15649.35 553.01 57055.03 88888.00 2002-04-14 23:20:30.940 104 15650.39 552.39 57054.79 88888.00 2002-04-14 23:20:31.940 104 15650.52 553.38 57054.91 88888.00 2002-04-14 23:20:32.940 104 15650.65 553.01 57054.67 88888.00 2002-04-14 23:20:33.940 104 15650.00 553.38 57054.79 88888.00 2002-04-14 23:20:34.940 104 15650.52 552.88 57055.16 88888.00 2002-04-14 23:20:35.940 104 15650.78 552.76 57054.42 88888.00 2002-04-14 23:20:36.940 104 15650.00 553.13 57054.42 88888.00 2002-04-14 23:20:37.940 104 15650.39 553.50 57055.28 88888.00 2002-04-14 23:20:38.940 104 15651.04 553.01 57054.91 88888.00 2002-04-14 23:20:39.940 104 15650.52 553.38 57054.91 88888.00 2002-04-14 23:20:40.940 104 15650.78 553.50 57055.03 88888.00 2002-04-14 23:20:41.940 104 15650.26 552.88 57054.42 88888.00 2002-04-14 23:20:42.940 104 15650.39 554.00 57055.16 88888.00 2002-04-14 23:20:43.940 104 15650.52 553.01 57055.16 88888.00 2002-04-14 23:20:44.940 104 15650.52 553.87 57054.67 88888.00 2002-04-14 23:20:45.940 104 15650.39 554.00 57055.28 88888.00 2002-04-14 23:20:46.940 104 15650.91 553.63 57055.28 88888.00 2002-04-14 23:20:47.940 104 15650.26 553.75 57055.16 88888.00 2002-04-14 23:20:48.940 104 15650.39 553.50 57055.03 88888.00 2002-04-14 23:20:49.940 104 15650.39 553.63 57055.64 88888.00 2002-04-14 23:20:50.940 104 15650.52 553.38 57055.16 88888.00 2002-04-14 23:20:51.940 104 15650.52 553.38 57054.91 88888.00 2002-04-14 23:20:52.940 104 15650.65 554.00 57054.79 88888.00 2002-04-14 23:20:53.940 104 15650.65 553.25 57054.79 88888.00 2002-04-14 23:20:54.940 104 15650.65 553.13 57054.91 88888.00 2002-04-14 23:20:55.940 104 15651.04 553.50 57055.40 88888.00 2002-04-14 23:20:56.940 104 15651.04 553.38 57054.79 88888.00 2002-04-14 23:20:57.940 104 15651.04 554.37 57054.42 88888.00 2002-04-14 23:20:58.940 104 15651.04 553.87 57054.79 88888.00 2002-04-14 23:20:59.940 104 15650.91 553.75 57055.16 88888.00 2002-04-14 23:21:00.940 104 15651.17 553.25 57055.16 88888.00 2002-04-14 23:21:01.940 104 15651.56 553.38 57055.16 88888.00 2002-04-14 23:21:02.940 104 15651.69 553.63 57055.16 88888.00 2002-04-14 23:21:03.940 104 15651.69 553.63 57054.67 88888.00 2002-04-14 23:21:04.940 104 15651.17 553.38 57054.79 88888.00 2002-04-14 23:21:05.940 104 15651.43 553.63 57054.79 88888.00 2002-04-14 23:21:06.940 104 15651.17 553.50 57054.91 88888.00 2002-04-14 23:21:07.940 104 15651.43 553.87 57055.40 88888.00 2002-04-14 23:21:08.940 104 15651.43 553.63 57054.54 88888.00 2002-04-14 23:21:09.940 104 15651.17 553.38 57055.16 88888.00 2002-04-14 23:21:10.940 104 15651.56 553.13 57055.03 88888.00 2002-04-14 23:21:11.940 104 15651.17 553.63 57054.79 88888.00 2002-04-14 23:21:12.940 104 15650.78 553.01 57054.91 88888.00 2002-04-14 23:21:13.940 104 15651.69 553.13 57054.79 88888.00 2002-04-14 23:21:14.940 104 15651.56 553.38 57055.77 88888.00 2002-04-14 23:21:15.940 104 15652.47 554.25 57054.54 88888.00 2002-04-14 23:21:16.940 104 15650.65 553.38 57054.91 88888.00 2002-04-14 23:21:17.940 104 15651.43 554.25 57054.79 88888.00 2002-04-14 23:21:18.940 104 15651.69 553.38 57054.42 88888.00 2002-04-14 23:21:19.940 104 15652.34 553.50 57054.54 88888.00 2002-04-14 23:21:20.940 104 15651.82 553.87 57054.79 88888.00 2002-04-14 23:21:21.940 104 15651.95 553.50 57054.42 88888.00 2002-04-14 23:21:22.940 104 15651.43 553.87 57055.40 88888.00 2002-04-14 23:21:23.940 104 15651.56 553.01 57054.67 88888.00 2002-04-14 23:21:24.940 104 15652.21 553.63 57055.16 88888.00 2002-04-14 23:21:25.940 104 15651.56 553.13 57054.79 88888.00 2002-04-14 23:21:26.940 104 15651.04 553.25 57055.16 88888.00 2002-04-14 23:21:27.940 104 15651.43 553.01 57054.67 88888.00 2002-04-14 23:21:28.940 104 15651.69 553.25 57055.16 88888.00 2002-04-14 23:21:29.940 104 15651.04 553.38 57055.03 88888.00 2002-04-14 23:21:30.940 104 15650.78 553.25 57054.79 88888.00 2002-04-14 23:21:31.940 104 15651.43 552.88 57055.03 88888.00 2002-04-14 23:21:32.940 104 15650.78 553.01 57054.67 88888.00 2002-04-14 23:21:33.940 104 15650.65 553.63 57055.03 88888.00 2002-04-14 23:21:34.940 104 15651.17 552.88 57055.03 88888.00 2002-04-14 23:21:35.940 104 15651.17 553.87 57055.03 88888.00 2002-04-14 23:21:36.940 104 15651.30 553.25 57055.40 88888.00 2002-04-14 23:21:37.940 104 15652.08 553.13 57055.28 88888.00 2002-04-14 23:21:38.940 104 15651.69 553.63 57054.42 88888.00 2002-04-14 23:21:39.940 104 15651.30 553.50 57054.42 88888.00 2002-04-14 23:21:40.940 104 15651.69 553.25 57054.79 88888.00 2002-04-14 23:21:41.940 104 15651.69 553.01 57054.91 88888.00 2002-04-14 23:21:42.940 104 15652.08 553.25 57054.67 88888.00 2002-04-14 23:21:43.940 104 15651.82 552.76 57054.79 88888.00 2002-04-14 23:21:44.940 104 15651.95 552.64 57054.42 88888.00 2002-04-14 23:21:45.940 104 15651.69 552.64 57055.16 88888.00 2002-04-14 23:21:46.940 104 15652.34 553.38 57054.67 88888.00 2002-04-14 23:21:47.940 104 15651.17 553.38 57054.91 88888.00 2002-04-14 23:21:48.940 104 15651.43 553.01 57055.40 88888.00 2002-04-14 23:21:49.940 104 15651.69 552.76 57054.54 88888.00 2002-04-14 23:21:50.940 104 15652.73 552.76 57054.30 88888.00 2002-04-14 23:21:51.940 104 15652.60 552.64 57055.28 88888.00 2002-04-14 23:21:52.940 104 15652.34 552.64 57054.91 88888.00 2002-04-14 23:21:53.940 104 15652.21 552.02 57054.91 88888.00 2002-04-14 23:21:54.940 104 15651.95 551.89 57054.67 88888.00 2002-04-14 23:21:55.940 104 15651.56 552.39 57054.79 88888.00 2002-04-14 23:21:56.940 104 15651.95 552.64 57055.28 88888.00 2002-04-14 23:21:57.940 104 15652.60 552.76 57055.16 88888.00 2002-04-14 23:21:58.940 104 15652.60 552.51 57054.91 88888.00 2002-04-14 23:21:59.940 104 15652.21 552.64 57055.52 88888.00 2002-04-14 23:22:00.940 104 15651.69 552.26 57055.03 88888.00 2002-04-14 23:22:01.940 104 15651.43 552.51 57055.16 88888.00 2002-04-14 23:22:02.940 104 15652.08 553.01 57054.67 88888.00 2002-04-14 23:22:03.940 104 15652.08 552.14 57054.91 88888.00 2002-04-14 23:22:04.940 104 15651.43 552.26 57055.28 88888.00 2002-04-14 23:22:05.940 104 15651.43 552.88 57055.28 88888.00 2002-04-14 23:22:06.940 104 15651.30 552.14 57054.91 88888.00 2002-04-14 23:22:07.940 104 15651.69 552.76 57055.03 88888.00 2002-04-14 23:22:08.940 104 15651.17 552.76 57055.28 88888.00 2002-04-14 23:22:09.940 104 15651.69 552.76 57055.03 88888.00 2002-04-14 23:22:10.940 104 15651.82 552.14 57054.54 88888.00 2002-04-14 23:22:11.940 104 15651.82 552.64 57055.77 88888.00 2002-04-14 23:22:12.940 104 15651.95 552.76 57055.52 88888.00 2002-04-14 23:22:13.940 104 15652.08 552.76 57055.16 88888.00 2002-04-14 23:22:14.940 104 15652.34 552.51 57054.18 88888.00 2002-04-14 23:22:15.940 104 15651.95 552.14 57054.79 88888.00 2002-04-14 23:22:16.940 104 15652.08 552.88 57055.16 88888.00 2002-04-14 23:22:17.940 104 15652.34 552.39 57054.91 88888.00 2002-04-14 23:22:18.940 104 15652.34 553.38 57054.91 88888.00 2002-04-14 23:22:19.940 104 15652.47 552.64 57054.91 88888.00 2002-04-14 23:22:20.940 104 15652.47 552.39 57054.54 88888.00 2002-04-14 23:22:21.940 104 15652.73 552.26 57055.28 88888.00 2002-04-14 23:22:22.940 104 15651.82 552.26 57055.52 88888.00 2002-04-14 23:22:23.940 104 15652.86 552.39 57054.67 88888.00 2002-04-14 23:22:24.940 104 15652.21 553.13 57054.67 88888.00 2002-04-14 23:22:25.940 104 15652.21 552.14 57055.52 88888.00 2002-04-14 23:22:26.940 104 15651.56 552.64 57054.79 88888.00 2002-04-14 23:22:27.940 104 15651.95 552.26 57054.91 88888.00 2002-04-14 23:22:28.940 104 15652.60 552.02 57055.03 88888.00 2002-04-14 23:22:29.940 104 15651.95 552.88 57054.91 88888.00 2002-04-14 23:22:30.940 104 15651.95 553.13 57054.30 88888.00 2002-04-14 23:22:31.940 104 15652.34 552.39 57054.79 88888.00 2002-04-14 23:22:32.940 104 15651.43 552.64 57053.81 88888.00 2002-04-14 23:22:33.940 104 15652.08 552.64 57055.28 88888.00 2002-04-14 23:22:34.940 104 15652.21 553.63 57054.54 88888.00 2002-04-14 23:22:35.940 104 15653.12 553.13 57055.16 88888.00 2002-04-14 23:22:36.940 104 15653.25 552.76 57054.05 88888.00 2002-04-14 23:22:37.940 104 15653.12 553.38 57055.03 88888.00 2002-04-14 23:22:38.940 104 15652.86 553.25 57054.42 88888.00 2002-04-14 23:22:39.940 104 15653.12 553.25 57054.05 88888.00 2002-04-14 23:22:40.940 104 15652.21 553.01 57054.42 88888.00 2002-04-14 23:22:41.940 104 15652.86 553.38 57054.79 88888.00 2002-04-14 23:22:42.940 104 15653.38 553.63 57054.54 88888.00 2002-04-14 23:22:43.940 104 15653.51 553.38 57055.03 88888.00 2002-04-14 23:22:44.940 104 15653.25 553.50 57054.54 88888.00 2002-04-14 23:22:45.940 104 15653.64 553.75 57054.30 88888.00 2002-04-14 23:22:46.940 104 15653.64 553.13 57054.79 88888.00 2002-04-14 23:22:47.940 104 15653.51 553.01 57055.16 88888.00 2002-04-14 23:22:49.940 104 15653.12 553.75 57054.91 88888.00 2002-04-14 23:22:50.940 104 15652.86 552.64 57054.91 88888.00 2002-04-14 23:22:51.940 104 15653.12 553.25 57054.91 88888.00 2002-04-14 23:22:52.940 104 15653.77 553.13 57054.18 88888.00 2002-04-14 23:22:53.940 104 15653.77 552.76 57054.91 88888.00 2002-04-14 23:22:54.940 104 15653.51 552.39 57054.30 88888.00 2002-04-14 23:22:55.940 104 15654.03 553.13 57055.28 88888.00 2002-04-14 23:22:56.940 104 15652.99 552.51 57054.30 88888.00 2002-04-14 23:22:57.940 104 15653.38 553.01 57054.67 88888.00 2002-04-14 23:22:58.940 104 15653.38 553.63 57054.05 88888.00 2002-04-14 23:22:59.940 104 15653.38 552.64 57055.16 88888.00 2002-04-14 23:23:00.940 104 15653.77 553.13 57054.67 88888.00 2002-04-14 23:23:01.940 104 15653.77 553.50 57054.91 88888.00 2002-04-14 23:23:02.940 104 15653.77 553.38 57055.16 88888.00 2002-04-14 23:23:03.940 104 15654.16 552.76 57055.64 88888.00 2002-04-14 23:23:04.940 104 15653.64 552.76 57055.16 88888.00 2002-04-14 23:23:05.940 104 15654.16 553.25 57055.03 88888.00 2002-04-14 23:23:06.940 104 15653.38 552.76 57054.42 88888.00 2002-04-14 23:23:07.940 104 15654.03 552.88 57054.67 88888.00 2002-04-14 23:23:08.940 104 15654.55 552.76 57055.16 88888.00 2002-04-14 23:23:09.940 104 15653.12 552.76 57055.40 88888.00 2002-04-14 23:23:10.940 104 15653.51 552.51 57055.03 88888.00 2002-04-14 23:23:11.940 104 15654.16 552.26 57055.28 88888.00 2002-04-14 23:23:12.940 104 15653.38 552.26 57054.79 88888.00 2002-04-14 23:23:13.940 104 15653.90 553.01 57054.79 88888.00 2002-04-14 23:23:14.940 104 15653.38 552.39 57054.18 88888.00 2002-04-14 23:23:15.940 104 15654.03 552.51 57055.40 88888.00 2002-04-14 23:23:16.940 104 15653.12 552.64 57054.67 88888.00 2002-04-14 23:23:17.940 104 15653.77 552.51 57055.16 88888.00 2002-04-14 23:23:18.940 104 15654.29 552.39 57054.91 88888.00 2002-04-14 23:23:19.940 104 15653.25 553.01 57054.54 88888.00 2002-04-14 23:23:20.940 104 15653.51 552.76 57054.91 88888.00 2002-04-14 23:23:21.940 104 15654.29 552.64 57055.16 88888.00 2002-04-14 23:23:22.940 104 15653.77 552.76 57054.79 88888.00 2002-04-14 23:23:23.940 104 15653.38 552.76 57054.79 88888.00 2002-04-14 23:23:24.940 104 15654.03 551.89 57055.28 88888.00 2002-04-14 23:23:25.940 104 15653.90 552.26 57055.16 88888.00 2002-04-14 23:23:26.940 104 15654.03 552.76 57054.54 88888.00 2002-04-14 23:23:27.940 104 15654.16 552.51 57054.67 88888.00 2002-04-14 23:23:28.940 104 15653.38 552.51 57055.28 88888.00 2002-04-14 23:23:29.940 104 15653.51 551.77 57055.40 88888.00 2002-04-14 23:23:30.940 104 15654.42 552.02 57055.77 88888.00 2002-04-14 23:23:31.940 104 15654.55 552.14 57054.67 88888.00 2002-04-14 23:23:32.940 104 15654.29 552.39 57054.91 88888.00 2002-04-14 23:23:33.940 104 15654.16 552.02 57054.79 88888.00 2002-04-14 23:23:34.940 104 15654.42 552.14 57054.91 88888.00 2002-04-14 23:23:35.940 104 15653.77 551.89 57055.28 88888.00 2002-04-14 23:23:36.940 104 15654.03 552.14 57055.40 88888.00 2002-04-14 23:23:37.940 104 15654.55 552.14 57054.67 88888.00 2002-04-14 23:23:38.940 104 15654.16 552.02 57055.03 88888.00 2002-04-14 23:23:39.940 104 15653.51 552.51 57054.42 88888.00 2002-04-14 23:23:40.940 104 15654.42 551.52 57054.54 88888.00 2002-04-14 23:23:41.940 104 15653.90 551.77 57055.16 88888.00 2002-04-14 23:23:42.940 104 15654.68 551.77 57055.03 88888.00 2002-04-14 23:23:43.940 104 15654.55 552.39 57055.16 88888.00 2002-04-14 23:23:44.940 104 15654.03 551.77 57055.28 88888.00 2002-04-14 23:23:45.940 104 15653.51 552.02 57055.16 88888.00 2002-04-14 23:23:46.940 104 15653.90 551.52 57054.67 88888.00 2002-04-14 23:23:47.940 104 15654.55 551.77 57055.40 88888.00 2002-04-14 23:23:48.940 104 15654.29 551.64 57055.64 88888.00 2002-04-14 23:23:49.940 104 15654.16 551.52 57055.03 88888.00 2002-04-14 23:23:50.940 104 15654.94 551.40 57054.18 88888.00 2002-04-14 23:23:51.940 104 15654.68 551.40 57055.28 88888.00 2002-04-14 23:23:52.940 104 15654.16 551.89 57055.03 88888.00 2002-04-14 23:23:53.940 104 15654.94 551.52 57055.03 88888.00 2002-04-14 23:23:54.940 104 15653.90 551.64 57055.64 88888.00 2002-04-14 23:23:55.940 104 15654.42 551.52 57055.28 88888.00 2002-04-14 23:23:56.940 104 15653.51 551.64 57055.28 88888.00 2002-04-14 23:23:57.940 104 15654.29 551.52 57055.40 88888.00 2002-04-14 23:23:58.940 104 15654.29 551.40 57054.91 88888.00 2002-04-14 23:23:59.940 104 15654.29 552.39 57055.52 88888.00 2002-04-14 23:24:00.940 104 15653.77 551.52 57055.28 88888.00 2002-04-14 23:24:01.940 104 15654.03 551.77 57055.52 88888.00 2002-04-14 23:24:02.940 104 15654.29 551.77 57055.28 88888.00 2002-04-14 23:24:03.940 104 15654.55 552.76 57056.01 88888.00 2002-04-14 23:24:04.940 104 15654.42 552.02 57055.03 88888.00 2002-04-14 23:24:05.940 104 15655.20 551.27 57054.79 88888.00 2002-04-14 23:24:06.940 104 15655.20 552.26 57054.67 88888.00 2002-04-14 23:24:07.940 104 15654.81 551.64 57055.64 88888.00 2002-04-14 23:24:08.940 104 15655.20 551.52 57056.01 88888.00 2002-04-14 23:24:09.940 104 15655.07 551.77 57055.89 88888.00 2002-04-14 23:24:10.940 104 15654.94 551.64 57056.01 88888.00 2002-04-14 23:24:11.940 104 15654.68 551.89 57055.40 88888.00 2002-04-14 23:24:12.940 104 15655.20 551.15 57054.91 88888.00 2002-04-14 23:24:13.940 104 15655.85 551.40 57055.28 88888.00 2002-04-14 23:24:14.940 104 15655.33 552.26 57055.03 88888.00 2002-04-14 23:24:15.940 104 15655.72 551.40 57055.28 88888.00 2002-04-14 23:24:16.940 104 15656.24 551.77 57055.64 88888.00 2002-04-14 23:24:17.940 104 15655.85 552.02 57056.13 88888.00 2002-04-14 23:24:18.940 104 15655.59 551.89 57055.52 88888.00 2002-04-14 23:24:19.940 104 15655.98 552.14 57056.01 88888.00 2002-04-14 23:24:20.940 104 15656.11 551.64 57056.13 88888.00 2002-04-14 23:24:21.940 104 15655.98 552.26 57056.01 88888.00 2002-04-14 23:24:22.940 104 15656.24 551.77 57055.28 88888.00 2002-04-14 23:24:23.940 104 15656.37 552.39 57055.64 88888.00 2002-04-14 23:24:24.940 104 15656.24 552.14 57056.25 88888.00 2002-04-14 23:24:25.940 104 15656.11 552.14 57055.28 88888.00 2002-04-14 23:24:26.940 104 15656.24 551.64 57055.52 88888.00 2002-04-14 23:24:27.940 104 15656.11 551.77 57056.01 88888.00 2002-04-14 23:24:28.940 104 15656.63 552.02 57055.77 88888.00 2002-04-14 23:24:29.940 104 15656.37 552.64 57055.52 88888.00 2002-04-14 23:24:30.940 104 15656.11 551.64 57055.89 88888.00 2002-04-14 23:24:31.940 104 15655.85 552.39 57056.25 88888.00 2002-04-14 23:24:32.940 104 15655.98 552.02 57056.25 88888.00 2002-04-14 23:24:33.940 104 15656.24 551.52 57055.40 88888.00 2002-04-14 23:24:34.940 104 15656.11 552.02 57056.38 88888.00 2002-04-14 23:24:35.940 104 15656.11 552.26 57056.38 88888.00 2002-04-14 23:24:36.940 104 15655.72 552.76 57055.64 88888.00 2002-04-14 23:24:37.940 104 15656.50 552.14 57055.52 88888.00 2002-04-14 23:24:38.940 104 15655.98 552.51 57056.87 88888.00 2002-04-14 23:24:39.940 104 15656.76 551.77 57055.52 88888.00 2002-04-14 23:24:40.940 104 15657.02 551.64 57055.89 88888.00 2002-04-14 23:24:41.940 104 15656.50 551.77 57056.13 88888.00 2002-04-14 23:24:42.940 104 15655.98 551.89 57055.40 88888.00 2002-04-14 23:24:43.940 104 15657.28 551.52 57056.01 88888.00 2002-04-14 23:24:44.940 104 15656.89 552.26 57056.01 88888.00 2002-04-14 23:24:45.940 104 15656.89 551.64 57055.89 88888.00 2002-04-14 23:24:46.940 104 15657.02 552.26 57055.89 88888.00 2002-04-14 23:24:47.940 104 15656.76 551.77 57056.38 88888.00 2002-04-14 23:24:48.940 104 15657.28 552.02 57055.64 88888.00 2002-04-14 23:24:49.940 104 15656.63 551.77 57056.25 88888.00 2002-04-14 23:24:50.940 104 15656.76 551.77 57055.89 88888.00 2002-04-14 23:24:51.940 104 15657.02 552.14 57056.38 88888.00 2002-04-14 23:24:52.940 104 15656.76 552.14 57056.01 88888.00 2002-04-14 23:24:53.940 104 15657.02 551.77 57056.25 88888.00 2002-04-14 23:24:54.940 104 15656.24 551.27 57055.64 88888.00 2002-04-14 23:24:55.940 104 15657.02 552.14 57055.89 88888.00 2002-04-14 23:24:56.940 104 15657.41 551.40 57056.25 88888.00 2002-04-14 23:24:57.940 104 15656.89 552.39 57056.13 88888.00 2002-04-14 23:24:58.940 104 15656.50 552.26 57056.38 88888.00 2002-04-14 23:24:59.940 104 15656.63 552.14 57056.38 88888.00 2002-04-14 23:25:00.940 104 15656.76 551.64 57056.13 88888.00 2002-04-14 23:25:01.940 104 15656.76 552.76 57055.89 88888.00 2002-04-14 23:25:02.940 104 15656.63 551.89 57056.38 88888.00 2002-04-14 23:25:03.940 104 15656.37 551.40 57056.01 88888.00 2002-04-14 23:25:04.940 104 15657.15 551.15 57056.62 88888.00 2002-04-14 23:25:05.940 104 15657.02 551.40 57056.25 88888.00 2002-04-14 23:25:06.940 104 15656.50 551.52 57056.25 88888.00 2002-04-14 23:25:07.940 104 15657.02 551.27 57056.01 88888.00 2002-04-14 23:25:08.940 104 15656.63 551.27 57056.38 88888.00 2002-04-14 23:25:09.940 104 15656.24 551.64 57056.01 88888.00 2002-04-14 23:25:10.940 104 15656.63 551.15 57056.38 88888.00 2002-04-14 23:25:11.940 104 15655.98 551.15 57056.38 88888.00 2002-04-14 23:25:12.940 104 15656.50 551.52 57056.99 88888.00 2002-04-14 23:25:13.940 104 15656.24 551.52 57056.01 88888.00 2002-04-14 23:25:14.940 104 15655.98 551.27 57055.64 88888.00 2002-04-14 23:25:15.940 104 15655.72 551.40 57056.99 88888.00 2002-04-14 23:25:16.940 104 15656.11 552.02 57056.38 88888.00 2002-04-14 23:25:17.940 104 15656.24 551.15 57055.89 88888.00 2002-04-14 23:25:18.940 104 15656.89 551.89 57056.01 88888.00 2002-04-14 23:25:19.940 104 15656.11 551.40 57056.25 88888.00 2002-04-14 23:25:20.940 104 15655.85 551.03 57056.75 88888.00 2002-04-14 23:25:21.940 104 15655.72 551.77 57055.89 88888.00 2002-04-14 23:25:22.940 104 15655.59 551.89 57055.89 88888.00 2002-04-14 23:25:23.940 104 15655.20 551.52 57056.25 88888.00 2002-04-14 23:25:24.940 104 15655.46 551.03 57056.38 88888.00 2002-04-14 23:25:25.940 104 15655.98 552.14 57056.25 88888.00 2002-04-14 23:25:26.940 104 15655.20 551.77 57056.01 88888.00 2002-04-14 23:25:27.940 104 15655.59 551.52 57056.50 88888.00 2002-04-14 23:25:28.940 104 15654.94 551.52 57056.25 88888.00 2002-04-14 23:25:29.940 104 15654.94 551.64 57056.25 88888.00 2002-04-14 23:25:30.940 104 15655.46 551.40 57055.89 88888.00 2002-04-14 23:25:31.940 104 15655.33 551.64 57056.01 88888.00 2002-04-14 23:25:32.940 104 15655.46 552.02 57055.64 88888.00 2002-04-14 23:25:33.940 104 15655.46 551.77 57056.38 88888.00 2002-04-14 23:25:34.940 104 15655.46 552.14 57056.25 88888.00 2002-04-14 23:25:35.940 104 15655.20 551.77 57056.25 88888.00 2002-04-14 23:25:36.940 104 15655.07 552.02 57056.75 88888.00 2002-04-14 23:25:37.940 104 15655.33 552.14 57055.64 88888.00 2002-04-14 23:25:38.940 104 15655.46 552.02 57056.01 88888.00 2002-04-14 23:25:39.940 104 15654.94 552.02 57056.25 88888.00 2002-04-14 23:25:40.940 104 15655.85 552.26 57056.13 88888.00 2002-04-14 23:25:41.940 104 15655.59 552.51 57055.89 88888.00 2002-04-14 23:25:42.940 104 15655.72 552.14 57055.89 88888.00 2002-04-14 23:25:43.940 104 15655.33 552.26 57056.62 88888.00 2002-04-14 23:25:44.940 104 15655.59 552.14 57056.38 88888.00 2002-04-14 23:25:45.940 104 15655.98 552.76 57056.50 88888.00 2002-04-14 23:25:46.940 104 15654.81 552.39 57056.25 88888.00 2002-04-14 23:25:47.940 104 15655.46 552.02 57056.38 88888.00 2002-04-14 23:25:48.940 104 15655.72 552.39 57055.77 88888.00 2002-04-14 23:25:49.940 104 15655.46 551.89 57055.52 88888.00 2002-04-14 23:25:50.940 104 15655.20 552.26 57056.50 88888.00 2002-04-14 23:25:51.940 104 15655.72 552.02 57055.89 88888.00 2002-04-14 23:25:52.940 104 15654.68 552.64 57056.01 88888.00 2002-04-14 23:25:53.940 104 15655.20 552.39 57056.50 88888.00 2002-04-14 23:25:54.940 104 15655.07 552.26 57055.77 88888.00 2002-04-14 23:25:55.940 104 15654.81 552.14 57055.52 88888.00 2002-04-14 23:25:56.940 104 15654.55 552.02 57055.77 88888.00 2002-04-14 23:25:57.940 104 15654.81 552.02 57055.64 88888.00 2002-04-14 23:25:58.940 104 15655.20 551.89 57056.25 88888.00 2002-04-14 23:25:59.940 104 15655.72 551.77 57055.64 88888.00 2002-04-14 23:26:00.940 104 15654.81 552.14 57055.89 88888.00 2002-04-14 23:26:01.940 104 15654.94 552.26 57055.40 88888.00 2002-04-14 23:26:02.940 104 15655.20 552.02 57055.40 88888.00 2002-04-14 23:26:03.940 104 15654.81 552.39 57055.40 88888.00 2002-04-14 23:26:04.940 104 15654.81 552.26 57056.25 88888.00 2002-04-14 23:26:05.940 104 15654.94 552.02 57055.77 88888.00 2002-04-14 23:26:06.940 104 15655.72 551.77 57055.28 88888.00 2002-04-14 23:26:07.940 104 15655.72 551.77 57055.52 88888.00 2002-04-14 23:26:08.940 104 15655.59 552.39 57056.25 88888.00 2002-04-14 23:26:09.940 104 15655.72 552.14 57055.16 88888.00 2002-04-14 23:26:10.940 104 15655.33 552.26 57055.77 88888.00 2002-04-14 23:26:11.940 104 15654.68 551.89 57055.77 88888.00 2002-04-14 23:26:12.940 104 15656.11 551.64 57055.52 88888.00 2002-04-14 23:26:13.940 104 15654.68 552.14 57055.77 88888.00 2002-04-14 23:26:14.940 104 15655.46 551.89 57055.64 88888.00 2002-04-14 23:26:15.940 104 15655.46 551.27 57055.16 88888.00 2002-04-14 23:26:16.940 104 15655.46 552.26 57055.03 88888.00 2002-04-14 23:26:17.940 104 15655.33 552.14 57055.40 88888.00 2002-04-14 23:26:18.940 104 15654.94 551.64 57055.52 88888.00 2002-04-14 23:26:19.940 104 15655.07 551.77 57055.03 88888.00 2002-04-14 23:26:20.940 104 15655.46 551.40 57055.28 88888.00 2002-04-14 23:26:21.940 104 15655.59 551.77 57055.40 88888.00 2002-04-14 23:26:22.940 104 15655.33 551.64 57055.16 88888.00 2002-04-14 23:26:23.940 104 15655.59 551.77 57055.16 88888.00 2002-04-14 23:26:24.940 104 15655.33 552.14 57055.40 88888.00 2002-04-14 23:26:25.940 104 15655.59 551.89 57054.79 88888.00 2002-04-14 23:26:26.940 104 15655.59 551.77 57054.91 88888.00 2002-04-14 23:26:27.940 104 15655.59 551.77 57054.91 88888.00 2002-04-14 23:26:28.940 104 15655.33 552.39 57055.40 88888.00 2002-04-14 23:26:29.940 104 15655.85 551.52 57055.16 88888.00 2002-04-14 23:26:30.940 104 15655.72 551.64 57055.28 88888.00 2002-04-14 23:26:31.940 104 15656.11 552.14 57055.16 88888.00 2002-04-14 23:26:32.940 104 15655.72 552.64 57055.16 88888.00 2002-04-14 23:26:33.940 104 15656.24 552.02 57056.01 88888.00 2002-04-14 23:26:34.940 104 15656.11 552.51 57055.52 88888.00 2002-04-14 23:26:35.940 104 15655.20 552.14 57055.77 88888.00 2002-04-14 23:26:36.940 104 15655.98 552.39 57055.16 88888.00 2002-04-14 23:26:37.940 104 15655.59 551.64 57054.91 88888.00 2002-04-14 23:26:38.940 104 15655.59 552.14 57054.91 88888.00 2002-04-14 23:26:39.940 104 15654.81 551.89 57055.16 88888.00 2002-04-14 23:26:40.940 104 15656.11 551.77 57055.28 88888.00 2002-04-14 23:26:41.940 104 15655.72 551.40 57055.16 88888.00 2002-04-14 23:26:42.940 104 15655.46 552.02 57054.67 88888.00 2002-04-14 23:26:43.940 104 15655.20 551.40 57055.28 88888.00 2002-04-14 23:26:44.940 104 15655.46 551.52 57054.54 88888.00 2002-04-14 23:26:45.940 104 15654.81 552.02 57055.28 88888.00 2002-04-14 23:26:46.940 104 15654.94 551.77 57055.28 88888.00 2002-04-14 23:26:48.940 104 15655.46 552.26 57055.52 88888.00 2002-04-14 23:26:49.940 104 15654.81 551.52 57054.91 88888.00 2002-04-14 23:26:50.940 104 15655.33 552.02 57054.05 88888.00 2002-04-14 23:26:51.940 104 15655.46 552.02 57055.03 88888.00 2002-04-14 23:26:52.940 104 15655.07 552.14 57055.28 88888.00 2002-04-14 23:26:53.940 104 15655.07 551.77 57055.77 88888.00 2002-04-14 23:26:54.940 104 15654.29 552.14 57055.40 88888.00 2002-04-14 23:26:55.940 104 15655.72 551.64 57055.03 88888.00 2002-04-14 23:26:56.940 104 15655.20 551.64 57055.03 88888.00 2002-04-14 23:26:57.940 104 15655.46 552.26 57054.79 88888.00 2002-04-14 23:26:58.940 104 15654.81 551.64 57054.67 88888.00 2002-04-14 23:26:59.940 104 15654.55 551.89 57055.03 88888.00 2002-04-14 23:27:00.940 104 15655.20 552.39 57054.54 88888.00 2002-04-14 23:27:01.940 104 15654.68 551.40 57054.42 88888.00 2002-04-14 23:27:02.940 104 15654.55 551.40 57054.91 88888.00 2002-04-14 23:27:03.940 104 15655.07 551.52 57055.40 88888.00 2002-04-14 23:27:04.940 104 15654.94 551.64 57054.54 88888.00 2002-04-14 23:27:05.940 104 15654.68 551.77 57055.03 88888.00 2002-04-14 23:27:06.940 104 15654.94 551.64 57054.42 88888.00 2002-04-14 23:27:07.940 104 15655.07 551.15 57055.03 88888.00 2002-04-14 23:27:08.940 104 15654.42 552.02 57054.54 88888.00 2002-04-14 23:27:09.940 104 15654.81 551.40 57054.91 88888.00 2002-04-14 23:27:10.940 104 15654.55 552.02 57054.67 88888.00 2002-04-14 23:27:11.940 104 15654.03 551.77 57054.30 88888.00 2002-04-14 23:27:12.940 104 15654.03 551.27 57055.16 88888.00 2002-04-14 23:27:13.940 104 15654.42 552.14 57054.67 88888.00 2002-04-14 23:27:14.940 104 15654.03 551.03 57055.40 88888.00 2002-04-14 23:27:15.940 104 15654.42 551.89 57054.91 88888.00 2002-04-14 23:27:16.940 104 15654.55 551.27 57054.91 88888.00 2002-04-14 23:27:17.940 104 15654.68 551.27 57054.54 88888.00 2002-04-14 23:27:18.940 104 15654.03 551.52 57055.40 88888.00 2002-04-14 23:27:19.940 104 15654.03 551.52 57054.91 88888.00 2002-04-14 23:27:20.940 104 15654.16 551.27 57055.16 88888.00 2002-04-14 23:27:21.940 104 15653.77 551.15 57054.30 88888.00 2002-04-14 23:27:22.940 104 15654.68 551.27 57055.28 88888.00 2002-04-14 23:27:23.940 104 15654.68 551.40 57054.91 88888.00 2002-04-14 23:27:24.940 104 15654.03 552.02 57054.67 88888.00 2002-04-14 23:27:25.940 104 15653.38 551.40 57054.54 88888.00 2002-04-14 23:27:26.940 104 15654.42 551.64 57055.16 88888.00 2002-04-14 23:27:27.940 104 15654.16 551.77 57054.67 88888.00 2002-04-14 23:27:28.940 104 15653.90 551.27 57054.42 88888.00 2002-04-14 23:27:29.940 104 15654.55 551.40 57054.91 88888.00 2002-04-14 23:27:30.940 104 15654.03 551.52 57054.42 88888.00 2002-04-14 23:27:31.940 104 15654.55 551.40 57054.91 88888.00 2002-04-14 23:27:32.940 104 15654.03 551.52 57054.30 88888.00 2002-04-14 23:27:33.940 104 15654.42 551.77 57054.54 88888.00 2002-04-14 23:27:34.940 104 15654.16 552.02 57054.42 88888.00 2002-04-14 23:27:35.940 104 15654.68 551.52 57054.79 88888.00 2002-04-14 23:27:36.940 104 15653.90 551.77 57054.05 88888.00 2002-04-14 23:27:37.940 104 15654.03 551.52 57054.30 88888.00 2002-04-14 23:27:38.940 104 15654.16 551.40 57054.54 88888.00 2002-04-14 23:27:39.940 104 15654.68 551.64 57054.30 88888.00 2002-04-14 23:27:40.940 104 15654.94 551.27 57054.79 88888.00 2002-04-14 23:27:41.940 104 15655.20 551.89 57055.16 88888.00 2002-04-14 23:27:42.940 104 15654.81 551.40 57055.03 88888.00 2002-04-14 23:27:43.940 104 15654.81 551.77 57054.42 88888.00 2002-04-14 23:27:44.940 104 15654.68 551.40 57055.03 88888.00 2002-04-14 23:27:45.940 104 15654.29 551.40 57054.30 88888.00 2002-04-14 23:27:46.940 104 15654.16 551.40 57054.79 88888.00 2002-04-14 23:27:47.940 104 15655.07 551.15 57053.81 88888.00 2002-04-14 23:27:48.940 104 15654.29 551.03 57054.91 88888.00 2002-04-14 23:27:49.940 104 15654.68 551.27 57054.67 88888.00 2002-04-14 23:27:50.940 104 15654.94 551.15 57054.30 88888.00 2002-04-14 23:27:51.940 104 15654.81 551.77 57054.79 88888.00 2002-04-14 23:27:52.940 104 15654.42 551.52 57054.67 88888.00 2002-04-14 23:27:53.940 104 15654.68 551.89 57053.93 88888.00 2002-04-14 23:27:54.940 104 15655.33 551.52 57054.30 88888.00 2002-04-14 23:27:55.940 104 15654.81 551.40 57054.67 88888.00 2002-04-14 23:27:56.940 104 15654.42 551.64 57054.54 88888.00 2002-04-14 23:27:57.940 104 15654.16 551.52 57054.18 88888.00 2002-04-14 23:27:58.940 104 15654.03 551.64 57053.81 88888.00 2002-04-14 23:27:59.940 104 15654.68 550.53 57053.93 88888.00 2002-04-14 23:28:00.940 104 15654.81 551.15 57054.54 88888.00 2002-04-14 23:28:01.940 104 15654.81 551.27 57053.57 88888.00 2002-04-14 23:28:02.940 104 15654.42 550.90 57054.18 88888.00 2002-04-14 23:28:03.940 104 15654.29 551.40 57054.18 88888.00 2002-04-14 23:28:04.940 104 15654.68 551.52 57054.42 88888.00 2002-04-14 23:28:05.940 104 15654.42 551.03 57054.05 88888.00 2002-04-14 23:28:06.940 104 15654.94 551.27 57054.67 88888.00 2002-04-14 23:28:07.940 104 15654.94 551.40 57054.05 88888.00 2002-04-14 23:28:08.940 104 15654.68 551.40 57053.81 88888.00 2002-04-14 23:28:09.940 104 15654.42 551.64 57054.18 88888.00 2002-04-14 23:28:10.940 104 15654.68 551.27 57053.93 88888.00 2002-04-14 23:28:11.940 104 15654.68 551.15 57054.18 88888.00 2002-04-14 23:28:12.940 104 15654.29 550.78 57053.93 88888.00 2002-04-14 23:28:13.940 104 15653.90 551.40 57054.05 88888.00 2002-04-14 23:28:14.940 104 15653.77 551.64 57053.81 88888.00 2002-04-14 23:28:15.940 104 15653.64 551.27 57053.69 88888.00 2002-04-14 23:28:16.940 104 15654.16 551.40 57053.32 88888.00 2002-04-14 23:28:17.940 104 15654.16 551.27 57053.57 88888.00 2002-04-14 23:28:18.940 104 15654.29 551.27 57053.57 88888.00 2002-04-14 23:28:19.940 104 15654.16 550.53 57054.54 88888.00 2002-04-14 23:28:20.940 104 15653.90 551.40 57053.81 88888.00 2002-04-14 23:28:21.940 104 15653.51 551.27 57053.81 88888.00 2002-04-14 23:28:22.940 104 15654.42 551.27 57053.93 88888.00 2002-04-14 23:28:23.940 104 15653.64 551.64 57053.69 88888.00 2002-04-14 23:28:24.940 104 15653.90 551.40 57054.18 88888.00 2002-04-14 23:28:25.940 104 15653.64 551.27 57053.57 88888.00 2002-04-14 23:28:26.940 104 15653.77 551.27 57053.57 88888.00 2002-04-14 23:28:27.940 104 15653.77 551.40 57054.05 88888.00 2002-04-14 23:28:28.940 104 15654.03 551.03 57054.30 88888.00 2002-04-14 23:28:29.940 104 15654.03 551.52 57053.81 88888.00 2002-04-14 23:28:30.940 104 15654.42 552.14 57054.42 88888.00 2002-04-14 23:28:31.940 104 15654.16 551.52 57053.08 88888.00 2002-04-14 23:28:32.940 104 15653.25 551.40 57053.45 88888.00 2002-04-14 23:28:33.940 104 15654.42 551.52 57053.93 88888.00 2002-04-14 23:28:34.940 104 15654.03 551.52 57054.18 88888.00 2002-04-14 23:28:35.940 104 15653.51 551.77 57053.57 88888.00 2002-04-14 23:28:36.940 104 15654.29 552.51 57053.57 88888.00 2002-04-14 23:28:37.940 104 15653.90 552.39 57053.57 88888.00 2002-04-14 23:28:38.940 104 15654.42 552.76 57053.93 88888.00 2002-04-14 23:28:39.940 104 15653.90 551.89 57053.69 88888.00 2002-04-14 23:28:40.940 104 15653.64 552.14 57053.32 88888.00 2002-04-14 23:28:41.940 104 15654.16 551.64 57053.20 88888.00 2002-04-14 23:28:42.940 104 15654.81 550.78 57054.05 88888.00 2002-04-14 23:28:43.940 104 15654.55 551.52 57053.69 88888.00 2002-04-14 23:28:44.940 104 15654.16 551.40 57054.05 88888.00 2002-04-14 23:28:45.940 104 15653.77 551.15 57053.81 88888.00 2002-04-14 23:28:46.940 104 15654.29 551.64 57053.57 88888.00 2002-04-14 23:28:47.940 104 15654.68 551.27 57053.57 88888.00 2002-04-14 23:28:48.940 104 15654.16 552.02 57053.08 88888.00 2002-04-14 23:28:49.940 104 15654.16 551.64 57053.69 88888.00 2002-04-14 23:28:50.940 104 15654.94 551.52 57054.18 88888.00 2002-04-14 23:28:51.940 104 15654.16 551.77 57053.32 88888.00 2002-04-14 23:28:52.940 104 15654.42 551.52 57053.45 88888.00 2002-04-14 23:28:53.940 104 15654.29 551.77 57053.69 88888.00 2002-04-14 23:28:54.940 104 15654.16 551.40 57053.45 88888.00 2002-04-14 23:28:55.940 104 15654.55 552.51 57053.93 88888.00 2002-04-14 23:28:56.940 104 15654.03 550.90 57053.57 88888.00 2002-04-14 23:28:57.940 104 15653.64 551.89 57053.57 88888.00 2002-04-14 23:28:58.940 104 15654.68 551.52 57053.93 88888.00 2002-04-14 23:28:59.940 104 15654.16 551.40 57053.69 88888.00 2002-04-14 23:29:00.940 104 15654.03 551.52 57053.81 88888.00 2002-04-14 23:29:01.940 104 15654.03 550.90 57053.69 88888.00 2002-04-14 23:29:02.940 104 15654.55 551.15 57053.69 88888.00 2002-04-14 23:29:03.940 104 15654.29 551.27 57053.20 88888.00 2002-04-14 23:29:04.940 104 15654.55 551.15 57053.45 88888.00 2002-04-14 23:29:05.940 104 15654.03 551.52 57053.32 88888.00 2002-04-14 23:29:06.940 104 15654.16 551.89 57053.81 88888.00 2002-04-14 23:29:07.940 104 15654.29 551.03 57053.20 88888.00 2002-04-14 23:29:08.940 104 15654.94 551.27 57053.81 88888.00 2002-04-14 23:29:09.940 104 15654.16 551.03 57054.05 88888.00 2002-04-14 23:29:10.940 104 15654.03 551.03 57053.81 88888.00 2002-04-14 23:29:11.940 104 15654.42 551.40 57053.57 88888.00 2002-04-14 23:29:12.940 104 15654.03 551.03 57053.69 88888.00 2002-04-14 23:29:13.940 104 15653.64 551.15 57053.93 88888.00 2002-04-14 23:29:14.940 104 15653.25 551.03 57053.69 88888.00 2002-04-14 23:29:15.940 104 15654.16 550.78 57054.30 88888.00 2002-04-14 23:29:16.940 104 15654.03 551.15 57053.45 88888.00 2002-04-14 23:29:17.940 104 15653.77 550.03 57053.69 88888.00 2002-04-14 23:29:18.940 104 15653.90 550.65 57053.32 88888.00 2002-04-14 23:29:19.940 104 15654.29 550.78 57053.57 88888.00 2002-04-14 23:29:20.940 104 15653.51 550.16 57054.05 88888.00 2002-04-14 23:29:21.940 104 15653.38 550.53 57053.32 88888.00 2002-04-14 23:29:22.940 104 15654.16 550.28 57053.69 88888.00 2002-04-14 23:29:23.940 104 15654.68 550.16 57053.57 88888.00 2002-04-14 23:29:24.940 104 15653.64 550.03 57053.20 88888.00 2002-04-14 23:29:25.940 104 15653.77 550.65 57053.57 88888.00 2002-04-14 23:29:26.940 104 15654.29 550.78 57053.93 88888.00 2002-04-14 23:29:27.940 104 15653.90 550.41 57053.32 88888.00 2002-04-14 23:29:28.940 104 15653.64 550.28 57053.45 88888.00 2002-04-14 23:29:29.940 104 15654.29 550.28 57053.81 88888.00 2002-04-14 23:29:30.940 104 15653.90 550.53 57053.32 88888.00 2002-04-14 23:29:31.940 104 15653.64 550.53 57052.95 88888.00 2002-04-14 23:29:32.940 104 15654.42 550.41 57053.81 88888.00 2002-04-14 23:29:33.940 104 15654.55 550.03 57053.32 88888.00 2002-04-14 23:29:34.940 104 15653.64 550.90 57052.83 88888.00 2002-04-14 23:29:35.940 104 15654.03 550.53 57053.20 88888.00 2002-04-14 23:29:36.940 104 15653.64 550.41 57053.08 88888.00 2002-04-14 23:29:37.940 104 15654.16 550.41 57053.20 88888.00 2002-04-14 23:29:38.940 104 15653.90 550.65 57053.45 88888.00 2002-04-14 23:29:39.940 104 15654.42 550.78 57053.69 88888.00 2002-04-14 23:29:40.940 104 15654.03 551.15 57053.20 88888.00 2002-04-14 23:29:41.940 104 15654.29 551.52 57052.95 88888.00 2002-04-14 23:29:42.940 104 15655.07 550.65 57053.20 88888.00 2002-04-14 23:29:43.940 104 15654.42 550.41 57053.69 88888.00 2002-04-14 23:29:44.940 104 15654.94 550.78 57053.32 88888.00 2002-04-14 23:29:45.940 104 15654.94 550.78 57053.32 88888.00 2002-04-14 23:29:46.940 104 15655.33 550.78 57053.32 88888.00 2002-04-14 23:29:47.940 104 15654.55 550.78 57052.95 88888.00 2002-04-14 23:29:48.940 104 15654.42 550.41 57053.32 88888.00 2002-04-14 23:29:49.940 104 15654.68 550.53 57052.46 88888.00 2002-04-14 23:29:50.940 104 15654.81 550.41 57052.59 88888.00 2002-04-14 23:29:51.940 104 15654.68 551.03 57053.32 88888.00 2002-04-14 23:29:52.940 104 15654.68 550.90 57053.32 88888.00 2002-04-14 23:29:53.940 104 15654.68 550.41 57053.45 88888.00 2002-04-14 23:29:54.940 104 15654.81 551.27 57052.95 88888.00 2002-04-14 23:29:55.940 104 15654.42 551.27 57052.95 88888.00 2002-04-14 23:29:56.940 104 15654.81 550.78 57053.57 88888.00 2002-04-14 23:29:57.940 104 15654.42 550.90 57053.57 88888.00 2002-04-14 23:29:58.940 104 15654.68 550.53 57053.20 88888.00 2002-04-14 23:29:59.940 104 15655.46 550.53 57054.05 88888.00 2002-04-14 23:30:00.940 104 15654.29 551.27 57053.32 88888.00 2002-04-14 23:30:01.940 104 15655.85 550.65 57053.08 88888.00 2002-04-14 23:30:02.940 104 15655.59 550.16 57052.95 88888.00 2002-04-14 23:30:03.940 104 15655.72 550.28 57052.95 88888.00 2002-04-14 23:30:04.940 104 15655.72 550.78 57052.83 88888.00 2002-04-14 23:30:05.940 104 15655.46 550.41 57052.83 88888.00 2002-04-14 23:30:06.940 104 15656.11 549.91 57053.20 88888.00 2002-04-14 23:30:07.940 104 15656.50 550.53 57053.08 88888.00 2002-04-14 23:30:08.940 104 15655.72 550.28 57052.95 88888.00 2002-04-14 23:30:09.940 104 15655.85 550.65 57054.18 88888.00 2002-04-14 23:30:10.940 104 15655.72 550.03 57053.32 88888.00 2002-04-14 23:30:11.940 104 15655.46 550.28 57053.20 88888.00 2002-04-14 23:30:12.940 104 15655.72 550.53 57053.08 88888.00 2002-04-14 23:30:13.940 104 15655.72 549.91 57052.71 88888.00 2002-04-14 23:30:14.940 104 15656.24 549.79 57053.20 88888.00 2002-04-14 23:30:15.940 104 15655.72 551.15 57053.20 88888.00 2002-04-14 23:30:16.940 104 15656.24 550.78 57054.30 88888.00 2002-04-14 23:30:17.940 104 15655.59 550.53 57052.71 88888.00 2002-04-14 23:30:18.940 104 15655.59 550.28 57052.95 88888.00 2002-04-14 23:30:19.940 104 15656.24 550.78 57053.69 88888.00 2002-04-14 23:30:20.940 104 15655.59 550.78 57053.69 88888.00 2002-04-14 23:30:21.940 104 15656.89 550.53 57053.45 88888.00 2002-04-14 23:30:22.940 104 15655.59 550.16 57052.83 88888.00 2002-04-14 23:30:23.940 104 15656.50 550.16 57053.32 88888.00 2002-04-14 23:30:24.940 104 15655.98 549.91 57053.45 88888.00 2002-04-14 23:30:25.940 104 15656.11 550.65 57053.81 88888.00 2002-04-14 23:30:26.940 104 15656.24 550.16 57053.20 88888.00 2002-04-14 23:30:27.940 104 15655.59 550.16 57053.57 88888.00 2002-04-14 23:30:28.940 104 15656.24 550.78 57053.08 88888.00 2002-04-14 23:30:29.940 104 15655.46 550.16 57053.81 88888.00 2002-04-14 23:30:30.940 104 15655.98 549.79 57053.45 88888.00 2002-04-14 23:30:31.940 104 15656.24 550.28 57052.95 88888.00 2002-04-14 23:30:32.940 104 15655.72 550.03 57052.95 88888.00 2002-04-14 23:30:33.940 104 15655.72 549.91 57053.20 88888.00 2002-04-14 23:30:34.940 104 15655.85 549.54 57054.05 88888.00 2002-04-14 23:30:35.940 104 15656.50 549.79 57053.81 88888.00 2002-04-14 23:30:36.940 104 15656.76 549.54 57053.45 88888.00 2002-04-14 23:30:37.940 104 15656.76 549.91 57054.18 88888.00 2002-04-14 23:30:38.940 104 15656.63 549.79 57053.93 88888.00 2002-04-14 23:30:39.940 104 15656.11 549.66 57053.57 88888.00 2002-04-14 23:30:40.940 104 15656.89 549.29 57053.57 88888.00 2002-04-14 23:30:41.940 104 15656.76 549.66 57053.93 88888.00 2002-04-14 23:30:42.940 104 15656.50 550.03 57054.18 88888.00 2002-04-14 23:30:43.940 104 15656.50 549.54 57053.57 88888.00 2002-04-14 23:30:44.940 104 15656.50 549.54 57053.20 88888.00 2002-04-14 23:30:45.940 104 15657.15 550.28 57053.93 88888.00 2002-04-14 23:30:46.940 104 15656.63 550.16 57053.81 88888.00 2002-04-14 23:30:47.940 104 15656.50 550.03 57053.93 88888.00 2002-04-14 23:30:48.940 104 15657.15 549.91 57053.69 88888.00 2002-04-14 23:30:49.940 104 15656.76 550.16 57053.81 88888.00 2002-04-14 23:30:50.940 104 15657.02 549.42 57054.05 88888.00 2002-04-14 23:30:51.940 104 15656.63 550.03 57053.81 88888.00 2002-04-14 23:30:52.940 104 15657.28 550.41 57054.05 88888.00 2002-04-14 23:30:53.940 104 15657.02 549.91 57054.67 88888.00 2002-04-14 23:30:54.940 104 15657.02 550.03 57054.05 88888.00 2002-04-14 23:30:55.940 104 15656.37 549.29 57054.18 88888.00 2002-04-14 23:30:56.940 104 15657.41 549.29 57053.93 88888.00 2002-04-14 23:30:57.940 104 15657.02 549.66 57054.05 88888.00 2002-04-14 23:30:58.940 104 15656.76 549.91 57054.30 88888.00 2002-04-14 23:30:59.940 104 15656.37 549.29 57054.42 88888.00 2002-04-14 23:31:00.940 104 15656.11 549.54 57053.69 88888.00 2002-04-14 23:31:01.940 104 15656.50 549.79 57053.45 88888.00 2002-04-14 23:31:02.940 104 15656.24 549.91 57054.54 88888.00 2002-04-14 23:31:03.940 104 15656.76 550.03 57053.81 88888.00 2002-04-14 23:31:04.940 104 15656.50 549.42 57053.81 88888.00 2002-04-14 23:31:05.940 104 15657.28 549.04 57053.69 88888.00 2002-04-14 23:31:06.940 104 15656.76 549.91 57053.69 88888.00 2002-04-14 23:31:07.940 104 15657.41 549.66 57053.93 88888.00 2002-04-14 23:31:08.940 104 15656.63 549.42 57053.45 88888.00 2002-04-14 23:31:09.940 104 15656.76 550.03 57053.81 88888.00 2002-04-14 23:31:10.940 104 15656.76 549.79 57053.69 88888.00 2002-04-14 23:31:11.940 104 15657.15 550.28 57054.18 88888.00 2002-04-14 23:31:12.940 104 15656.37 549.29 57054.05 88888.00 2002-04-14 23:31:13.940 104 15656.76 549.79 57054.18 88888.00 2002-04-14 23:31:14.940 104 15657.15 549.29 57054.05 88888.00 2002-04-14 23:31:15.940 104 15657.02 549.42 57054.18 88888.00 2002-04-14 23:31:16.940 104 15656.63 549.66 57054.30 88888.00 2002-04-14 23:31:17.940 104 15656.50 549.54 57054.42 88888.00 2002-04-14 23:31:18.940 104 15656.50 549.54 57054.18 88888.00 2002-04-14 23:31:19.940 104 15657.02 549.17 57054.54 88888.00 2002-04-14 23:31:20.940 104 15657.02 549.42 57053.45 88888.00 2002-04-14 23:31:21.940 104 15656.50 549.79 57054.42 88888.00 2002-04-14 23:31:22.940 104 15657.15 549.29 57053.93 88888.00 2002-04-14 23:31:23.940 104 15656.76 549.91 57054.54 88888.00 2002-04-14 23:31:24.940 104 15657.54 549.29 57054.05 88888.00 2002-04-14 23:31:25.940 104 15656.89 549.54 57054.67 88888.00 2002-04-14 23:31:26.940 104 15656.37 549.54 57054.42 88888.00 2002-04-14 23:31:27.940 104 15657.67 549.79 57054.79 88888.00 2002-04-14 23:31:28.940 104 15657.67 550.65 57054.05 88888.00 2002-04-14 23:31:29.940 104 15657.67 549.66 57054.30 88888.00 2002-04-14 23:31:30.940 104 15658.19 549.79 57054.05 88888.00 2002-04-14 23:31:31.940 104 15658.32 549.66 57053.32 88888.00 2002-04-14 23:31:32.940 104 15657.54 550.03 57054.30 88888.00 2002-04-14 23:31:33.940 104 15657.54 549.79 57054.42 88888.00 2002-04-14 23:31:34.940 104 15657.80 549.79 57054.18 88888.00 2002-04-14 23:31:35.940 104 15657.28 549.29 57053.69 88888.00 2002-04-14 23:31:36.940 104 15657.67 550.03 57053.81 88888.00 2002-04-14 23:31:37.940 104 15657.41 549.42 57053.57 88888.00 2002-04-14 23:31:38.940 104 15657.80 549.42 57053.69 88888.00 2002-04-14 23:31:39.940 104 15657.15 549.79 57054.18 88888.00 2002-04-14 23:31:40.940 104 15657.28 549.79 57053.81 88888.00 2002-04-14 23:31:41.940 104 15657.15 549.79 57053.69 88888.00 2002-04-14 23:31:42.940 104 15657.41 549.79 57054.05 88888.00 2002-04-14 23:31:43.940 104 15657.67 549.04 57053.69 88888.00 2002-04-14 23:31:44.940 104 15657.93 548.80 57053.81 88888.00 2002-04-14 23:31:45.940 104 15657.41 549.17 57054.05 88888.00 2002-04-14 23:31:46.940 104 15658.06 549.42 57054.79 88888.00 2002-04-14 23:31:47.940 104 15658.58 549.54 57053.57 88888.00 2002-04-14 23:31:48.940 104 15658.58 548.80 57054.18 88888.00 2002-04-14 23:31:49.940 104 15658.19 549.29 57053.93 88888.00 2002-04-14 23:31:50.940 104 15658.58 549.54 57054.05 88888.00 2002-04-14 23:31:51.940 104 15658.71 549.17 57053.93 88888.00 2002-04-14 23:31:52.940 104 15658.84 548.30 57053.93 88888.00 2002-04-14 23:31:53.940 104 15658.58 548.67 57054.05 88888.00 2002-04-14 23:31:54.940 104 15657.80 548.80 57053.81 88888.00 2002-04-14 23:31:55.940 104 15658.84 548.67 57053.93 88888.00 2002-04-14 23:31:56.940 104 15658.06 548.30 57053.69 88888.00 2002-04-14 23:31:57.940 104 15658.97 548.67 57054.18 88888.00 2002-04-14 23:31:58.940 104 15658.32 548.67 57053.69 88888.00 2002-04-14 23:31:59.940 104 15658.32 548.42 57054.30 88888.00 2002-04-14 23:32:00.940 104 15659.23 548.67 57054.30 88888.00 2002-04-14 23:32:01.940 104 15659.10 548.18 57053.81 88888.00 2002-04-14 23:32:02.940 104 15659.10 548.80 57054.18 88888.00 2002-04-14 23:32:03.940 104 15658.97 548.92 57054.54 88888.00 2002-04-14 23:32:04.940 104 15659.23 548.80 57054.18 88888.00 2002-04-14 23:32:05.940 104 15658.71 548.18 57054.54 88888.00 2002-04-14 23:32:06.940 104 15658.45 549.29 57054.42 88888.00 2002-04-14 23:32:07.940 104 15659.62 548.05 57053.93 88888.00 2002-04-14 23:32:08.940 104 15659.75 548.42 57054.67 88888.00 2002-04-14 23:32:09.940 104 15660.01 548.92 57054.42 88888.00 2002-04-14 23:32:10.940 104 15660.01 548.80 57053.93 88888.00 2002-04-14 23:32:11.940 104 15659.10 548.18 57054.67 88888.00 2002-04-14 23:32:12.940 104 15659.75 548.05 57054.67 88888.00 2002-04-14 23:32:13.940 104 15659.36 548.18 57054.79 88888.00 2002-04-14 23:32:14.940 104 15660.01 549.17 57054.18 88888.00 2002-04-14 23:32:15.940 104 15660.01 548.92 57054.42 88888.00 2002-04-14 23:32:16.940 104 15660.14 548.42 57054.42 88888.00 2002-04-14 23:32:17.940 104 15660.01 548.80 57054.30 88888.00 2002-04-14 23:32:18.940 104 15660.40 548.18 57054.18 88888.00 2002-04-14 23:32:19.940 104 15659.49 548.80 57054.05 88888.00 2002-04-14 23:32:20.940 104 15659.36 548.92 57054.67 88888.00 2002-04-14 23:32:21.940 104 15659.49 548.92 57054.18 88888.00 2002-04-14 23:32:22.940 104 15660.01 548.55 57054.79 88888.00 2002-04-14 23:32:23.940 104 15659.36 548.67 57054.91 88888.00 2002-04-14 23:32:24.940 104 15659.75 548.55 57054.67 88888.00 2002-04-14 23:32:25.940 104 15659.62 548.92 57054.30 88888.00 2002-04-14 23:32:26.940 104 15660.01 548.42 57054.67 88888.00 2002-04-14 23:32:27.940 104 15659.75 548.42 57054.42 88888.00 2002-04-14 23:32:28.940 104 15660.01 548.18 57053.93 88888.00 2002-04-14 23:32:29.940 104 15659.62 549.04 57054.42 88888.00 2002-04-14 23:32:30.940 104 15660.14 548.55 57054.79 88888.00 2002-04-14 23:32:31.940 104 15659.75 547.93 57054.05 88888.00 2002-04-14 23:32:32.940 104 15659.88 548.05 57054.91 88888.00 2002-04-14 23:32:33.940 104 15659.62 548.67 57054.54 88888.00 2002-04-14 23:32:34.940 104 15660.14 548.55 57054.42 88888.00 2002-04-14 23:32:35.940 104 15660.01 548.80 57054.42 88888.00 2002-04-14 23:32:36.940 104 15660.79 548.92 57054.79 88888.00 2002-04-14 23:32:37.940 104 15660.14 548.67 57054.67 88888.00 2002-04-14 23:32:38.940 104 15660.27 549.42 57054.67 88888.00 2002-04-14 23:32:39.940 104 15660.27 549.04 57054.42 88888.00 2002-04-14 23:32:40.940 104 15660.79 549.17 57054.91 88888.00 2002-04-14 23:32:41.940 104 15660.01 549.29 57053.81 88888.00 2002-04-14 23:32:42.940 104 15660.01 548.92 57054.05 88888.00 2002-04-14 23:32:43.940 104 15660.53 549.04 57054.54 88888.00 2002-04-14 23:32:44.940 104 15660.40 548.92 57055.16 88888.00 2002-04-14 23:32:45.940 104 15659.88 549.29 57055.28 88888.00 2002-04-14 23:32:46.940 104 15660.01 548.67 57054.54 88888.00 2002-04-14 23:32:47.940 104 15659.62 548.80 57054.18 88888.00 2002-04-14 23:32:48.940 104 15660.27 548.92 57054.67 88888.00 2002-04-14 23:32:49.940 104 15660.27 549.17 57054.79 88888.00 2002-04-14 23:32:50.940 104 15660.14 548.67 57054.30 88888.00 2002-04-14 23:32:51.940 104 15660.14 549.17 57054.54 88888.00 2002-04-14 23:32:52.940 104 15660.40 548.80 57054.79 88888.00 2002-04-14 23:32:53.940 104 15660.14 548.42 57055.03 88888.00 2002-04-14 23:32:54.940 104 15660.53 548.67 57054.67 88888.00 2002-04-14 23:32:55.940 104 15660.14 548.18 57055.03 88888.00 2002-04-14 23:32:56.940 104 15660.79 548.55 57054.42 88888.00 2002-04-14 23:32:57.940 104 15660.27 548.30 57054.91 88888.00 2002-04-14 23:32:58.940 104 15661.05 548.92 57055.16 88888.00 2002-04-14 23:32:59.940 104 15661.31 548.67 57054.91 88888.00 2002-04-14 23:33:00.940 104 15660.79 548.92 57054.42 88888.00 2002-04-14 23:33:01.940 104 15660.66 549.17 57055.03 88888.00 2002-04-14 23:33:02.940 104 15660.92 548.80 57055.03 88888.00 2002-04-14 23:33:03.940 104 15660.92 548.67 57054.42 88888.00 2002-04-14 23:33:04.940 104 15660.40 548.42 57055.03 88888.00 2002-04-14 23:33:05.940 104 15661.05 548.67 57054.54 88888.00 2002-04-14 23:33:06.940 104 15660.79 547.93 57054.91 88888.00 2002-04-14 23:33:07.940 104 15661.18 548.30 57054.91 88888.00 2002-04-14 23:33:08.940 104 15660.79 548.18 57054.42 88888.00 2002-04-14 23:33:09.940 104 15660.79 548.67 57054.91 88888.00 2002-04-14 23:33:10.940 104 15661.57 548.30 57055.16 88888.00 2002-04-14 23:33:11.940 104 15661.05 548.42 57055.52 88888.00 2002-04-14 23:33:12.940 104 15661.18 548.18 57054.79 88888.00 2002-04-14 23:33:13.940 104 15660.79 548.67 57055.28 88888.00 2002-04-14 23:33:14.940 104 15660.79 548.18 57055.03 88888.00 2002-04-14 23:33:15.940 104 15661.18 548.18 57055.40 88888.00 2002-04-14 23:33:16.940 104 15661.31 548.30 57055.16 88888.00 2002-04-14 23:33:17.940 104 15661.31 548.67 57055.28 88888.00 2002-04-14 23:33:18.940 104 15661.57 548.67 57054.91 88888.00 2002-04-14 23:33:19.940 104 15661.18 549.04 57054.91 88888.00 2002-04-14 23:33:20.940 104 15661.44 549.91 57054.42 88888.00 2002-04-14 23:33:21.940 104 15661.70 549.04 57055.40 88888.00 2002-04-14 23:33:22.940 104 15661.96 548.55 57054.79 88888.00 2002-04-14 23:33:23.940 104 15661.83 549.17 57054.67 88888.00 2002-04-14 23:33:24.940 104 15661.31 549.29 57054.79 88888.00 2002-04-14 23:33:25.940 104 15662.09 548.80 57054.91 88888.00 2002-04-14 23:33:26.940 104 15662.22 548.92 57054.91 88888.00 2002-04-14 23:33:27.940 104 15661.83 549.29 57055.16 88888.00 2002-04-14 23:33:28.940 104 15662.35 548.42 57054.79 88888.00 2002-04-14 23:33:29.940 104 15661.44 549.54 57055.16 88888.00 2002-04-14 23:33:30.940 104 15662.09 548.18 57055.03 88888.00 2002-04-14 23:33:31.940 104 15661.31 548.42 57055.89 88888.00 2002-04-14 23:33:32.940 104 15661.57 548.67 57055.28 88888.00 2002-04-14 23:33:33.940 104 15662.61 549.54 57055.03 88888.00 2002-04-14 23:33:34.940 104 15663.00 549.42 57055.03 88888.00 2002-04-14 23:33:35.940 104 15661.83 548.67 57055.16 88888.00 2002-04-14 23:33:36.940 104 15661.57 548.55 57055.89 88888.00 2002-04-14 23:33:37.940 104 15662.35 548.30 57055.64 88888.00 2002-04-14 23:33:38.940 104 15662.22 549.29 57054.54 88888.00 2002-04-14 23:33:39.940 104 15661.83 548.92 57055.40 88888.00 2002-04-14 23:33:40.940 104 15662.48 549.17 57055.03 88888.00 2002-04-14 23:33:41.940 104 15662.35 548.92 57055.28 88888.00 2002-04-14 23:33:42.940 104 15662.35 548.92 57055.77 88888.00 2002-04-14 23:33:43.940 104 15662.74 548.42 57055.16 88888.00 2002-04-14 23:33:44.940 104 15662.35 548.30 57055.52 88888.00 2002-04-14 23:33:45.940 104 15661.96 549.42 57055.64 88888.00 2002-04-14 23:33:46.940 104 15661.44 548.67 57055.52 88888.00 2002-04-14 23:33:47.940 104 15663.00 548.80 57055.16 88888.00 2002-04-14 23:33:48.940 104 15662.48 549.79 57055.77 88888.00 2002-04-14 23:33:49.940 104 15663.00 549.54 57055.52 88888.00 2002-04-14 23:33:50.940 104 15662.35 549.17 57055.40 88888.00 2002-04-14 23:33:51.940 104 15662.61 549.04 57055.40 88888.00 2002-04-14 23:33:52.940 104 15662.74 549.66 57055.40 88888.00 2002-04-14 23:33:53.940 104 15662.87 549.29 57055.52 88888.00 2002-04-14 23:33:54.940 104 15663.00 549.29 57055.16 88888.00 2002-04-14 23:33:55.940 104 15662.74 549.17 57055.52 88888.00 2002-04-14 23:33:56.940 104 15662.74 549.17 57055.16 88888.00 2002-04-14 23:33:57.940 104 15662.74 549.04 57055.16 88888.00 2002-04-14 23:33:58.940 104 15662.74 549.29 57055.64 88888.00 2002-04-14 23:33:59.940 104 15662.61 549.17 57055.28 88888.00 2002-04-14 23:34:00.940 104 15663.26 548.67 57055.64 88888.00 2002-04-14 23:34:01.940 104 15662.09 549.04 57055.89 88888.00 2002-04-14 23:34:02.940 104 15662.22 548.67 57055.40 88888.00 2002-04-14 23:34:03.940 104 15662.35 549.79 57055.40 88888.00 2002-04-14 23:34:04.940 104 15661.96 549.54 57056.01 88888.00 2002-04-14 23:34:05.940 104 15662.48 548.92 57055.52 88888.00 2002-04-14 23:34:06.940 104 15662.35 549.04 57056.13 88888.00 2002-04-14 23:34:07.940 104 15662.74 548.80 57056.25 88888.00 2002-04-14 23:34:08.940 104 15662.61 549.17 57055.77 88888.00 2002-04-14 23:34:09.940 104 15663.13 549.42 57055.89 88888.00 2002-04-14 23:34:10.940 104 15663.00 549.42 57056.38 88888.00 2002-04-14 23:34:11.940 104 15663.65 549.29 57055.40 88888.00 2002-04-14 23:34:12.940 104 15662.87 549.04 57055.89 88888.00 2002-04-14 23:34:13.940 104 15663.00 548.55 57055.52 88888.00 2002-04-14 23:34:14.940 104 15662.87 548.42 57056.01 88888.00 2002-04-14 23:34:15.940 104 15662.61 549.04 57055.89 88888.00 2002-04-14 23:34:16.940 104 15662.61 548.92 57055.77 88888.00 2002-04-14 23:34:17.940 104 15661.83 547.93 57056.62 88888.00 2002-04-14 23:34:18.940 104 15662.48 548.80 57055.77 88888.00 2002-04-14 23:34:19.940 104 15662.74 548.55 57055.89 88888.00 2002-04-14 23:34:20.940 104 15662.22 548.18 57055.40 88888.00 2002-04-14 23:34:21.940 104 15662.61 548.92 57056.13 88888.00 2002-04-14 23:34:22.940 104 15662.74 548.55 57056.01 88888.00 2002-04-14 23:34:23.940 104 15662.48 548.67 57055.77 88888.00 2002-04-14 23:34:24.940 104 15661.44 548.67 57056.13 88888.00 2002-04-14 23:34:25.940 104 15661.70 548.92 57056.62 88888.00 2002-04-14 23:34:26.940 104 15662.22 548.42 57056.50 88888.00 2002-04-14 23:34:27.940 104 15662.61 548.18 57055.64 88888.00 2002-04-14 23:34:28.940 104 15662.48 548.05 57057.11 88888.00 2002-04-14 23:34:29.940 104 15662.61 549.66 57056.75 88888.00 2002-04-14 23:34:30.940 104 15662.74 548.55 57056.13 88888.00 2002-04-14 23:34:31.940 104 15662.87 549.04 57056.25 88888.00 2002-04-14 23:34:32.940 104 15662.87 549.04 57055.64 88888.00 2002-04-14 23:34:33.940 104 15662.74 548.67 57056.13 88888.00 2002-04-14 23:34:34.940 104 15663.00 548.18 57055.77 88888.00 2002-04-14 23:34:35.940 104 15663.13 548.55 57055.89 88888.00 2002-04-14 23:34:36.940 104 15662.87 548.92 57056.62 88888.00 2002-04-14 23:34:37.940 104 15662.74 549.04 57056.25 88888.00 2002-04-14 23:34:38.940 104 15662.61 549.17 57055.52 88888.00 2002-04-14 23:34:39.940 104 15663.13 549.29 57056.99 88888.00 2002-04-14 23:34:40.940 104 15662.61 549.54 57056.25 88888.00 2002-04-14 23:34:41.940 104 15662.22 548.80 57056.13 88888.00 2002-04-14 23:34:42.940 104 15662.87 548.67 57056.38 88888.00 2002-04-14 23:34:43.940 104 15662.48 548.67 57056.50 88888.00 2002-04-14 23:34:44.940 104 15663.13 548.92 57056.50 88888.00 2002-04-14 23:34:45.940 104 15662.22 548.55 57055.89 88888.00 2002-04-14 23:34:46.940 104 15662.09 548.42 57055.77 88888.00 2002-04-14 23:34:47.940 104 15662.09 548.30 57056.25 88888.00 2002-04-14 23:34:48.940 104 15661.31 549.29 57056.13 88888.00 2002-04-14 23:34:49.940 104 15662.35 548.80 57056.25 88888.00 2002-04-14 23:34:50.940 104 15661.70 549.04 57056.38 88888.00 2002-04-14 23:34:51.940 104 15661.96 549.04 57056.38 88888.00 2002-04-14 23:34:52.940 104 15662.61 549.04 57056.38 88888.00 2002-04-14 23:34:53.940 104 15662.22 549.17 57055.52 88888.00 2002-04-14 23:34:54.940 104 15662.35 548.67 57056.75 88888.00 2002-04-14 23:34:55.940 104 15663.00 549.54 57055.52 88888.00 2002-04-14 23:34:56.940 104 15663.00 549.29 57055.64 88888.00 2002-04-14 23:34:57.940 104 15663.13 548.80 57056.13 88888.00 2002-04-14 23:34:58.940 104 15662.61 549.79 57055.77 88888.00 2002-04-14 23:34:59.940 104 15662.87 549.66 57056.13 88888.00 2002-04-14 23:35:00.940 104 15663.39 550.03 57055.89 88888.00 2002-04-14 23:35:01.940 104 15663.13 549.66 57056.50 88888.00 2002-04-14 23:35:02.940 104 15662.87 549.29 57055.40 88888.00 2002-04-14 23:35:03.940 104 15662.61 549.66 57055.64 88888.00 2002-04-14 23:35:04.940 104 15663.00 549.04 57055.89 88888.00 2002-04-14 23:35:05.940 104 15661.96 548.80 57055.77 88888.00 2002-04-14 23:35:06.940 104 15662.87 548.55 57056.13 88888.00 2002-04-14 23:35:07.940 104 15661.70 548.92 57056.13 88888.00 2002-04-14 23:35:08.940 104 15662.09 549.04 57055.64 88888.00 2002-04-14 23:35:09.940 104 15662.61 549.04 57055.89 88888.00 2002-04-14 23:35:10.940 104 15661.96 549.04 57055.52 88888.00 2002-04-14 23:35:11.940 104 15661.70 549.54 57055.77 88888.00 2002-04-14 23:35:12.940 104 15661.83 549.04 57056.13 88888.00 2002-04-14 23:35:13.940 104 15661.83 549.79 57056.13 88888.00 2002-04-14 23:35:14.940 104 15662.22 549.54 57055.77 88888.00 2002-04-14 23:35:15.940 104 15661.96 549.54 57056.13 88888.00 2002-04-14 23:35:16.940 104 15661.96 549.42 57056.38 88888.00 2002-04-14 23:35:17.940 104 15662.74 549.29 57055.52 88888.00 2002-04-14 23:35:18.940 104 15663.65 549.66 57056.38 88888.00 2002-04-14 23:35:19.940 104 15662.61 550.03 57055.64 88888.00 2002-04-14 23:35:20.940 104 15662.09 549.04 57056.25 88888.00 2002-04-14 23:35:21.940 104 15662.61 549.91 57056.13 88888.00 2002-04-14 23:35:22.940 104 15662.35 549.79 57056.13 88888.00 2002-04-14 23:35:23.940 104 15662.35 549.42 57055.89 88888.00 2002-04-14 23:35:24.940 104 15662.35 549.17 57056.38 88888.00 2002-04-14 23:35:25.940 104 15662.35 549.66 57055.77 88888.00 2002-04-14 23:35:26.940 104 15661.83 550.16 57056.50 88888.00 2002-04-14 23:35:27.940 104 15661.31 549.54 57056.01 88888.00 2002-04-14 23:35:28.940 104 15661.70 549.79 57056.13 88888.00 2002-04-14 23:35:29.940 104 15662.35 549.91 57056.13 88888.00 2002-04-14 23:35:30.940 104 15662.09 549.66 57055.77 88888.00 2002-04-14 23:35:31.940 104 15661.57 549.66 57056.01 88888.00 2002-04-14 23:35:32.940 104 15661.31 549.66 57055.77 88888.00 2002-04-14 23:35:33.940 104 15661.18 549.54 57055.77 88888.00 2002-04-14 23:35:34.940 104 15661.70 549.79 57055.89 88888.00 2002-04-14 23:35:35.940 104 15660.79 550.16 57056.01 88888.00 2002-04-14 23:35:36.940 104 15660.92 550.28 57055.40 88888.00 2002-04-14 23:35:37.940 104 15660.66 549.66 57055.89 88888.00 2002-04-14 23:35:38.940 104 15661.05 549.91 57055.64 88888.00 2002-04-14 23:35:39.940 104 15660.66 549.91 57055.52 88888.00 2002-04-14 23:35:40.940 104 15660.92 548.80 57055.64 88888.00 2002-04-14 23:35:41.940 104 15661.31 549.17 57056.01 88888.00 2002-04-14 23:35:42.940 104 15661.70 549.29 57055.64 88888.00 2002-04-14 23:35:43.940 104 15661.31 549.04 57055.77 88888.00 2002-04-14 23:35:44.940 104 15661.44 549.79 57055.77 88888.00 2002-04-14 23:35:45.940 104 15660.92 549.04 57055.16 88888.00 2002-04-14 23:35:46.940 104 15661.18 549.42 57055.64 88888.00 2002-04-14 23:35:47.940 104 15661.31 548.80 57055.77 88888.00 2002-04-14 23:35:48.940 104 15661.05 549.66 57055.64 88888.00 2002-04-14 23:35:49.940 104 15660.79 549.29 57055.52 88888.00 2002-04-14 23:35:50.940 104 15660.40 549.66 57055.16 88888.00 2002-04-14 23:35:51.940 104 15660.66 549.04 57055.28 88888.00 2002-04-14 23:35:52.940 104 15660.01 548.80 57055.89 88888.00 2002-04-14 23:35:53.940 104 15661.05 548.92 57055.64 88888.00 2002-04-14 23:35:54.940 104 15661.70 549.17 57056.25 88888.00 2002-04-14 23:35:55.940 104 15661.31 549.54 57055.16 88888.00 2002-04-14 23:35:56.940 104 15660.79 549.66 57055.28 88888.00 2002-04-14 23:35:57.940 104 15661.31 549.29 57055.52 88888.00 2002-04-14 23:35:58.940 104 15660.92 549.42 57055.77 88888.00 2002-04-14 23:35:59.940 104 15660.66 549.17 57055.52 88888.00 2002-04-14 23:36:00.940 104 15660.92 549.17 57055.52 88888.00 2002-04-14 23:36:01.940 104 15660.66 549.54 57056.01 88888.00 2002-04-14 23:36:02.940 104 15660.01 549.91 57055.77 88888.00 2002-04-14 23:36:03.940 104 15660.27 549.79 57055.52 88888.00 2002-04-14 23:36:04.940 104 15660.27 550.41 57055.89 88888.00 2002-04-14 23:36:05.940 104 15659.88 549.17 57055.77 88888.00 2002-04-14 23:36:06.940 104 15659.62 549.66 57055.52 88888.00 2002-04-14 23:36:07.940 104 15659.36 549.66 57055.16 88888.00 2002-04-14 23:36:08.940 104 15660.01 549.79 57056.01 88888.00 2002-04-14 23:36:09.940 104 15659.75 549.66 57055.03 88888.00 2002-04-14 23:36:10.940 104 15659.23 548.80 57055.52 88888.00 2002-04-14 23:36:11.940 104 15659.49 549.54 57055.89 88888.00 2002-04-14 23:36:12.940 104 15658.97 549.54 57055.89 88888.00 2002-04-14 23:36:13.940 104 15659.23 549.79 57055.52 88888.00 2002-04-14 23:36:14.940 104 15659.62 549.91 57054.91 88888.00 2002-04-14 23:36:15.940 104 15659.88 550.03 57055.52 88888.00 2002-04-14 23:36:16.940 104 15659.49 549.66 57055.40 88888.00 2002-04-14 23:36:17.940 104 15659.75 549.91 57055.03 88888.00 2002-04-14 23:36:18.940 104 15660.01 550.41 57054.91 88888.00 2002-04-14 23:36:19.940 104 15659.75 549.91 57055.40 88888.00 2002-04-14 23:36:20.940 104 15659.49 549.79 57055.28 88888.00 2002-04-14 23:36:21.940 104 15659.49 550.16 57055.16 88888.00 2002-04-14 23:36:22.940 104 15660.40 550.16 57054.91 88888.00 2002-04-14 23:36:23.940 104 15659.88 550.03 57055.16 88888.00 2002-04-14 23:36:24.940 104 15659.88 550.41 57055.89 88888.00 2002-04-14 23:36:25.940 104 15659.49 550.41 57054.79 88888.00 2002-04-14 23:36:26.940 104 15659.10 550.78 57054.91 88888.00 2002-04-14 23:36:27.940 104 15659.10 550.53 57055.03 88888.00 2002-04-14 23:36:28.940 104 15659.10 550.41 57055.28 88888.00 2002-04-14 23:36:29.940 104 15659.23 550.16 57054.91 88888.00 2002-04-14 23:36:30.940 104 15659.23 550.53 57055.16 88888.00 2002-04-14 23:36:31.940 104 15658.19 550.53 57055.03 88888.00 2002-04-14 23:36:32.940 104 15658.97 549.91 57054.91 88888.00 2002-04-14 23:36:33.940 104 15658.45 549.79 57054.91 88888.00 2002-04-14 23:36:34.940 104 15658.19 550.53 57054.42 88888.00 2002-04-14 23:36:35.940 104 15658.32 549.66 57054.18 88888.00 2002-04-14 23:36:36.940 104 15658.19 549.54 57054.54 88888.00 2002-04-14 23:36:37.940 104 15658.45 550.41 57055.52 88888.00 2002-04-14 23:36:38.940 104 15658.32 549.91 57054.42 88888.00 2002-04-14 23:36:39.940 104 15658.97 550.53 57055.16 88888.00 2002-04-14 23:36:40.940 104 15658.97 550.03 57054.67 88888.00 2002-04-14 23:36:41.940 104 15658.97 550.65 57055.03 88888.00 2002-04-14 23:36:42.940 104 15658.19 550.41 57055.03 88888.00 2002-04-14 23:36:43.940 104 15658.45 550.78 57054.30 88888.00 2002-04-14 23:36:44.940 104 15659.10 550.28 57054.18 88888.00 2002-04-14 23:36:45.940 104 15658.58 550.65 57054.79 88888.00 2002-04-14 23:36:46.940 104 15658.71 550.53 57054.91 88888.00 2002-04-14 23:36:47.940 104 15658.71 550.28 57054.30 88888.00 2002-04-14 23:36:48.940 104 15658.45 550.03 57054.91 88888.00 2002-04-14 23:36:49.940 104 15658.19 550.41 57054.79 88888.00 2002-04-14 23:36:50.940 104 15658.58 550.28 57054.54 88888.00 2002-04-14 23:36:51.940 104 15656.89 550.03 57055.03 88888.00 2002-04-14 23:36:52.940 104 15657.80 550.16 57054.67 88888.00 2002-04-14 23:36:53.940 104 15658.32 550.53 57055.03 88888.00 2002-04-14 23:36:54.940 104 15657.67 550.16 57054.54 88888.00 2002-04-14 23:36:55.940 104 15657.80 550.28 57055.03 88888.00 2002-04-14 23:36:56.940 104 15658.19 550.28 57054.54 88888.00 2002-04-14 23:36:57.940 104 15657.67 550.16 57054.54 88888.00 2002-04-14 23:36:58.940 104 15657.15 550.16 57054.30 88888.00 2002-04-14 23:36:59.940 104 15657.28 549.79 57054.67 88888.00 2002-04-14 23:37:00.940 104 15657.41 550.16 57054.79 88888.00 2002-04-14 23:37:01.940 104 15657.28 550.03 57053.81 88888.00 2002-04-14 23:37:02.940 104 15657.15 550.53 57054.67 88888.00 2002-04-14 23:37:03.940 104 15657.54 550.16 57054.79 88888.00 2002-04-14 23:37:04.940 104 15657.41 550.16 57055.16 88888.00 2002-04-14 23:37:05.940 104 15657.67 549.29 57053.93 88888.00 2002-04-14 23:37:06.940 104 15656.89 550.65 57054.54 88888.00 2002-04-14 23:37:07.940 104 15657.28 550.16 57054.05 88888.00 2002-04-14 23:37:08.940 104 15657.41 549.66 57054.67 88888.00 2002-04-14 23:37:09.940 104 15657.02 549.04 57053.57 88888.00 2002-04-14 23:37:10.940 104 15657.15 549.91 57054.91 88888.00 2002-04-14 23:37:11.940 104 15657.15 549.29 57055.16 88888.00 2002-04-14 23:37:12.940 104 15656.63 549.91 57054.54 88888.00 2002-04-14 23:37:13.940 104 15657.41 550.03 57053.81 88888.00 2002-04-14 23:37:14.940 104 15656.76 550.16 57054.18 88888.00 2002-04-14 23:37:15.940 104 15657.15 549.91 57054.79 88888.00 2002-04-14 23:37:16.940 104 15656.89 550.03 57054.30 88888.00 2002-04-14 23:37:17.940 104 15656.50 549.54 57054.18 88888.00 2002-04-14 23:37:18.940 104 15656.63 549.66 57054.30 88888.00 2002-04-14 23:37:19.940 104 15656.11 549.66 57054.67 88888.00 2002-04-14 23:37:20.940 104 15656.11 550.03 57054.30 88888.00 2002-04-14 23:37:21.940 104 15656.63 549.91 57054.18 88888.00 2002-04-14 23:37:22.940 104 15656.11 549.29 57054.42 88888.00 2002-04-14 23:37:23.940 104 15656.63 549.91 57054.30 88888.00 2002-04-14 23:37:24.940 104 15656.24 550.41 57054.67 88888.00 2002-04-14 23:37:25.940 104 15656.11 549.54 57054.05 88888.00 2002-04-14 23:37:26.940 104 15657.02 549.54 57054.30 88888.00 2002-04-14 23:37:27.940 104 15656.37 550.16 57053.69 88888.00 2002-04-14 23:37:28.940 104 15656.37 550.65 57054.42 88888.00 2002-04-14 23:37:29.940 104 15656.63 549.91 57054.05 88888.00 2002-04-14 23:37:30.940 104 15656.50 550.03 57054.05 88888.00 2002-04-14 23:37:31.940 104 15656.11 549.91 57054.42 88888.00 2002-04-14 23:37:32.940 104 15656.37 550.41 57054.42 88888.00 2002-04-14 23:37:33.940 104 15656.37 550.16 57054.30 88888.00 2002-04-14 23:37:34.940 104 15655.98 550.28 57054.18 88888.00 2002-04-14 23:37:35.940 104 15656.37 550.03 57053.93 88888.00 2002-04-14 23:37:36.940 104 15656.37 551.03 57053.93 88888.00 2002-04-14 23:37:37.940 104 15657.02 550.41 57054.05 88888.00 2002-04-14 23:37:38.940 104 15656.63 549.42 57053.93 88888.00 2002-04-14 23:37:39.940 104 15655.98 549.91 57054.42 88888.00 2002-04-14 23:37:40.940 104 15656.76 550.03 57053.69 88888.00 2002-04-14 23:37:41.940 104 15656.63 549.54 57054.05 88888.00 2002-04-14 23:37:42.940 104 15656.11 549.91 57053.69 88888.00 2002-04-14 23:37:43.940 104 15656.63 549.79 57054.05 88888.00 2002-04-14 23:37:44.940 104 15656.63 550.16 57054.05 88888.00 2002-04-14 23:37:45.940 104 15655.72 550.28 57054.30 88888.00 2002-04-14 23:37:46.940 104 15656.50 550.90 57053.57 88888.00 2002-04-14 23:37:47.940 104 15656.37 549.29 57053.81 88888.00 2002-04-14 23:37:48.940 104 15655.98 549.79 57053.32 88888.00 2002-04-14 23:37:49.940 104 15656.37 549.66 57053.45 88888.00 2002-04-14 23:37:50.940 104 15656.63 550.03 57053.81 88888.00 2002-04-14 23:37:51.940 104 15656.37 550.03 57053.32 88888.00 2002-04-14 23:37:52.940 104 15657.28 549.91 57053.32 88888.00 2002-04-14 23:37:53.940 104 15655.98 549.91 57053.57 88888.00 2002-04-14 23:37:54.940 104 15655.85 550.53 57053.57 88888.00 2002-04-14 23:37:55.940 104 15657.15 550.65 57053.45 88888.00 2002-04-14 23:37:56.940 104 15657.02 549.79 57054.05 88888.00 2002-04-14 23:37:57.940 104 15656.76 550.28 57053.57 88888.00 2002-04-14 23:37:58.940 104 15657.02 549.79 57052.95 88888.00 2002-04-14 23:37:59.940 104 15656.63 550.53 57053.32 88888.00 2002-04-14 23:38:00.940 104 15656.37 549.79 57052.71 88888.00 2002-04-14 23:38:01.940 104 15657.41 550.03 57053.57 88888.00 2002-04-14 23:38:02.940 104 15656.89 550.41 57053.69 88888.00 2002-04-14 23:38:03.940 104 15657.15 550.41 57053.93 88888.00 2002-04-14 23:38:04.940 104 15656.63 550.03 57053.57 88888.00 2002-04-14 23:38:05.940 104 15657.28 549.54 57053.45 88888.00 2002-04-14 23:38:06.940 104 15657.02 550.53 57053.20 88888.00 2002-04-14 23:38:07.940 104 15657.15 550.03 57053.57 88888.00 2002-04-14 23:38:08.940 104 15656.89 550.41 57053.20 88888.00 2002-04-14 23:38:09.940 104 15656.37 550.90 57053.45 88888.00 2002-04-14 23:38:10.940 104 15657.02 550.03 57053.57 88888.00 2002-04-14 23:38:11.940 104 15656.24 551.15 57054.05 88888.00 2002-04-14 23:38:12.940 104 15656.89 550.65 57053.69 88888.00 2002-04-14 23:38:13.940 104 15657.15 550.16 57053.57 88888.00 2002-04-14 23:38:14.940 104 15656.50 550.90 57053.93 88888.00 2002-04-14 23:38:15.940 104 15656.89 550.53 57053.32 88888.00 2002-04-14 23:38:16.940 104 15656.89 550.28 57053.57 88888.00 2002-04-14 23:38:17.940 104 15656.76 550.16 57053.57 88888.00 2002-04-14 23:38:18.940 104 15656.50 550.65 57053.57 88888.00 2002-04-14 23:38:19.940 104 15656.37 550.03 57053.69 88888.00 2002-04-14 23:38:20.940 104 15656.37 549.66 57053.57 88888.00 2002-04-14 23:38:21.940 104 15656.76 550.41 57054.05 88888.00 2002-04-14 23:38:22.940 104 15656.89 550.65 57053.81 88888.00 2002-04-14 23:38:23.940 104 15655.98 551.15 57053.57 88888.00 2002-04-14 23:38:24.940 104 15656.37 549.91 57053.32 88888.00 2002-04-14 23:38:25.940 104 15656.76 550.28 57053.57 88888.00 2002-04-14 23:38:26.940 104 15656.63 550.65 57053.08 88888.00 2002-04-14 23:38:27.940 104 15655.33 550.78 57053.32 88888.00 2002-04-14 23:38:28.940 104 15656.89 550.28 57053.81 88888.00 2002-04-14 23:38:29.940 104 15655.46 550.78 57053.45 88888.00 2002-04-14 23:38:30.940 104 15656.24 550.28 57053.81 88888.00 2002-04-14 23:38:31.940 104 15655.98 549.79 57053.69 88888.00 2002-04-14 23:38:32.940 104 15656.37 550.16 57053.20 88888.00 2002-04-14 23:38:33.940 104 15655.85 549.91 57053.32 88888.00 2002-04-14 23:38:34.940 104 15655.98 550.03 57053.81 88888.00 2002-04-14 23:38:35.940 104 15655.98 549.91 57053.45 88888.00 2002-04-14 23:38:36.940 104 15655.33 550.41 57053.45 88888.00 2002-04-14 23:38:37.940 104 15655.59 550.03 57053.32 88888.00 2002-04-14 23:38:38.940 104 15655.59 549.91 57053.32 88888.00 2002-04-14 23:38:39.940 104 15655.20 550.28 57053.57 88888.00 2002-04-14 23:38:40.940 104 15654.81 549.66 57052.95 88888.00 2002-04-14 23:38:41.940 104 15654.94 550.03 57053.20 88888.00 2002-04-14 23:38:42.940 104 15654.68 550.16 57053.20 88888.00 2002-04-14 23:38:43.940 104 15655.46 550.16 57053.57 88888.00 2002-04-14 23:38:44.940 104 15655.46 550.03 57053.20 88888.00 2002-04-14 23:38:45.940 104 15654.68 549.42 57052.95 88888.00 2002-04-14 23:38:46.940 104 15654.94 549.66 57053.08 88888.00 2002-04-14 23:38:47.940 104 15655.85 549.79 57053.08 88888.00 2002-04-14 23:38:48.940 104 15654.94 550.16 57052.95 88888.00 2002-04-14 23:38:49.940 104 15655.20 550.41 57052.83 88888.00 2002-04-14 23:38:50.940 104 15655.20 550.41 57053.32 88888.00 2002-04-14 23:38:51.940 104 15655.33 549.42 57053.08 88888.00 2002-04-14 23:38:52.940 104 15655.20 549.91 57052.83 88888.00 2002-04-14 23:38:53.940 104 15654.68 549.66 57052.95 88888.00 2002-04-14 23:38:54.940 104 15654.94 549.66 57053.32 88888.00 2002-04-14 23:38:55.940 104 15654.81 549.17 57052.34 88888.00 2002-04-14 23:38:56.940 104 15655.20 550.28 57053.20 88888.00 2002-04-14 23:38:57.940 104 15655.07 549.66 57053.08 88888.00 2002-04-14 23:38:58.940 104 15654.68 549.66 57053.08 88888.00 2002-04-14 23:38:59.940 104 15654.94 549.66 57053.08 88888.00 2002-04-14 23:39:00.940 104 15654.81 550.16 57053.32 88888.00 2002-04-14 23:39:01.940 104 15654.16 550.16 57052.59 88888.00 2002-04-14 23:39:02.940 104 15654.68 549.79 57052.22 88888.00 2002-04-14 23:39:03.940 104 15654.55 550.03 57052.83 88888.00 2002-04-14 23:39:04.940 104 15655.07 550.65 57053.93 88888.00 2002-04-14 23:39:05.940 104 15654.55 550.03 57052.95 88888.00 2002-04-14 23:39:06.940 104 15655.33 549.66 57053.45 88888.00 2002-04-14 23:39:07.940 104 15655.07 549.91 57052.71 88888.00 2002-04-14 23:39:08.940 104 15654.81 550.03 57052.71 88888.00 2002-04-14 23:39:09.940 104 15655.07 550.03 57052.34 88888.00 2002-04-14 23:39:10.940 104 15655.46 550.03 57052.95 88888.00 2002-04-14 23:39:11.940 104 15655.20 550.41 57053.20 88888.00 2002-04-14 23:39:12.940 104 15655.33 550.28 57053.08 88888.00 2002-04-14 23:39:13.940 104 15655.85 550.16 57052.46 88888.00 2002-04-14 23:39:14.940 104 15655.59 550.16 57053.32 88888.00 2002-04-14 23:39:15.940 104 15655.85 549.04 57053.08 88888.00 2002-04-14 23:39:16.940 104 15655.85 549.66 57052.71 88888.00 2002-04-14 23:39:17.940 104 15655.98 549.79 57053.32 88888.00 2002-04-14 23:39:18.940 104 15655.46 549.79 57053.20 88888.00 2002-04-14 23:39:19.940 104 15655.72 549.04 57052.59 88888.00 2002-04-14 23:39:20.940 104 15655.59 549.04 57052.95 88888.00 2002-04-14 23:39:21.940 104 15655.20 549.54 57052.22 88888.00 2002-04-14 23:39:22.940 104 15655.72 549.54 57053.32 88888.00 2002-04-14 23:39:23.940 104 15655.46 548.92 57053.08 88888.00 2002-04-14 23:39:24.940 104 15655.85 550.03 57052.83 88888.00 2002-04-14 23:39:25.940 104 15655.46 549.42 57052.95 88888.00 2002-04-14 23:39:26.940 104 15655.98 549.54 57052.46 88888.00 2002-04-14 23:39:27.940 104 15655.98 549.29 57052.46 88888.00 2002-04-14 23:39:28.940 104 15655.33 549.29 57052.83 88888.00 2002-04-14 23:39:29.940 104 15656.24 549.29 57053.20 88888.00 2002-04-14 23:39:30.940 104 15656.50 549.54 57052.59 88888.00 2002-04-14 23:39:31.940 104 15656.37 549.42 57052.59 88888.00 2002-04-14 23:39:32.940 104 15656.24 549.66 57052.83 88888.00 2002-04-14 23:39:33.940 104 15656.50 549.17 57053.08 88888.00 2002-04-14 23:39:34.940 104 15656.63 549.17 57052.83 88888.00 2002-04-14 23:39:35.940 104 15657.28 549.66 57053.08 88888.00 2002-04-14 23:39:36.940 104 15657.67 548.92 57052.95 88888.00 2002-04-14 23:39:37.940 104 15657.41 549.42 57052.71 88888.00 2002-04-14 23:39:38.940 104 15656.76 549.66 57052.46 88888.00 2002-04-14 23:39:39.940 104 15657.41 549.04 57052.71 88888.00 2002-04-14 23:39:40.940 104 15657.15 549.17 57052.71 88888.00 2002-04-14 23:39:41.940 104 15657.15 549.04 57053.08 88888.00 2002-04-14 23:39:42.940 104 15656.89 549.42 57053.32 88888.00 2002-04-14 23:39:43.940 104 15657.93 549.66 57053.32 88888.00 2002-04-14 23:39:44.940 104 15657.54 549.29 57052.83 88888.00 2002-04-14 23:39:45.940 104 15656.76 548.92 57052.59 88888.00 2002-04-14 23:39:46.940 104 15657.15 549.54 57052.10 88888.00 2002-04-14 23:39:47.940 104 15657.28 548.80 57052.83 88888.00 2002-04-14 23:39:48.940 104 15656.76 549.54 57053.08 88888.00 2002-04-14 23:39:49.940 104 15656.76 549.04 57053.32 88888.00 2002-04-14 23:39:50.940 104 15657.41 549.54 57052.46 88888.00 2002-04-14 23:39:51.940 104 15657.02 549.29 57052.59 88888.00 2002-04-14 23:39:52.940 104 15657.15 549.17 57053.08 88888.00 2002-04-14 23:39:53.940 104 15657.54 548.80 57052.59 88888.00 2002-04-14 23:39:54.940 104 15657.28 548.80 57052.59 88888.00 2002-04-14 23:39:55.940 104 15658.06 548.92 57052.34 88888.00 2002-04-14 23:39:56.940 104 15657.67 549.29 57052.95 88888.00 2002-04-14 23:39:57.940 104 15658.71 549.29 57052.71 88888.00 2002-04-14 23:39:58.940 104 15658.19 548.92 57051.73 88888.00 2002-04-14 23:39:59.940 104 15658.19 549.66 57052.59 88888.00 2002-04-14 23:40:00.940 104 15658.45 549.54 57052.71 88888.00 2002-04-14 23:40:01.940 104 15658.32 549.17 57052.71 88888.00 2002-04-14 23:40:02.940 104 15658.84 548.30 57052.59 88888.00 2002-04-14 23:40:03.940 104 15658.45 549.04 57052.59 88888.00 2002-04-14 23:40:04.940 104 15658.45 549.29 57052.71 88888.00 2002-04-14 23:40:05.940 104 15658.71 549.29 57052.71 88888.00 2002-04-14 23:40:06.940 104 15658.45 549.17 57052.46 88888.00 2002-04-14 23:40:07.940 104 15658.97 549.66 57053.32 88888.00 2002-04-14 23:40:08.940 104 15658.45 549.54 57053.32 88888.00 2002-04-14 23:40:09.940 104 15658.19 548.67 57053.20 88888.00 2002-04-14 23:40:10.940 104 15658.06 548.80 57053.08 88888.00 2002-04-14 23:40:11.940 104 15658.32 549.17 57053.32 88888.00 2002-04-14 23:40:12.940 104 15658.19 549.42 57052.71 88888.00 2002-04-14 23:40:13.940 104 15657.93 548.67 57053.08 88888.00 2002-04-14 23:40:14.940 104 15658.06 548.92 57053.08 88888.00 2002-04-14 23:40:15.940 104 15657.93 549.42 57052.95 88888.00 2002-04-14 23:40:16.940 104 15658.58 548.55 57052.46 88888.00 2002-04-14 23:40:17.940 104 15658.32 548.67 57053.45 88888.00 2002-04-14 23:40:18.940 104 15658.19 549.04 57053.20 88888.00 2002-04-14 23:40:19.940 104 15657.67 549.04 57053.57 88888.00 2002-04-14 23:40:20.940 104 15657.93 548.18 57053.45 88888.00 2002-04-14 23:40:21.940 104 15657.93 549.17 57053.57 88888.00 2002-04-14 23:40:22.940 104 15658.32 549.29 57053.20 88888.00 2002-04-14 23:40:23.940 104 15658.19 549.42 57052.95 88888.00 2002-04-14 23:40:24.940 104 15657.93 548.80 57052.59 88888.00 2002-04-14 23:40:25.940 104 15657.93 548.42 57053.08 88888.00 2002-04-14 23:40:26.940 104 15659.10 549.04 57053.69 88888.00 2002-04-14 23:40:27.940 104 15658.06 549.42 57052.83 88888.00 2002-04-14 23:40:28.940 104 15658.58 548.55 57053.32 88888.00 2002-04-14 23:40:29.940 104 15658.32 548.30 57053.45 88888.00 2002-04-14 23:40:30.940 104 15658.45 548.80 57053.20 88888.00 2002-04-14 23:40:31.940 104 15658.32 548.92 57052.46 88888.00 2002-04-14 23:40:32.940 104 15658.45 548.67 57053.32 88888.00 2002-04-14 23:40:33.940 104 15658.32 548.80 57053.08 88888.00 2002-04-14 23:40:34.940 104 15658.71 548.80 57052.83 88888.00 2002-04-14 23:40:35.940 104 15658.97 548.55 57053.57 88888.00 2002-04-14 23:40:36.940 104 15658.71 549.17 57053.57 88888.00 2002-04-14 23:40:37.940 104 15658.45 548.55 57053.57 88888.00 2002-04-14 23:40:38.940 104 15658.06 548.30 57053.45 88888.00 2002-04-14 23:40:39.940 104 15658.19 548.05 57053.08 88888.00 2002-04-14 23:40:40.940 104 15658.32 548.30 57053.57 88888.00 2002-04-14 23:40:41.940 104 15658.06 548.18 57053.45 88888.00 2002-04-14 23:40:42.940 104 15657.93 548.05 57053.57 88888.00 2002-04-14 23:40:43.940 104 15658.45 548.80 57053.81 88888.00 2002-04-14 23:40:44.940 104 15658.97 548.05 57053.20 88888.00 2002-04-14 23:40:45.940 104 15657.80 547.68 57053.69 88888.00 2002-04-14 23:40:46.940 104 15658.71 547.43 57052.95 88888.00 2002-04-14 23:40:47.940 104 15657.80 548.05 57053.08 88888.00 2002-04-14 23:40:48.940 104 15658.58 548.42 57053.45 88888.00 2002-04-14 23:40:49.940 104 15658.97 547.93 57053.69 88888.00 2002-04-14 23:40:50.940 104 15659.10 549.04 57053.08 88888.00 2002-04-14 23:40:51.940 104 15659.10 548.30 57053.20 88888.00 2002-04-14 23:40:52.940 104 15659.10 548.55 57053.57 88888.00 2002-04-14 23:40:53.940 104 15658.71 548.30 57053.45 88888.00 2002-04-14 23:40:54.940 104 15659.36 547.81 57053.32 88888.00 2002-04-14 23:40:55.940 104 15659.75 548.42 57053.32 88888.00 2002-04-14 23:40:56.940 104 15660.27 547.93 57053.57 88888.00 2002-04-14 23:40:57.940 104 15659.23 548.18 57052.83 88888.00 2002-04-14 23:40:58.940 104 15659.62 548.67 57053.32 88888.00 2002-04-14 23:40:59.940 104 15659.49 548.42 57053.57 88888.00 2002-04-14 23:41:00.940 104 15660.01 548.18 57053.81 88888.00 2002-04-14 23:41:01.940 104 15659.75 547.93 57053.93 88888.00 2002-04-14 23:41:02.940 104 15660.01 547.93 57053.57 88888.00 2002-04-14 23:41:03.940 104 15660.27 547.93 57053.20 88888.00 2002-04-14 23:41:04.940 104 15659.49 547.93 57054.05 88888.00 2002-04-14 23:41:05.940 104 15659.62 548.67 57053.93 88888.00 2002-04-14 23:41:06.940 104 15659.36 547.93 57053.57 88888.00 2002-04-14 23:41:07.940 104 15659.62 547.56 57054.05 88888.00 2002-04-14 23:41:08.940 104 15659.62 548.18 57053.81 88888.00 2002-04-14 23:41:09.940 104 15659.23 548.42 57053.69 88888.00 2002-04-14 23:41:10.940 104 15660.14 548.18 57052.71 88888.00 2002-04-14 23:41:11.940 104 15659.88 548.05 57053.08 88888.00 2002-04-14 23:41:12.940 104 15659.75 548.18 57053.93 88888.00 2002-04-14 23:41:13.940 104 15660.27 547.43 57053.81 88888.00 2002-04-14 23:41:14.940 104 15660.27 547.19 57053.45 88888.00 2002-04-14 23:41:15.940 104 15660.40 548.05 57053.69 88888.00 2002-04-14 23:41:16.940 104 15660.53 548.05 57053.81 88888.00 2002-04-14 23:41:17.940 104 15660.79 547.81 57053.32 88888.00 2002-04-14 23:41:18.940 104 15660.66 547.31 57053.32 88888.00 2002-04-14 23:41:19.940 104 15660.40 547.93 57053.20 88888.00 2002-04-14 23:41:20.940 104 15660.53 547.81 57052.83 88888.00 2002-04-14 23:41:21.940 104 15661.05 547.68 57054.05 88888.00 2002-04-14 23:41:22.940 104 15661.31 547.56 57053.45 88888.00 2002-04-14 23:41:23.940 104 15661.05 547.68 57054.54 88888.00 2002-04-14 23:41:24.940 104 15661.18 547.81 57054.54 88888.00 2002-04-14 23:41:25.940 104 15661.18 547.56 57053.20 88888.00 2002-04-14 23:41:26.940 104 15661.18 547.68 57053.93 88888.00 2002-04-14 23:41:27.940 104 15661.83 547.31 57053.81 88888.00 2002-04-14 23:41:28.940 104 15660.92 547.93 57053.57 88888.00 2002-04-14 23:41:29.940 104 15661.18 547.93 57053.69 88888.00 2002-04-14 23:41:30.940 104 15661.83 548.05 57053.45 88888.00 2002-04-14 23:41:31.940 104 15660.92 548.05 57053.57 88888.00 2002-04-14 23:41:32.940 104 15661.31 548.18 57053.69 88888.00 2002-04-14 23:41:33.940 104 15661.83 547.93 57053.57 88888.00 2002-04-14 23:41:34.940 104 15661.31 548.18 57053.45 88888.00 2002-04-14 23:41:35.940 104 15661.31 547.93 57053.45 88888.00 2002-04-14 23:41:36.940 104 15662.09 548.42 57054.05 88888.00 2002-04-14 23:41:37.940 104 15661.31 547.68 57054.05 88888.00 2002-04-14 23:41:38.940 104 15661.96 548.05 57054.42 88888.00 2002-04-14 23:41:39.940 104 15661.44 548.18 57054.05 88888.00 2002-04-14 23:41:40.940 104 15661.96 547.81 57053.81 88888.00 2002-04-14 23:41:41.940 104 15661.83 547.68 57053.32 88888.00 2002-04-14 23:41:42.940 104 15661.83 547.81 57054.05 88888.00 2002-04-14 23:41:43.940 104 15662.09 548.30 57053.93 88888.00 2002-04-14 23:41:44.940 104 15661.57 548.05 57053.69 88888.00 2002-04-14 23:41:45.940 104 15662.22 547.68 57053.81 88888.00 2002-04-14 23:41:46.940 104 15661.57 548.67 57054.05 88888.00 2002-04-14 23:41:47.940 104 15661.31 548.18 57053.57 88888.00 2002-04-14 23:41:48.940 104 15662.74 548.18 57054.42 88888.00 2002-04-14 23:41:49.940 104 15662.74 548.05 57053.81 88888.00 2002-04-14 23:41:50.940 104 15662.35 547.56 57054.67 88888.00 2002-04-14 23:41:51.940 104 15663.00 547.93 57054.05 88888.00 2002-04-14 23:41:52.940 104 15662.74 547.81 57054.05 88888.00 2002-04-14 23:41:53.940 104 15662.74 548.18 57053.57 88888.00 2002-04-14 23:41:54.940 104 15663.39 547.81 57053.57 88888.00 2002-04-14 23:41:55.940 104 15663.13 548.05 57053.69 88888.00 2002-04-14 23:41:56.940 104 15662.87 546.81 57054.30 88888.00 2002-04-14 23:41:57.940 104 15662.74 547.31 57053.20 88888.00 2002-04-14 23:41:58.940 104 15663.00 547.81 57053.69 88888.00 2002-04-14 23:41:59.940 104 15663.13 547.68 57053.81 88888.00 2002-04-14 23:42:00.940 104 15663.39 547.31 57053.32 88888.00 2002-04-14 23:42:01.940 104 15662.74 548.05 57054.05 88888.00 2002-04-14 23:42:02.940 104 15662.61 547.31 57054.30 88888.00 2002-04-14 23:42:03.940 104 15663.26 547.31 57053.81 88888.00 2002-04-14 23:42:04.940 104 15663.13 547.31 57053.93 88888.00 2002-04-14 23:42:05.940 104 15663.52 547.93 57054.67 88888.00 2002-04-14 23:42:06.940 104 15663.39 547.93 57054.42 88888.00 2002-04-14 23:42:07.940 104 15663.00 547.19 57053.93 88888.00 2002-04-14 23:42:08.940 104 15663.13 547.56 57053.93 88888.00 2002-04-14 23:42:09.940 104 15663.65 547.56 57054.18 88888.00 2002-04-14 23:42:10.940 104 15664.43 547.19 57054.42 88888.00 2002-04-14 23:42:11.940 104 15663.65 547.43 57054.54 88888.00 2002-04-14 23:42:12.940 104 15663.78 547.56 57054.54 88888.00 2002-04-14 23:42:13.940 104 15664.17 547.31 57054.54 88888.00 2002-04-14 23:42:14.940 104 15663.39 548.05 57054.05 88888.00 2002-04-14 23:42:15.940 104 15663.39 548.05 57054.42 88888.00 2002-04-14 23:42:16.940 104 15663.78 548.05 57054.05 88888.00 2002-04-14 23:42:17.940 104 15663.26 548.42 57053.93 88888.00 2002-04-14 23:42:18.940 104 15664.30 547.56 57053.93 88888.00 2002-04-14 23:42:19.940 104 15664.56 548.80 57053.81 88888.00 2002-04-14 23:42:20.940 104 15663.91 548.18 57053.93 88888.00 2002-04-14 23:42:21.940 104 15663.65 547.93 57053.45 88888.00 2002-04-14 23:42:22.940 104 15663.78 547.93 57054.54 88888.00 2002-04-14 23:42:23.940 104 15663.78 547.81 57054.42 88888.00 2002-04-14 23:42:24.940 104 15664.17 547.56 57054.91 88888.00 2002-04-14 23:42:25.940 104 15664.04 547.19 57053.81 88888.00 2002-04-14 23:42:26.940 104 15663.78 547.31 57054.18 88888.00 2002-04-14 23:42:27.940 104 15663.91 546.81 57054.67 88888.00 2002-04-14 23:42:28.940 104 15663.91 546.57 57054.91 88888.00 2002-04-14 23:42:29.940 104 15664.04 547.68 57054.05 88888.00 2002-04-14 23:42:30.940 104 15664.30 547.93 57054.79 88888.00 2002-04-14 23:42:31.940 104 15664.17 547.81 57054.54 88888.00 2002-04-14 23:42:32.940 104 15664.17 547.56 57054.30 88888.00 2002-04-14 23:42:33.940 104 15664.30 547.06 57054.79 88888.00 2002-04-14 23:42:34.940 104 15664.43 547.68 57054.79 88888.00 2002-04-14 23:42:35.940 104 15664.56 547.31 57054.42 88888.00 2002-04-14 23:42:36.940 104 15663.91 547.19 57055.03 88888.00 2002-04-14 23:42:37.940 104 15664.69 547.56 57054.42 88888.00 2002-04-14 23:42:38.940 104 15664.82 547.31 57054.05 88888.00 2002-04-14 23:42:39.940 104 15664.04 547.68 57054.42 88888.00 2002-04-14 23:42:40.940 104 15664.43 547.68 57054.79 88888.00 2002-04-14 23:42:41.940 104 15664.95 547.43 57054.67 88888.00 2002-04-14 23:42:42.940 104 15664.82 547.19 57054.67 88888.00 2002-04-14 23:42:43.940 104 15664.69 547.06 57054.18 88888.00 2002-04-14 23:42:44.940 104 15664.30 547.68 57055.16 88888.00 2002-04-14 23:42:45.940 104 15664.43 547.43 57054.91 88888.00 2002-04-14 23:42:46.940 104 15663.78 546.81 57054.42 88888.00 2002-04-14 23:42:47.940 104 15664.30 547.43 57054.67 88888.00 2002-04-14 23:42:48.940 104 15664.04 547.68 57054.54 88888.00 2002-04-14 23:42:49.940 104 15664.17 547.81 57054.18 88888.00 2002-04-14 23:42:50.940 104 15664.56 547.93 57055.16 88888.00 2002-04-14 23:42:51.940 104 15663.91 547.56 57054.79 88888.00 2002-04-14 23:42:52.940 104 15665.21 547.93 57055.16 88888.00 2002-04-14 23:42:53.940 104 15664.56 548.18 57053.57 88888.00 2002-04-14 23:42:54.940 104 15665.21 546.81 57054.18 88888.00 2002-04-14 23:42:55.940 104 15664.43 547.19 57053.93 88888.00 2002-04-14 23:42:56.940 104 15664.95 547.31 57054.54 88888.00 2002-04-14 23:42:57.940 104 15664.95 547.43 57053.57 88888.00 2002-04-14 23:42:58.940 104 15665.59 547.19 57054.67 88888.00 2002-04-14 23:42:59.940 104 15665.33 546.81 57054.91 88888.00 2002-04-14 23:43:00.940 104 15664.82 547.31 57054.67 88888.00 2002-04-14 23:43:01.940 104 15665.08 546.44 57055.03 88888.00 2002-04-14 23:43:02.940 104 15664.56 547.19 57054.91 88888.00 2002-04-14 23:43:03.940 104 15665.33 547.06 57055.52 88888.00 2002-04-14 23:43:04.940 104 15664.95 547.56 57054.54 88888.00 2002-04-14 23:43:05.940 104 15665.59 547.43 57054.54 88888.00 2002-04-14 23:43:06.940 104 15665.33 547.19 57054.54 88888.00 2002-04-14 23:43:07.940 104 15664.95 547.19 57054.79 88888.00 2002-04-14 23:43:08.940 104 15664.95 547.68 57054.67 88888.00 2002-04-14 23:43:09.940 104 15665.72 547.43 57054.79 88888.00 2002-04-14 23:43:10.940 104 15665.08 547.19 57054.18 88888.00 2002-04-14 23:43:11.940 104 15665.72 547.19 57054.79 88888.00 2002-04-14 23:43:12.940 104 15665.59 546.69 57054.18 88888.00 2002-04-14 23:43:13.940 104 15665.46 547.19 57053.81 88888.00 2002-04-14 23:43:14.940 104 15665.59 547.43 57054.79 88888.00 2002-04-14 23:43:15.940 104 15666.24 546.94 57054.18 88888.00 2002-04-14 23:43:16.940 104 15665.59 547.19 57054.42 88888.00 2002-04-14 23:43:17.940 104 15666.11 547.56 57054.54 88888.00 2002-04-14 23:43:18.940 104 15666.24 547.19 57054.54 88888.00 2002-04-14 23:43:19.940 104 15666.37 547.19 57055.03 88888.00 2002-04-14 23:43:20.940 104 15665.59 547.43 57054.18 88888.00 2002-04-14 23:43:21.940 104 15666.11 547.19 57054.05 88888.00 2002-04-14 23:43:22.940 104 15666.37 547.06 57054.91 88888.00 2002-04-14 23:43:23.940 104 15666.50 547.19 57053.81 88888.00 2002-04-14 23:43:24.940 104 15666.37 547.31 57054.67 88888.00 2002-04-14 23:43:25.940 104 15666.76 547.31 57055.28 88888.00 2002-04-14 23:43:26.940 104 15666.11 547.56 57054.42 88888.00 2002-04-14 23:43:27.940 104 15667.28 547.93 57054.67 88888.00 2002-04-14 23:43:28.940 104 15667.93 547.31 57054.54 88888.00 2002-04-14 23:43:29.940 104 15667.28 547.06 57054.79 88888.00 2002-04-14 23:43:30.940 104 15667.28 547.31 57055.40 88888.00 2002-04-14 23:43:31.940 104 15667.93 547.68 57054.91 88888.00 2002-04-14 23:43:32.940 104 15667.28 547.19 57054.79 88888.00 2002-04-14 23:43:33.940 104 15668.19 546.69 57055.64 88888.00 2002-04-14 23:43:34.940 104 15667.41 547.68 57055.03 88888.00 2002-04-14 23:43:35.940 104 15668.45 547.19 57054.30 88888.00 2002-04-14 23:43:36.940 104 15668.19 547.93 57054.79 88888.00 2002-04-14 23:43:37.940 104 15668.06 547.43 57054.42 88888.00 2002-04-14 23:43:38.940 104 15668.32 547.43 57054.30 88888.00 2002-04-14 23:43:39.940 104 15668.45 547.31 57054.18 88888.00 2002-04-14 23:43:40.940 104 15668.06 547.31 57055.40 88888.00 2002-04-14 23:43:41.940 104 15668.32 547.19 57055.03 88888.00 2002-04-14 23:43:42.940 104 15668.19 547.06 57055.40 88888.00 2002-04-14 23:43:43.940 104 15667.67 547.19 57055.28 88888.00 2002-04-14 23:43:44.940 104 15668.71 546.44 57055.16 88888.00 2002-04-14 23:43:45.940 104 15668.71 547.56 57054.79 88888.00 2002-04-14 23:43:46.940 104 15668.19 546.81 57054.79 88888.00 2002-04-14 23:43:47.940 104 15668.84 547.06 57054.91 88888.00 2002-04-14 23:43:48.940 104 15668.84 547.19 57054.79 88888.00 2002-04-14 23:43:49.940 104 15669.10 546.69 57054.91 88888.00 2002-04-14 23:43:50.940 104 15669.10 546.94 57055.40 88888.00 2002-04-14 23:43:51.940 104 15668.45 547.06 57055.28 88888.00 2002-04-14 23:43:52.940 104 15669.49 546.69 57055.40 88888.00 2002-04-14 23:43:53.940 104 15670.01 546.57 57055.64 88888.00 2002-04-14 23:43:54.940 104 15669.49 546.94 57054.30 88888.00 2002-04-14 23:43:55.940 104 15669.23 546.81 57055.16 88888.00 2002-04-14 23:43:56.940 104 15669.49 545.95 57055.16 88888.00 2002-04-14 23:43:57.940 104 15669.23 546.32 57055.40 88888.00 2002-04-14 23:43:58.940 104 15668.97 546.69 57055.52 88888.00 2002-04-14 23:43:59.940 104 15669.36 546.81 57055.40 88888.00 2002-04-14 23:44:00.940 104 15669.23 546.57 57055.16 88888.00 2002-04-14 23:44:01.940 104 15668.84 546.44 57055.16 88888.00 2002-04-14 23:44:02.940 104 15669.10 547.06 57055.77 88888.00 2002-04-14 23:44:03.940 104 15669.49 546.32 57055.77 88888.00 2002-04-14 23:44:04.940 104 15670.27 546.57 57055.77 88888.00 2002-04-14 23:44:05.940 104 15669.62 546.94 57055.77 88888.00 2002-04-14 23:44:06.940 104 15669.75 546.57 57055.77 88888.00 2002-04-14 23:44:07.940 104 15669.10 546.44 57055.77 88888.00 2002-04-14 23:44:08.940 104 15669.36 546.69 57055.77 88888.00 2002-04-14 23:44:09.940 104 15670.01 546.57 57056.01 88888.00 2002-04-14 23:44:10.940 104 15669.36 546.69 57056.13 88888.00 2002-04-14 23:44:11.940 104 15669.88 547.06 57056.01 88888.00 2002-04-14 23:44:12.940 104 15669.88 546.69 57055.28 88888.00 2002-04-14 23:44:13.940 104 15669.75 546.81 57056.50 88888.00 2002-04-14 23:44:14.940 104 15669.62 546.07 57055.16 88888.00 2002-04-14 23:44:15.940 104 15669.75 546.32 57056.13 88888.00 2002-04-14 23:44:16.940 104 15670.79 546.69 57055.89 88888.00 2002-04-14 23:44:17.940 104 15670.53 547.43 57055.89 88888.00 2002-04-14 23:44:18.940 104 15669.75 546.94 57056.13 88888.00 2002-04-14 23:44:19.940 104 15670.14 546.81 57056.13 88888.00 2002-04-14 23:44:20.940 104 15669.49 546.44 57056.01 88888.00 2002-04-14 23:44:21.940 104 15669.75 546.57 57056.25 88888.00 2002-04-14 23:44:22.940 104 15669.49 546.94 57055.77 88888.00 2002-04-14 23:44:23.940 104 15670.27 546.44 57056.25 88888.00 2002-04-14 23:44:24.940 104 15670.66 546.20 57056.01 88888.00 2002-04-14 23:44:25.940 104 15670.53 546.69 57056.62 88888.00 2002-04-14 23:44:26.940 104 15670.66 546.57 57055.52 88888.00 2002-04-14 23:44:27.940 104 15670.40 546.57 57055.77 88888.00 2002-04-14 23:44:28.940 104 15670.14 547.06 57056.62 88888.00 2002-04-14 23:44:29.940 104 15670.40 546.32 57056.01 88888.00 2002-04-14 23:44:30.940 104 15670.40 546.32 57056.25 88888.00 2002-04-14 23:44:31.940 104 15671.31 547.19 57056.38 88888.00 2002-04-14 23:44:32.940 104 15671.18 546.94 57055.64 88888.00 2002-04-14 23:44:33.940 104 15670.40 547.43 57056.50 88888.00 2002-04-14 23:44:34.940 104 15670.40 546.81 57056.13 88888.00 2002-04-14 23:44:35.940 104 15670.14 546.69 57056.62 88888.00 2002-04-14 23:44:36.940 104 15670.40 546.57 57055.52 88888.00 2002-04-14 23:44:37.940 104 15670.53 547.43 57056.25 88888.00 2002-04-14 23:44:38.940 104 15670.66 546.81 57056.38 88888.00 2002-04-14 23:44:39.940 104 15670.53 547.19 57056.50 88888.00 2002-04-14 23:44:40.940 104 15670.53 547.43 57056.01 88888.00 2002-04-14 23:44:41.940 104 15671.18 546.57 57056.25 88888.00 2002-04-14 23:44:42.940 104 15671.18 547.19 57056.01 88888.00 2002-04-14 23:44:43.940 104 15670.53 546.81 57056.50 88888.00 2002-04-14 23:44:44.940 104 15671.57 547.68 57056.25 88888.00 2002-04-14 23:44:45.940 104 15671.44 547.06 57056.50 88888.00 2002-04-14 23:44:46.940 104 15671.70 546.57 57056.13 88888.00 2002-04-14 23:44:47.940 104 15671.44 547.06 57056.62 88888.00 2002-04-14 23:44:48.940 104 15671.18 546.81 57056.25 88888.00 2002-04-14 23:44:49.940 104 15671.57 547.31 57056.50 88888.00 2002-04-14 23:44:50.940 104 15670.92 546.69 57056.62 88888.00 2002-04-14 23:44:51.940 104 15671.18 546.94 57056.62 88888.00 2002-04-14 23:44:52.940 104 15671.70 547.68 57056.38 88888.00 2002-04-14 23:44:53.940 104 15671.31 547.19 57056.50 88888.00 2002-04-14 23:44:54.940 104 15671.44 547.06 57056.87 88888.00 2002-04-14 23:44:55.940 104 15671.18 547.43 57057.36 88888.00 2002-04-14 23:44:56.940 104 15672.09 547.19 57056.50 88888.00 2002-04-14 23:44:57.940 104 15671.70 547.56 57056.62 88888.00 2002-04-14 23:44:58.940 104 15671.44 547.56 57056.38 88888.00 2002-04-14 23:44:59.940 104 15670.92 546.81 57056.99 88888.00 2002-04-14 23:45:00.940 104 15671.44 547.56 57056.75 88888.00 2002-04-14 23:45:01.940 104 15670.79 547.68 57056.50 88888.00 2002-04-14 23:45:02.940 104 15671.31 547.68 57056.62 88888.00 2002-04-14 23:45:03.940 104 15671.44 547.56 57056.87 88888.00 2002-04-14 23:45:04.940 104 15670.92 547.81 57056.99 88888.00 2002-04-14 23:45:05.940 104 15671.44 547.43 57057.11 88888.00 2002-04-14 23:45:06.940 104 15670.92 547.68 57056.38 88888.00 2002-04-14 23:45:07.940 104 15671.18 547.06 57056.50 88888.00 2002-04-14 23:45:08.940 104 15671.57 547.31 57056.62 88888.00 2002-04-14 23:45:09.940 104 15671.96 547.43 57056.38 88888.00 2002-04-14 23:45:10.940 104 15671.18 547.81 57055.89 88888.00 2002-04-14 23:45:11.940 104 15671.31 548.42 57056.62 88888.00 2002-04-14 23:45:12.940 104 15671.70 547.93 57057.11 88888.00 2002-04-14 23:45:13.940 104 15671.57 547.93 57056.75 88888.00 2002-04-14 23:45:14.940 104 15672.09 548.05 57057.36 88888.00 2002-04-14 23:45:15.940 104 15672.09 547.93 57056.62 88888.00 2002-04-14 23:45:16.940 104 15671.18 548.30 57057.11 88888.00 2002-04-14 23:45:17.940 104 15671.05 548.05 57057.11 88888.00 2002-04-14 23:45:18.940 104 15670.79 547.81 57056.75 88888.00 2002-04-14 23:45:19.940 104 15671.70 548.18 57057.60 88888.00 2002-04-14 23:45:20.940 104 15670.92 547.06 57056.75 88888.00 2002-04-14 23:45:21.940 104 15671.18 547.93 57056.75 88888.00 2002-04-14 23:45:22.940 104 15670.66 547.56 57056.38 88888.00 2002-04-14 23:45:23.940 104 15671.96 547.93 57056.25 88888.00 2002-04-14 23:45:24.940 104 15671.31 548.55 57056.38 88888.00 2002-04-14 23:45:25.940 104 15670.92 547.93 57057.60 88888.00 2002-04-14 23:45:26.940 104 15671.31 547.56 57056.62 88888.00 2002-04-14 23:45:27.940 104 15670.66 547.93 57056.75 88888.00 2002-04-14 23:45:28.940 104 15671.31 547.81 57056.99 88888.00 2002-04-14 23:45:29.940 104 15671.31 548.05 57056.87 88888.00 2002-04-14 23:45:30.940 104 15670.92 547.93 57057.23 88888.00 2002-04-14 23:45:31.940 104 15670.92 548.05 57057.97 88888.00 2002-04-14 23:45:32.940 104 15670.66 548.18 57056.87 88888.00 2002-04-14 23:45:33.940 104 15671.18 548.18 57056.25 88888.00 2002-04-14 23:45:34.940 104 15670.27 547.93 57057.48 88888.00 2002-04-14 23:45:35.940 104 15670.53 547.93 57056.62 88888.00 2002-04-14 23:45:36.940 104 15671.57 547.56 57056.01 88888.00 2002-04-14 23:45:37.940 104 15671.18 548.05 57056.38 88888.00 2002-04-14 23:45:38.940 104 15670.66 547.93 57056.50 88888.00 2002-04-14 23:45:39.940 104 15671.31 548.42 57057.11 88888.00 2002-04-14 23:45:40.940 104 15671.18 548.55 57056.99 88888.00 2002-04-14 23:45:41.940 104 15670.14 548.80 57056.62 88888.00 2002-04-14 23:45:42.940 104 15670.66 548.05 57056.38 88888.00 2002-04-14 23:45:43.940 104 15670.40 548.30 57056.13 88888.00 2002-04-14 23:45:44.940 104 15670.01 548.67 57056.99 88888.00 2002-04-14 23:45:45.940 104 15669.88 548.80 57056.87 88888.00 2002-04-14 23:45:46.940 104 15669.75 548.67 57057.11 88888.00 2002-04-14 23:45:47.940 104 15670.27 549.29 57056.25 88888.00 2002-04-14 23:45:48.940 104 15670.14 548.55 57056.99 88888.00 2002-04-14 23:45:49.940 104 15669.75 547.93 57056.75 88888.00 2002-04-14 23:45:50.940 104 15669.88 548.80 57056.75 88888.00 2002-04-14 23:45:51.940 104 15670.01 548.92 57057.11 88888.00 2002-04-14 23:45:52.940 104 15669.36 549.17 57057.23 88888.00 2002-04-14 23:45:53.940 104 15669.36 548.30 57056.99 88888.00 2002-04-14 23:45:54.940 104 15669.88 549.54 57056.87 88888.00 2002-04-14 23:45:55.940 104 15669.49 548.55 57056.50 88888.00 2002-04-14 23:45:56.940 104 15669.75 548.67 57056.25 88888.00 2002-04-14 23:45:57.940 104 15670.27 549.04 57056.99 88888.00 2002-04-14 23:45:58.940 104 15670.01 548.92 57057.11 88888.00 2002-04-14 23:45:59.940 104 15670.14 548.55 57056.50 88888.00 2002-04-14 23:46:00.940 104 15670.27 548.92 57056.99 88888.00 2002-04-14 23:46:01.940 104 15670.79 549.29 57057.11 88888.00 2002-04-14 23:46:02.940 104 15670.01 549.54 57056.13 88888.00 2002-04-14 23:46:03.940 104 15669.62 549.29 57056.75 88888.00 2002-04-14 23:46:04.940 104 15670.14 549.04 57056.87 88888.00 2002-04-14 23:46:05.940 104 15669.88 549.54 57056.13 88888.00 2002-04-14 23:46:06.940 104 15669.62 549.79 57056.50 88888.00 2002-04-14 23:46:07.940 104 15670.53 549.54 57056.99 88888.00 2002-04-14 23:46:08.940 104 15669.88 548.80 57056.75 88888.00 2002-04-14 23:46:09.940 104 15669.62 549.42 57056.62 88888.00 2002-04-14 23:46:10.940 104 15668.84 548.80 57056.62 88888.00 2002-04-14 23:46:11.940 104 15669.10 549.29 57056.87 88888.00 2002-04-14 23:46:12.940 104 15669.23 548.80 57056.87 88888.00 2002-04-14 23:46:13.940 104 15670.27 549.17 57056.38 88888.00 2002-04-14 23:46:14.940 104 15669.62 549.29 57056.87 88888.00 2002-04-14 23:46:15.940 104 15669.49 548.80 57056.62 88888.00 2002-04-14 23:46:16.940 104 15668.97 549.04 57056.50 88888.00 2002-04-14 23:46:17.940 104 15668.71 549.17 57055.89 88888.00 2002-04-14 23:46:18.940 104 15668.71 549.66 57056.75 88888.00 2002-04-14 23:46:19.940 104 15668.71 549.79 57056.62 88888.00 2002-04-14 23:46:20.940 104 15668.71 549.29 57056.75 88888.00 2002-04-14 23:46:21.940 104 15669.23 549.04 57056.25 88888.00 2002-04-14 23:46:22.940 104 15668.58 549.54 57056.75 88888.00 2002-04-14 23:46:23.940 104 15669.23 549.29 57056.75 88888.00 2002-04-14 23:46:24.940 104 15668.97 549.79 57056.62 88888.00 2002-04-14 23:46:25.940 104 15668.71 549.54 57056.50 88888.00 2002-04-14 23:46:26.940 104 15668.71 549.17 57056.62 88888.00 2002-04-14 23:46:27.940 104 15668.71 550.16 57056.75 88888.00 2002-04-14 23:46:28.940 104 15668.71 549.54 57056.25 88888.00 2002-04-14 23:46:29.940 104 15668.97 549.17 57056.38 88888.00 2002-04-14 23:46:30.940 104 15668.58 549.04 57055.77 88888.00 2002-04-14 23:46:31.940 104 15668.58 549.42 57056.50 88888.00 2002-04-14 23:46:32.940 104 15668.58 549.91 57056.50 88888.00 2002-04-14 23:46:33.940 104 15668.32 549.42 57057.11 88888.00 2002-04-14 23:46:34.940 104 15668.06 549.54 57056.99 88888.00 2002-04-14 23:46:35.940 104 15667.80 550.03 57056.50 88888.00 2002-04-14 23:46:36.940 104 15668.71 549.54 57056.62 88888.00 2002-04-14 23:46:37.940 104 15668.06 549.42 57056.75 88888.00 2002-04-14 23:46:38.940 104 15668.58 549.29 57056.62 88888.00 2002-04-14 23:46:39.940 104 15667.54 550.16 57056.62 88888.00 2002-04-14 23:46:40.940 104 15668.58 549.42 57055.77 88888.00 2002-04-14 23:46:41.940 104 15667.93 550.03 57056.38 88888.00 2002-04-14 23:46:42.940 104 15667.80 549.29 57055.89 88888.00 2002-04-14 23:46:43.940 104 15668.32 549.42 57056.87 88888.00 2002-04-14 23:46:44.940 104 15668.06 549.79 57056.25 88888.00 2002-04-14 23:46:45.940 104 15668.19 549.17 57056.87 88888.00 2002-04-14 23:46:46.940 104 15667.80 549.54 57056.13 88888.00 2002-04-14 23:46:47.940 104 15667.67 549.29 57056.25 88888.00 2002-04-14 23:46:48.940 104 15667.41 549.29 57056.62 88888.00 2002-04-14 23:46:49.940 104 15667.93 550.03 57056.13 88888.00 2002-04-14 23:46:50.940 104 15667.28 549.79 57056.01 88888.00 2002-04-14 23:46:51.940 104 15667.41 549.17 57056.75 88888.00 2002-04-14 23:46:52.940 104 15667.67 549.66 57056.25 88888.00 2002-04-14 23:46:53.940 104 15667.67 549.29 57056.62 88888.00 2002-04-14 23:46:54.940 104 15666.76 549.04 57056.50 88888.00 2002-04-14 23:46:55.940 104 15666.76 549.54 57056.13 88888.00 2002-04-14 23:46:56.940 104 15667.67 549.66 57055.28 88888.00 2002-04-14 23:46:57.940 104 15667.15 549.66 57055.52 88888.00 2002-04-14 23:46:58.940 104 15666.63 549.42 57055.89 88888.00 2002-04-14 23:46:59.940 104 15667.15 549.42 57055.77 88888.00 2002-04-14 23:47:00.940 104 15667.15 550.03 57056.13 88888.00 2002-04-14 23:47:01.940 104 15666.63 549.17 57056.13 88888.00 2002-04-14 23:47:02.940 104 15667.02 549.42 57055.64 88888.00 2002-04-14 23:47:03.940 104 15666.63 549.42 57056.13 88888.00 2002-04-14 23:47:04.940 104 15666.11 549.79 57055.64 88888.00 2002-04-14 23:47:05.940 104 15666.76 549.29 57055.89 88888.00 2002-04-14 23:47:06.940 104 15666.37 550.03 57055.52 88888.00 2002-04-14 23:47:07.940 104 15665.98 549.91 57055.40 88888.00 2002-04-14 23:47:08.940 104 15665.85 550.53 57055.28 88888.00 2002-04-14 23:47:09.940 104 15665.21 550.16 57055.40 88888.00 2002-04-14 23:47:10.940 104 15666.50 549.66 57055.16 88888.00 2002-04-14 23:47:11.940 104 15665.72 550.41 57056.01 88888.00 2002-04-14 23:47:12.940 104 15665.85 550.65 57055.64 88888.00 2002-04-14 23:47:13.940 104 15665.98 550.03 57055.77 88888.00 2002-04-14 23:47:14.940 104 15665.85 549.42 57055.64 88888.00 2002-04-14 23:47:15.940 104 15665.46 550.16 57055.77 88888.00 2002-04-14 23:47:16.940 104 15665.98 549.17 57055.28 88888.00 2002-04-14 23:47:17.940 104 15665.98 549.79 57055.64 88888.00 2002-04-14 23:47:18.940 104 15665.98 549.91 57055.52 88888.00 2002-04-14 23:47:19.940 104 15665.33 549.91 57056.01 88888.00 2002-04-14 23:47:20.940 104 15665.46 549.54 57055.40 88888.00 2002-04-14 23:47:21.940 104 15665.59 549.54 57055.16 88888.00 2002-04-14 23:47:22.940 104 15665.33 549.91 57055.89 88888.00 2002-04-14 23:47:23.940 104 15665.08 549.91 57055.16 88888.00 2002-04-14 23:47:24.940 104 15665.33 549.54 57055.28 88888.00 2002-04-14 23:47:25.940 104 15664.69 550.16 57055.40 88888.00 2002-04-14 23:47:26.940 104 15665.08 549.66 57055.28 88888.00 2002-04-14 23:47:27.940 104 15664.69 550.53 57055.89 88888.00 2002-04-14 23:47:28.940 104 15664.69 550.16 57056.01 88888.00 2002-04-14 23:47:29.940 104 15665.21 549.66 57056.62 88888.00 2002-04-14 23:47:30.940 104 15664.95 550.03 57055.40 88888.00 2002-04-14 23:47:31.940 104 15665.21 549.91 57055.52 88888.00 2002-04-14 23:47:32.940 104 15664.56 549.54 57055.52 88888.00 2002-04-14 23:47:33.940 104 15664.95 549.54 57055.28 88888.00 2002-04-14 23:47:34.940 104 15664.04 550.03 57055.28 88888.00 2002-04-14 23:47:35.940 104 15664.69 549.42 57055.40 88888.00 2002-04-14 23:47:36.940 104 15664.56 550.28 57055.03 88888.00 2002-04-14 23:47:37.940 104 15664.56 550.03 57055.52 88888.00 2002-04-14 23:47:38.940 104 15664.04 549.29 57055.16 88888.00 2002-04-14 23:47:39.940 104 15664.43 550.41 57054.79 88888.00 2002-04-14 23:47:40.940 104 15664.56 549.79 57055.40 88888.00 2002-04-14 23:47:41.940 104 15664.04 549.54 57055.40 88888.00 2002-04-14 23:47:42.940 104 15664.43 550.03 57055.52 88888.00 2002-04-14 23:47:43.940 104 15664.30 549.79 57055.28 88888.00 2002-04-14 23:47:44.940 104 15664.95 549.17 57055.52 88888.00 2002-04-14 23:47:45.940 104 15664.04 549.54 57054.79 88888.00 2002-04-14 23:47:46.940 104 15664.43 549.66 57055.03 88888.00 2002-04-14 23:47:47.940 104 15664.43 549.79 57055.64 88888.00 2002-04-14 23:47:48.940 104 15664.17 549.29 57055.77 88888.00 2002-04-14 23:47:49.940 104 15664.04 549.91 57055.28 88888.00 2002-04-14 23:47:50.940 104 15663.52 549.54 57055.16 88888.00 2002-04-14 23:47:51.940 104 15662.74 549.91 57054.67 88888.00 2002-04-14 23:47:52.940 104 15663.39 549.66 57054.79 88888.00 2002-04-14 23:47:53.940 104 15662.87 549.79 57055.03 88888.00 2002-04-14 23:47:54.940 104 15663.13 549.91 57054.91 88888.00 2002-04-14 23:47:55.940 104 15663.91 549.91 57054.18 88888.00 2002-04-14 23:47:56.940 104 15662.87 550.03 57055.52 88888.00 2002-04-14 23:47:57.940 104 15663.39 550.03 57055.16 88888.00 2002-04-14 23:47:58.940 104 15663.00 549.66 57055.28 88888.00 2002-04-14 23:47:59.940 104 15663.26 549.79 57054.67 88888.00 2002-04-14 23:48:00.940 104 15662.87 548.92 57055.16 88888.00 2002-04-14 23:48:01.940 104 15664.17 549.29 57054.79 88888.00 2002-04-14 23:48:02.940 104 15664.17 549.42 57054.67 88888.00 2002-04-14 23:48:03.940 104 15663.65 549.79 57055.16 88888.00 2002-04-14 23:48:04.940 104 15663.26 549.17 57054.42 88888.00 2002-04-14 23:48:05.940 104 15663.39 549.54 57054.79 88888.00 2002-04-14 23:48:06.940 104 15663.52 549.54 57055.64 88888.00 2002-04-14 23:48:07.940 104 15662.74 550.03 57055.03 88888.00 2002-04-14 23:48:08.940 104 15662.74 549.79 57054.91 88888.00 2002-04-14 23:48:09.940 104 15662.35 549.91 57055.03 88888.00 2002-04-14 23:48:10.940 104 15662.87 549.54 57055.40 88888.00 2002-04-14 23:48:11.940 104 15663.65 550.28 57054.67 88888.00 2002-04-14 23:48:12.940 104 15663.26 550.03 57054.79 88888.00 2002-04-14 23:48:13.940 104 15663.00 549.42 57054.91 88888.00 2002-04-14 23:48:14.940 104 15663.39 549.79 57054.91 88888.00 2002-04-14 23:48:15.940 104 15663.00 549.29 57054.79 88888.00 2002-04-14 23:48:16.940 104 15662.61 550.53 57055.40 88888.00 2002-04-14 23:48:17.940 104 15662.74 549.17 57054.54 88888.00 2002-04-14 23:48:18.940 104 15662.74 549.17 57054.54 88888.00 2002-04-14 23:48:19.940 104 15662.74 549.79 57053.93 88888.00 2002-04-14 23:48:20.940 104 15662.35 549.17 57054.54 88888.00 2002-04-14 23:48:21.940 104 15662.87 549.42 57054.54 88888.00 2002-04-14 23:48:22.940 104 15662.61 549.04 57054.42 88888.00 2002-04-14 23:48:23.940 104 15663.00 549.29 57054.18 88888.00 2002-04-14 23:48:24.940 104 15662.87 549.66 57054.54 88888.00 2002-04-14 23:48:25.940 104 15662.87 549.04 57054.30 88888.00 2002-04-14 23:48:26.940 104 15663.00 549.04 57054.42 88888.00 2002-04-14 23:48:27.940 104 15662.61 549.29 57054.30 88888.00 2002-04-14 23:48:28.940 104 15662.61 549.42 57053.93 88888.00 2002-04-14 23:48:29.940 104 15662.35 549.54 57054.67 88888.00 2002-04-14 23:48:30.940 104 15662.61 550.03 57053.81 88888.00 2002-04-14 23:48:31.940 104 15663.13 548.92 57054.42 88888.00 2002-04-14 23:48:32.940 104 15662.09 549.42 57054.79 88888.00 2002-04-14 23:48:33.940 104 15662.09 549.17 57054.42 88888.00 2002-04-14 23:48:34.940 104 15662.87 549.54 57054.67 88888.00 2002-04-14 23:48:35.940 104 15662.09 549.17 57054.67 88888.00 2002-04-14 23:48:36.940 104 15662.48 549.66 57055.03 88888.00 2002-04-14 23:48:37.940 104 15662.48 549.54 57054.30 88888.00 2002-04-14 23:48:38.940 104 15662.22 548.80 57054.30 88888.00 2002-04-14 23:48:39.940 104 15661.83 549.79 57054.67 88888.00 2002-04-14 23:48:40.940 104 15661.83 549.91 57054.18 88888.00 2002-04-14 23:48:41.940 104 15662.09 548.55 57054.30 88888.00 2002-04-14 23:48:42.940 104 15661.96 548.55 57053.93 88888.00 2002-04-14 23:48:43.940 104 15662.35 549.04 57055.16 88888.00 2002-04-14 23:48:44.940 104 15662.48 549.42 57054.54 88888.00 2002-04-14 23:48:45.940 104 15661.70 548.80 57054.30 88888.00 2002-04-14 23:48:46.940 104 15661.96 549.17 57054.54 88888.00 2002-04-14 23:48:47.940 104 15662.35 549.17 57054.18 88888.00 2002-04-14 23:48:48.940 104 15662.22 548.42 57053.81 88888.00 2002-04-14 23:48:49.940 104 15662.48 548.42 57053.69 88888.00 2002-04-14 23:48:50.940 104 15662.09 548.80 57054.42 88888.00 2002-04-14 23:48:51.940 104 15662.48 549.42 57053.81 88888.00 2002-04-14 23:48:52.940 104 15663.00 549.29 57054.05 88888.00 2002-04-14 23:48:53.940 104 15662.22 550.03 57054.42 88888.00 2002-04-14 23:48:54.940 104 15662.48 549.29 57054.67 88888.00 2002-04-14 23:48:55.940 104 15661.70 549.17 57055.03 88888.00 2002-04-14 23:48:56.940 104 15661.70 549.17 57054.42 88888.00 2002-04-14 23:48:57.940 104 15662.35 549.29 57054.42 88888.00 2002-04-14 23:48:58.940 104 15661.83 549.42 57054.30 88888.00 2002-04-14 23:48:59.940 104 15661.70 548.80 57054.67 88888.00 2002-04-14 23:49:00.940 104 15661.05 549.04 57054.91 88888.00 2002-04-14 23:49:01.940 104 15661.44 548.67 57054.67 88888.00 2002-04-14 23:49:02.940 104 15661.31 549.17 57054.54 88888.00 2002-04-14 23:49:03.940 104 15661.70 549.17 57054.42 88888.00 2002-04-14 23:49:04.940 104 15661.44 548.92 57054.42 88888.00 2002-04-14 23:49:05.940 104 15661.05 549.17 57054.18 88888.00 2002-04-14 23:49:06.940 104 15661.18 548.92 57054.42 88888.00 2002-04-14 23:49:07.940 104 15661.18 548.92 57054.67 88888.00 2002-04-14 23:49:08.940 104 15661.18 549.66 57053.81 88888.00 2002-04-14 23:49:09.940 104 15661.18 549.42 57054.79 88888.00 2002-04-14 23:49:10.940 104 15660.53 548.67 57054.54 88888.00 2002-04-14 23:49:11.940 104 15661.18 549.04 57054.54 88888.00 2002-04-14 23:49:12.940 104 15661.05 548.67 57054.67 88888.00 2002-04-14 23:49:13.940 104 15660.53 548.80 57054.54 88888.00 2002-04-14 23:49:14.940 104 15661.31 549.17 57054.91 88888.00 2002-04-14 23:49:15.940 104 15661.05 548.80 57054.67 88888.00 2002-04-14 23:49:16.940 104 15660.66 550.03 57053.81 88888.00 2002-04-14 23:49:17.940 104 15661.18 550.03 57054.54 88888.00 2002-04-14 23:49:18.940 104 15660.66 549.91 57054.54 88888.00 2002-04-14 23:49:19.940 104 15661.05 549.29 57054.67 88888.00 2002-04-14 23:49:20.940 104 15660.79 549.66 57055.16 88888.00 2002-04-14 23:49:21.940 104 15660.79 550.28 57054.30 88888.00 2002-04-14 23:49:22.940 104 15661.31 549.29 57054.67 88888.00 2002-04-14 23:49:23.940 104 15660.92 549.42 57054.05 88888.00 2002-04-14 23:49:24.940 104 15660.79 550.16 57054.42 88888.00 2002-04-14 23:49:25.940 104 15661.70 550.03 57054.18 88888.00 2002-04-14 23:49:26.940 104 15660.79 550.28 57054.18 88888.00 2002-04-14 23:49:27.940 104 15661.44 549.04 57054.18 88888.00 2002-04-14 23:49:28.940 104 15660.53 549.54 57054.05 88888.00 2002-04-14 23:49:29.940 104 15660.66 549.66 57054.30 88888.00 2002-04-14 23:49:30.940 104 15661.05 549.54 57054.42 88888.00 2002-04-14 23:49:31.940 104 15661.44 549.42 57054.18 88888.00 2002-04-14 23:49:32.940 104 15660.27 549.04 57054.05 88888.00 2002-04-14 23:49:33.940 104 15660.40 549.79 57054.54 88888.00 2002-04-14 23:49:34.940 104 15660.14 549.17 57053.81 88888.00 2002-04-14 23:49:35.940 104 15659.49 549.66 57054.42 88888.00 2002-04-14 23:49:36.940 104 15660.14 549.54 57054.05 88888.00 2002-04-14 23:49:37.940 104 15660.92 549.66 57054.30 88888.00 2002-04-14 23:49:38.940 104 15659.36 549.29 57053.93 88888.00 2002-04-14 23:49:39.940 104 15659.49 549.91 57053.57 88888.00 2002-04-14 23:49:40.940 104 15660.01 550.28 57054.30 88888.00 2002-04-14 23:49:41.940 104 15659.88 549.91 57054.42 88888.00 2002-04-14 23:49:42.940 104 15660.53 550.78 57054.05 88888.00 2002-04-14 23:49:43.940 104 15660.53 550.53 57054.18 88888.00 2002-04-14 23:49:44.940 104 15660.53 550.41 57054.54 88888.00 2002-04-14 23:49:45.940 104 15660.79 550.16 57054.18 88888.00 2002-04-14 23:49:46.940 104 15660.53 550.16 57054.18 88888.00 2002-04-14 23:49:47.940 104 15660.53 550.03 57053.81 88888.00 2002-04-14 23:49:48.940 104 15660.66 549.79 57053.93 88888.00 2002-04-14 23:49:49.940 104 15660.53 550.03 57053.93 88888.00 2002-04-14 23:49:50.940 104 15660.92 549.91 57054.05 88888.00 2002-04-14 23:49:51.940 104 15661.18 550.41 57054.18 88888.00 2002-04-14 23:49:52.940 104 15660.92 549.91 57054.05 88888.00 2002-04-14 23:49:53.940 104 15660.40 549.91 57054.30 88888.00 2002-04-14 23:49:54.940 104 15659.36 550.03 57053.81 88888.00 2002-04-14 23:49:55.940 104 15660.27 549.79 57053.69 88888.00 2002-04-14 23:49:56.940 104 15660.27 550.53 57053.57 88888.00 2002-04-14 23:49:57.940 104 15659.88 550.41 57053.81 88888.00 2002-04-14 23:49:58.940 104 15660.14 550.28 57053.57 88888.00 2002-04-14 23:49:59.940 104 15659.62 550.16 57054.30 88888.00 2002-04-14 23:50:00.940 104 15660.01 550.28 57054.18 88888.00 2002-04-14 23:50:01.940 104 15660.66 550.90 57053.93 88888.00 2002-04-14 23:50:02.940 104 15660.27 550.78 57053.57 88888.00 2002-04-14 23:50:03.940 104 15660.40 550.41 57053.69 88888.00 2002-04-14 23:50:04.940 104 15660.53 549.91 57053.93 88888.00 2002-04-14 23:50:05.940 104 15660.40 550.41 57054.30 88888.00 2002-04-14 23:50:06.940 104 15661.05 549.79 57053.93 88888.00 2002-04-14 23:50:07.940 104 15660.66 549.42 57054.42 88888.00 2002-04-14 23:50:08.940 104 15660.53 550.03 57054.18 88888.00 2002-04-14 23:50:09.940 104 15661.05 549.42 57054.42 88888.00 2002-04-14 23:50:10.940 104 15661.44 549.42 57054.18 88888.00 2002-04-14 23:50:11.940 104 15660.92 550.03 57054.30 88888.00 2002-04-14 23:50:12.940 104 15660.92 549.91 57054.42 88888.00 2002-04-14 23:50:13.940 104 15660.79 550.28 57054.54 88888.00 2002-04-14 23:50:14.940 104 15660.66 550.03 57053.57 88888.00 2002-04-14 23:50:15.940 104 15660.66 550.78 57053.81 88888.00 2002-04-14 23:50:16.940 104 15660.66 550.03 57054.42 88888.00 2002-04-14 23:50:17.940 104 15660.79 550.28 57054.42 88888.00 2002-04-14 23:50:18.940 104 15661.05 550.78 57054.30 88888.00 2002-04-14 23:50:19.940 104 15660.53 551.15 57053.93 88888.00 2002-04-14 23:50:20.940 104 15660.92 550.90 57054.54 88888.00 2002-04-14 23:50:21.940 104 15661.18 550.65 57054.05 88888.00 2002-04-14 23:50:22.940 104 15661.57 550.78 57054.05 88888.00 2002-04-14 23:50:23.940 104 15659.88 550.03 57053.93 88888.00 2002-04-14 23:50:24.940 104 15661.18 549.79 57054.05 88888.00 2002-04-14 23:50:25.940 104 15660.53 549.91 57053.69 88888.00 2002-04-14 23:50:26.940 104 15660.79 550.16 57054.18 88888.00 2002-04-14 23:50:27.940 104 15661.05 550.16 57054.05 88888.00 2002-04-14 23:50:28.940 104 15660.53 549.79 57054.30 88888.00 2002-04-14 23:50:29.940 104 15660.92 549.66 57053.93 88888.00 2002-04-14 23:50:30.940 104 15660.27 549.91 57053.81 88888.00 2002-04-14 23:50:31.940 104 15659.88 549.54 57054.18 88888.00 2002-04-14 23:50:32.940 104 15661.05 550.16 57054.05 88888.00 2002-04-14 23:50:33.940 104 15659.88 550.16 57053.93 88888.00 2002-04-14 23:50:34.940 104 15660.40 549.54 57053.45 88888.00 2002-04-14 23:50:35.940 104 15660.40 550.16 57054.05 88888.00 2002-04-14 23:50:36.940 104 15661.05 549.91 57054.05 88888.00 2002-04-14 23:50:37.940 104 15660.66 550.53 57054.05 88888.00 2002-04-14 23:50:38.940 104 15660.53 550.28 57053.45 88888.00 2002-04-14 23:50:39.940 104 15661.31 551.03 57053.93 88888.00 2002-04-14 23:50:40.940 104 15660.79 550.41 57053.81 88888.00 2002-04-14 23:50:41.940 104 15660.92 550.03 57054.30 88888.00 2002-04-14 23:50:42.940 104 15661.57 550.53 57054.05 88888.00 2002-04-14 23:50:43.940 104 15661.44 550.03 57054.05 88888.00 2002-04-14 23:50:44.940 104 15661.05 550.53 57054.18 88888.00 2002-04-14 23:50:45.940 104 15660.92 550.65 57054.54 88888.00 2002-04-14 23:50:46.940 104 15661.31 550.03 57054.18 88888.00 2002-04-14 23:50:47.940 104 15661.31 549.91 57054.18 88888.00 2002-04-14 23:50:48.940 104 15661.31 550.78 57053.93 88888.00 2002-04-14 23:50:49.940 104 15661.83 550.28 57054.18 88888.00 2002-04-14 23:50:50.940 104 15661.05 550.65 57054.18 88888.00 2002-04-14 23:50:51.940 104 15661.70 550.41 57053.57 88888.00 2002-04-14 23:50:52.940 104 15660.92 550.53 57054.05 88888.00 2002-04-14 23:50:53.940 104 15661.31 550.53 57053.57 88888.00 2002-04-14 23:50:54.940 104 15661.44 550.16 57054.67 88888.00 2002-04-14 23:50:55.940 104 15661.70 550.41 57053.93 88888.00 2002-04-14 23:50:56.940 104 15661.05 550.65 57054.18 88888.00 2002-04-14 23:50:57.940 104 15660.66 550.03 57054.67 88888.00 2002-04-14 23:50:58.940 104 15661.05 550.16 57054.18 88888.00 2002-04-14 23:50:59.940 104 15661.31 550.03 57054.05 88888.00 2002-04-14 23:51:00.940 104 15660.79 550.41 57054.54 88888.00 2002-04-14 23:51:01.940 104 15661.18 550.03 57054.05 88888.00 2002-04-14 23:51:02.940 104 15661.18 549.66 57054.42 88888.00 2002-04-14 23:51:03.940 104 15660.92 550.16 57053.69 88888.00 2002-04-14 23:51:04.940 104 15661.31 551.03 57054.30 88888.00 2002-04-14 23:51:05.940 104 15661.31 550.41 57054.05 88888.00 2002-04-14 23:51:06.940 104 15661.70 550.03 57054.30 88888.00 2002-04-14 23:51:07.940 104 15661.83 550.90 57054.79 88888.00 2002-04-14 23:51:08.940 104 15661.31 550.90 57054.05 88888.00 2002-04-14 23:51:09.940 104 15661.05 550.53 57053.81 88888.00 2002-04-14 23:51:10.940 104 15661.57 551.52 57054.30 88888.00 2002-04-14 23:51:11.940 104 15661.05 551.03 57054.05 88888.00 2002-04-14 23:51:12.940 104 15661.31 550.90 57054.18 88888.00 2002-04-14 23:51:13.940 104 15661.18 551.27 57053.57 88888.00 2002-04-14 23:51:14.940 104 15660.92 551.27 57054.30 88888.00 2002-04-14 23:51:15.940 104 15661.83 551.03 57054.54 88888.00 2002-04-14 23:51:16.940 104 15661.05 551.03 57054.42 88888.00 2002-04-14 23:51:17.940 104 15661.44 550.78 57053.81 88888.00 2002-04-14 23:51:18.940 104 15661.31 550.53 57053.93 88888.00 2002-04-14 23:51:19.940 104 15661.70 550.90 57055.03 88888.00 2002-04-14 23:51:20.940 104 15661.57 550.28 57054.05 88888.00 2002-04-14 23:51:21.940 104 15661.70 549.91 57054.30 88888.00 2002-04-14 23:51:22.940 104 15661.57 551.03 57054.30 88888.00 2002-04-14 23:51:23.940 104 15661.05 550.16 57054.18 88888.00 2002-04-14 23:51:24.940 104 15661.18 549.79 57054.18 88888.00 2002-04-14 23:51:25.940 104 15661.05 550.41 57053.69 88888.00 2002-04-14 23:51:26.940 104 15661.70 550.16 57053.81 88888.00 2002-04-14 23:51:27.940 104 15661.70 549.91 57053.93 88888.00 2002-04-14 23:51:28.940 104 15661.31 550.41 57053.93 88888.00 2002-04-14 23:51:29.940 104 15661.18 550.78 57054.18 88888.00 2002-04-14 23:51:30.940 104 15661.44 550.16 57054.79 88888.00 2002-04-14 23:51:31.940 104 15661.31 551.40 57054.30 88888.00 2002-04-14 23:51:32.940 104 15661.83 550.78 57054.05 88888.00 2002-04-14 23:51:33.940 104 15661.57 550.90 57053.32 88888.00 2002-04-14 23:51:34.940 104 15662.09 550.78 57053.93 88888.00 2002-04-14 23:51:35.940 104 15661.05 550.65 57054.67 88888.00 2002-04-14 23:51:36.940 104 15661.83 551.27 57054.05 88888.00 2002-04-14 23:51:37.940 104 15662.09 550.41 57054.42 88888.00 2002-04-14 23:51:38.940 104 15661.57 551.03 57054.05 88888.00 2002-04-14 23:51:39.940 104 15661.18 551.03 57054.42 88888.00 2002-04-14 23:51:40.940 104 15661.44 550.28 57054.30 88888.00 2002-04-14 23:51:41.940 104 15661.31 550.53 57054.42 88888.00 2002-04-14 23:51:42.940 104 15662.22 550.78 57054.05 88888.00 2002-04-14 23:51:43.940 104 15661.83 550.78 57054.79 88888.00 2002-04-14 23:51:44.940 104 15661.70 550.65 57054.67 88888.00 2002-04-14 23:51:45.940 104 15661.70 550.65 57054.18 88888.00 2002-04-14 23:51:46.940 104 15661.18 550.03 57053.93 88888.00 2002-04-14 23:51:47.940 104 15661.70 550.03 57054.42 88888.00 2002-04-14 23:51:48.940 104 15661.18 549.91 57054.05 88888.00 2002-04-14 23:51:49.940 104 15660.92 550.53 57053.69 88888.00 2002-04-14 23:51:50.940 104 15661.96 550.16 57053.93 88888.00 2002-04-14 23:51:51.940 104 15661.05 549.66 57054.54 88888.00 2002-04-14 23:51:52.940 104 15661.18 551.03 57053.69 88888.00 2002-04-14 23:51:53.940 104 15661.31 550.41 57054.54 88888.00 2002-04-14 23:51:54.940 104 15661.44 550.41 57054.54 88888.00 2002-04-14 23:51:55.940 104 15661.44 550.53 57054.18 88888.00 2002-04-14 23:51:56.940 104 15661.57 550.53 57053.93 88888.00 2002-04-14 23:51:57.940 104 15661.31 549.91 57054.18 88888.00 2002-04-14 23:51:58.940 104 15662.09 551.15 57054.42 88888.00 2002-04-14 23:51:59.940 104 15661.05 550.41 57054.30 88888.00 2002-04-14 23:52:00.940 104 15661.83 550.41 57054.05 88888.00 2002-04-14 23:52:01.940 104 15661.70 551.40 57054.30 88888.00 2002-04-14 23:52:02.940 104 15662.48 550.90 57054.18 88888.00 2002-04-14 23:52:03.940 104 15661.57 550.28 57054.05 88888.00 2002-04-14 23:52:04.940 104 15661.96 550.53 57054.30 88888.00 2002-04-14 23:52:05.940 104 15661.83 550.41 57054.05 88888.00 2002-04-14 23:52:06.940 104 15662.09 550.53 57054.18 88888.00 2002-04-14 23:52:07.940 104 15661.83 550.16 57054.67 88888.00 2002-04-14 23:52:08.940 104 15661.83 550.03 57053.93 88888.00 2002-04-14 23:52:09.940 104 15662.22 550.41 57054.05 88888.00 2002-04-14 23:52:10.940 104 15661.18 550.03 57054.30 88888.00 2002-04-14 23:52:11.940 104 15662.09 550.16 57054.05 88888.00 2002-04-14 23:52:12.940 104 15661.44 550.16 57054.54 88888.00 2002-04-14 23:52:13.940 104 15661.57 550.28 57054.42 88888.00 2002-04-14 23:52:14.940 104 15661.31 550.41 57054.18 88888.00 2002-04-14 23:52:15.940 104 15661.83 550.53 57054.05 88888.00 2002-04-14 23:52:16.940 104 15661.96 550.78 57054.42 88888.00 2002-04-14 23:52:17.940 104 15662.35 550.90 57054.18 88888.00 2002-04-14 23:52:18.940 104 15661.57 550.03 57054.05 88888.00 2002-04-14 23:52:19.940 104 15661.83 550.78 57054.05 88888.00 2002-04-14 23:52:20.940 104 15662.09 550.65 57054.42 88888.00 2002-04-14 23:52:21.940 104 15661.96 551.03 57054.30 88888.00 2002-04-14 23:52:22.940 104 15662.09 551.03 57054.79 88888.00 2002-04-14 23:52:23.940 104 15662.35 550.65 57054.54 88888.00 2002-04-14 23:52:24.940 104 15662.48 550.65 57054.79 88888.00 2002-04-14 23:52:25.940 104 15662.09 550.78 57053.81 88888.00 2002-04-14 23:52:26.940 104 15662.35 550.16 57054.54 88888.00 2002-04-14 23:52:27.940 104 15661.83 550.28 57053.81 88888.00 2002-04-14 23:52:28.940 104 15661.96 550.53 57054.30 88888.00 2002-04-14 23:52:29.940 104 15661.83 549.91 57054.54 88888.00 2002-04-14 23:52:30.940 104 15662.48 550.03 57053.93 88888.00 2002-04-14 23:52:31.940 104 15662.48 550.28 57054.79 88888.00 2002-04-14 23:52:32.940 104 15661.57 550.41 57054.42 88888.00 2002-04-14 23:52:33.940 104 15661.96 550.90 57053.69 88888.00 2002-04-14 23:52:34.940 104 15662.22 550.65 57054.54 88888.00 2002-04-14 23:52:35.940 104 15662.09 550.28 57054.79 88888.00 2002-04-14 23:52:36.940 104 15661.83 550.28 57054.05 88888.00 2002-04-14 23:52:37.940 104 15662.09 550.65 57054.42 88888.00 2002-04-14 23:52:38.940 104 15662.87 550.41 57055.28 88888.00 2002-04-14 23:52:39.940 104 15662.48 550.28 57054.42 88888.00 2002-04-14 23:52:40.940 104 15662.35 550.65 57054.30 88888.00 2002-04-14 23:52:41.940 104 15662.61 550.65 57054.30 88888.00 2002-04-14 23:52:42.940 104 15662.48 550.41 57054.30 88888.00 2002-04-14 23:52:43.940 104 15663.26 550.41 57054.54 88888.00 2002-04-14 23:52:44.940 104 15662.48 550.16 57054.79 88888.00 2002-04-14 23:52:45.940 104 15663.26 550.90 57054.79 88888.00 2002-04-14 23:52:46.940 104 15662.74 550.78 57054.05 88888.00 2002-04-14 23:52:47.940 104 15662.61 550.28 57053.81 88888.00 2002-04-14 23:52:48.940 104 15662.61 550.28 57053.93 88888.00 2002-04-14 23:52:49.940 104 15663.26 550.53 57054.54 88888.00 2002-04-14 23:52:50.940 104 15662.48 550.78 57054.42 88888.00 2002-04-14 23:52:51.940 104 15662.74 550.41 57054.18 88888.00 2002-04-14 23:52:52.940 104 15661.83 549.91 57055.03 88888.00 2002-04-14 23:52:53.940 104 15662.61 550.78 57054.42 88888.00 2002-04-14 23:52:54.940 104 15662.22 550.78 57053.81 88888.00 2002-04-14 23:52:55.940 104 15662.48 550.53 57054.42 88888.00 2002-04-14 23:52:56.940 104 15662.09 550.03 57054.18 88888.00 2002-04-14 23:52:57.940 104 15662.35 550.53 57054.42 88888.00 2002-04-14 23:52:58.940 104 15663.00 550.16 57054.79 88888.00 2002-04-14 23:52:59.940 104 15662.61 550.65 57054.67 88888.00 2002-04-14 23:53:00.940 104 15662.87 550.28 57054.05 88888.00 2002-04-14 23:53:01.940 104 15663.26 551.03 57054.67 88888.00 2002-04-14 23:53:02.940 104 15663.00 550.28 57054.54 88888.00 2002-04-14 23:53:03.940 104 15663.00 551.15 57054.42 88888.00 2002-04-14 23:53:04.940 104 15663.00 550.53 57054.30 88888.00 2002-04-14 23:53:05.940 104 15662.74 550.53 57054.18 88888.00 2002-04-14 23:53:06.940 104 15663.39 550.65 57054.54 88888.00 2002-04-14 23:53:07.940 104 15663.00 550.28 57054.54 88888.00 2002-04-14 23:53:08.940 104 15662.74 550.78 57054.42 88888.00 2002-04-14 23:53:09.940 104 15662.87 549.91 57054.05 88888.00 2002-04-14 23:53:10.940 104 15662.22 550.65 57054.67 88888.00 2002-04-14 23:53:11.940 104 15662.74 550.28 57054.42 88888.00 2002-04-14 23:53:12.940 104 15663.26 550.65 57054.42 88888.00 2002-04-14 23:53:13.940 104 15663.13 550.28 57054.42 88888.00 2002-04-14 23:53:14.940 104 15662.87 550.90 57054.42 88888.00 2002-04-14 23:53:15.940 104 15662.74 550.78 57054.05 88888.00 2002-04-14 23:53:16.940 104 15662.35 550.90 57054.91 88888.00 2002-04-14 23:53:17.940 104 15662.61 550.65 57054.67 88888.00 2002-04-14 23:53:18.940 104 15662.61 551.15 57054.18 88888.00 2002-04-14 23:53:19.940 104 15663.26 550.78 57053.81 88888.00 2002-04-14 23:53:20.940 104 15663.00 550.90 57054.05 88888.00 2002-04-14 23:53:21.940 104 15663.00 550.78 57054.42 88888.00 2002-04-14 23:53:22.940 104 15663.13 550.90 57054.67 88888.00 2002-04-14 23:53:23.940 104 15663.26 551.15 57054.79 88888.00 2002-04-14 23:53:24.940 104 15663.00 550.65 57054.79 88888.00 2002-04-14 23:53:25.940 104 15663.91 550.90 57054.30 88888.00 2002-04-14 23:53:26.940 104 15663.91 551.03 57054.42 88888.00 2002-04-14 23:53:27.940 104 15663.00 550.90 57054.67 88888.00 2002-04-14 23:53:28.940 104 15662.35 551.03 57054.54 88888.00 2002-04-14 23:53:29.940 104 15663.65 551.27 57054.67 88888.00 2002-04-14 23:53:30.940 104 15663.13 550.65 57054.54 88888.00 2002-04-14 23:53:31.940 104 15662.48 550.53 57054.30 88888.00 2002-04-14 23:53:32.940 104 15663.39 550.41 57053.69 88888.00 2002-04-14 23:53:33.940 104 15663.13 550.03 57054.54 88888.00 2002-04-14 23:53:34.940 104 15663.39 550.16 57054.42 88888.00 2002-04-14 23:53:35.940 104 15662.61 550.90 57054.18 88888.00 2002-04-14 23:53:36.940 104 15662.35 550.28 57054.54 88888.00 2002-04-14 23:53:37.940 104 15663.39 550.28 57055.28 88888.00 2002-04-14 23:53:38.940 104 15662.74 550.28 57054.18 88888.00 2002-04-14 23:53:39.940 104 15663.00 550.28 57054.91 88888.00 2002-04-14 23:53:40.940 104 15663.00 550.41 57054.05 88888.00 2002-04-14 23:53:41.940 104 15663.65 551.15 57054.91 88888.00 2002-04-14 23:53:42.940 104 15663.52 551.27 57054.05 88888.00 2002-04-14 23:53:43.940 104 15663.65 550.41 57054.54 88888.00 2002-04-14 23:53:44.940 104 15664.56 550.90 57054.18 88888.00 2002-04-14 23:53:45.940 104 15663.65 551.52 57054.18 88888.00 2002-04-14 23:53:46.940 104 15664.04 550.78 57054.54 88888.00 2002-04-14 23:53:47.940 104 15663.78 550.90 57054.42 88888.00 2002-04-14 23:53:48.940 104 15663.52 550.90 57053.93 88888.00 2002-04-14 23:53:49.940 104 15663.78 551.15 57053.93 88888.00 2002-04-14 23:53:50.940 104 15663.13 551.27 57054.54 88888.00 2002-04-14 23:53:51.940 104 15663.65 550.90 57054.30 88888.00 2002-04-14 23:53:52.940 104 15663.65 550.53 57054.30 88888.00 2002-04-14 23:53:53.940 104 15662.87 550.65 57054.79 88888.00 2002-04-14 23:53:54.940 104 15663.13 549.91 57054.67 88888.00 2002-04-14 23:53:55.940 104 15663.78 550.65 57054.30 88888.00 2002-04-14 23:53:56.940 104 15663.65 550.65 57054.42 88888.00 2002-04-14 23:53:57.940 104 15663.26 550.28 57054.18 88888.00 2002-04-14 23:53:58.940 104 15663.26 550.65 57054.67 88888.00 2002-04-14 23:53:59.940 104 15663.00 551.03 57054.67 88888.00 2002-04-14 23:54:00.940 104 15663.39 550.90 57054.79 88888.00 2002-04-14 23:54:01.940 104 15663.78 550.90 57054.79 88888.00 2002-04-14 23:54:02.940 104 15663.52 550.65 57054.18 88888.00 2002-04-14 23:54:03.940 104 15663.91 550.28 57054.05 88888.00 2002-04-14 23:54:04.940 104 15663.78 550.53 57054.54 88888.00 2002-04-14 23:54:05.940 104 15663.65 550.65 57054.54 88888.00 2002-04-14 23:54:06.940 104 15663.91 550.78 57053.93 88888.00 2002-04-14 23:54:07.940 104 15664.30 550.53 57054.54 88888.00 2002-04-14 23:54:08.940 104 15664.30 550.41 57054.67 88888.00 2002-04-14 23:54:09.940 104 15664.43 551.40 57054.54 88888.00 2002-04-14 23:54:10.940 104 15663.91 550.16 57054.67 88888.00 2002-04-14 23:54:11.940 104 15663.78 551.15 57054.30 88888.00 2002-04-14 23:54:12.940 104 15664.30 550.65 57054.18 88888.00 2002-04-14 23:54:13.940 104 15664.04 550.65 57054.42 88888.00 2002-04-14 23:54:14.940 104 15664.04 550.41 57054.30 88888.00 2002-04-14 23:54:15.940 104 15663.26 551.03 57054.42 88888.00 2002-04-14 23:54:16.940 104 15663.78 551.03 57054.18 88888.00 2002-04-14 23:54:17.940 104 15662.87 550.53 57054.30 88888.00 2002-04-14 23:54:18.940 104 15663.39 550.78 57054.05 88888.00 2002-04-14 23:54:19.940 104 15663.26 550.78 57054.67 88888.00 2002-04-14 23:54:20.940 104 15662.87 550.65 57053.93 88888.00 2002-04-14 23:54:21.940 104 15663.65 550.03 57054.18 88888.00 2002-04-14 23:54:22.940 104 15663.65 551.15 57055.03 88888.00 2002-04-14 23:54:23.940 104 15663.39 550.41 57054.67 88888.00 2002-04-14 23:54:24.940 104 15663.39 550.90 57054.05 88888.00 2002-04-14 23:54:25.940 104 15663.78 551.15 57054.42 88888.00 2002-04-14 23:54:26.940 104 15663.52 550.53 57054.18 88888.00 2002-04-14 23:54:27.940 104 15663.52 550.78 57054.30 88888.00 2002-04-14 23:54:28.940 104 15663.78 551.03 57054.18 88888.00 2002-04-14 23:54:29.940 104 15663.26 550.65 57054.54 88888.00 2002-04-14 23:54:30.940 104 15663.13 551.27 57053.81 88888.00 2002-04-14 23:54:31.940 104 15663.00 551.03 57053.57 88888.00 2002-04-14 23:54:32.940 104 15662.48 551.15 57054.18 88888.00 2002-04-14 23:54:33.940 104 15663.39 550.78 57054.42 88888.00 2002-04-14 23:54:34.940 104 15663.52 551.15 57054.79 88888.00 2002-04-14 23:54:35.940 104 15663.26 550.90 57054.30 88888.00 2002-04-14 23:54:36.940 104 15663.13 550.90 57054.05 88888.00 2002-04-14 23:54:37.940 104 15664.30 551.40 57054.42 88888.00 2002-04-14 23:54:38.940 104 15663.39 551.52 57054.05 88888.00 2002-04-14 23:54:39.940 104 15663.00 550.28 57053.69 88888.00 2002-04-14 23:54:40.940 104 15663.52 551.40 57054.91 88888.00 2002-04-14 23:54:41.940 104 15663.65 551.40 57055.03 88888.00 2002-04-14 23:54:42.940 104 15663.52 551.40 57054.79 88888.00 2002-04-14 23:54:43.940 104 15663.13 550.78 57054.30 88888.00 2002-04-14 23:54:44.940 104 15663.39 550.90 57054.79 88888.00 2002-04-14 23:54:45.940 104 15663.13 550.78 57054.54 88888.00 2002-04-14 23:54:46.940 104 15664.04 551.15 57053.81 88888.00 2002-04-14 23:54:47.940 104 15663.65 551.03 57055.03 88888.00 2002-04-14 23:54:48.940 104 15663.91 551.27 57054.67 88888.00 2002-04-14 23:54:49.940 104 15664.17 551.40 57054.05 88888.00 2002-04-14 23:54:50.940 104 15663.65 551.89 57053.57 88888.00 2002-04-14 23:54:51.940 104 15663.52 552.02 57054.30 88888.00 2002-04-14 23:54:52.940 104 15664.56 551.03 57054.79 88888.00 2002-04-14 23:54:53.940 104 15664.69 551.64 57054.42 88888.00 2002-04-14 23:54:54.940 104 15662.74 551.27 57054.42 88888.00 2002-04-14 23:54:55.940 104 15664.04 551.89 57054.30 88888.00 2002-04-14 23:54:56.940 104 15663.91 551.15 57054.05 88888.00 2002-04-14 23:54:57.940 104 15663.78 551.64 57054.30 88888.00 2002-04-14 23:54:58.940 104 15663.78 551.77 57054.91 88888.00 2002-04-14 23:54:59.940 104 15663.26 551.40 57053.69 88888.00 2002-04-14 23:55:00.940 104 15663.39 551.40 57054.54 88888.00 2002-04-14 23:55:01.940 104 15663.78 550.41 57053.81 88888.00 2002-04-14 23:55:02.940 104 15663.52 551.27 57054.05 88888.00 2002-04-14 23:55:03.940 104 15663.91 550.90 57054.05 88888.00 2002-04-14 23:55:04.940 104 15663.52 551.64 57054.18 88888.00 2002-04-14 23:55:05.940 104 15663.52 550.78 57054.67 88888.00 2002-04-14 23:55:06.940 104 15663.91 550.90 57054.54 88888.00 2002-04-14 23:55:07.940 104 15663.52 551.40 57054.30 88888.00 2002-04-14 23:55:08.940 104 15664.30 551.40 57054.54 88888.00 2002-04-14 23:55:09.940 104 15664.17 550.78 57053.93 88888.00 2002-04-14 23:55:10.940 104 15663.26 551.27 57054.05 88888.00 2002-04-14 23:55:11.940 104 15663.78 551.40 57054.79 88888.00 2002-04-14 23:55:12.940 104 15663.65 551.40 57054.05 88888.00 2002-04-14 23:55:13.940 104 15663.52 551.40 57054.67 88888.00 2002-04-14 23:55:14.940 104 15663.91 551.52 57053.81 88888.00 2002-04-14 23:55:15.940 104 15663.65 551.15 57054.05 88888.00 2002-04-14 23:55:16.940 104 15664.17 551.03 57053.69 88888.00 2002-04-14 23:55:17.940 104 15664.43 551.52 57053.81 88888.00 2002-04-14 23:55:18.940 104 15663.39 551.03 57054.18 88888.00 2002-04-14 23:55:19.940 104 15663.91 551.52 57054.18 88888.00 2002-04-14 23:55:20.940 104 15664.17 551.40 57053.93 88888.00 2002-04-14 23:55:21.940 104 15663.91 551.27 57054.42 88888.00 2002-04-14 23:55:22.940 104 15663.26 551.52 57054.67 88888.00 2002-04-14 23:55:23.940 104 15663.78 551.77 57054.05 88888.00 2002-04-14 23:55:24.940 104 15663.91 551.77 57054.05 88888.00 2002-04-14 23:55:25.940 104 15663.65 551.40 57054.91 88888.00 2002-04-14 23:55:26.940 104 15663.39 550.78 57054.42 88888.00 2002-04-14 23:55:27.940 104 15663.78 551.27 57054.05 88888.00 2002-04-14 23:55:28.940 104 15663.39 551.52 57054.42 88888.00 2002-04-14 23:55:29.940 104 15663.91 551.03 57054.18 88888.00 2002-04-14 23:55:30.940 104 15662.87 550.53 57054.79 88888.00 2002-04-14 23:55:31.940 104 15663.13 551.15 57053.93 88888.00 2002-04-14 23:55:32.940 104 15663.39 551.03 57054.30 88888.00 2002-04-14 23:55:33.940 104 15663.39 551.15 57053.45 88888.00 2002-04-14 23:55:34.940 104 15663.65 551.52 57054.67 88888.00 2002-04-14 23:55:35.940 104 15662.87 551.52 57054.18 88888.00 2002-04-14 23:55:36.940 104 15663.13 551.40 57053.45 88888.00 2002-04-14 23:55:37.940 104 15663.52 551.03 57053.93 88888.00 2002-04-14 23:55:38.940 104 15662.87 551.40 57053.45 88888.00 2002-04-14 23:55:39.940 104 15663.00 551.89 57053.81 88888.00 2002-04-14 23:55:40.940 104 15663.39 551.15 57054.18 88888.00 2002-04-14 23:55:41.940 104 15662.87 550.78 57053.45 88888.00 2002-04-14 23:55:42.940 104 15663.13 551.64 57053.45 88888.00 2002-04-14 23:55:43.940 104 15663.39 551.52 57054.05 88888.00 2002-04-14 23:55:44.940 104 15663.39 551.64 57053.32 88888.00 2002-04-14 23:55:45.940 104 15662.87 551.64 57053.69 88888.00 2002-04-14 23:55:46.940 104 15662.87 551.52 57053.69 88888.00 2002-04-14 23:55:47.940 104 15663.26 551.15 57053.45 88888.00 2002-04-14 23:55:48.940 104 15663.26 550.78 57053.57 88888.00 2002-04-14 23:55:49.940 104 15663.39 551.03 57053.93 88888.00 2002-04-14 23:55:50.940 104 15663.52 550.28 57053.69 88888.00 2002-04-14 23:55:51.940 104 15662.74 550.90 57053.81 88888.00 2002-04-14 23:55:52.940 104 15662.61 550.78 57053.69 88888.00 2002-04-14 23:55:53.940 104 15662.48 550.78 57053.69 88888.00 2002-04-14 23:55:54.940 104 15662.48 550.90 57053.57 88888.00 2002-04-14 23:55:55.940 104 15662.48 550.90 57053.69 88888.00 2002-04-14 23:55:56.940 104 15662.35 550.78 57054.30 88888.00 2002-04-14 23:55:57.940 104 15662.74 550.65 57053.81 88888.00 2002-04-14 23:55:58.940 104 15662.09 551.15 57053.81 88888.00 2002-04-14 23:55:59.940 104 15663.00 550.90 57053.81 88888.00 2002-04-14 23:56:00.940 104 15662.74 550.28 57054.05 88888.00 2002-04-14 23:56:01.940 104 15662.48 550.65 57053.32 88888.00 2002-04-14 23:56:02.940 104 15662.61 551.03 57053.57 88888.00 2002-04-14 23:56:03.940 104 15663.39 550.90 57053.57 88888.00 2002-04-14 23:56:04.940 104 15662.35 550.90 57053.81 88888.00 2002-04-14 23:56:05.940 104 15663.13 551.15 57053.81 88888.00 2002-04-14 23:56:06.940 104 15662.48 550.53 57053.81 88888.00 2002-04-14 23:56:07.940 104 15662.35 551.15 57052.95 88888.00 2002-04-14 23:56:08.940 104 15662.74 551.27 57053.69 88888.00 2002-04-14 23:56:09.940 104 15662.87 551.27 57054.30 88888.00 2002-04-14 23:56:10.940 104 15662.87 551.52 57053.32 88888.00 2002-04-14 23:56:11.940 104 15662.87 550.65 57052.95 88888.00 2002-04-14 23:56:12.940 104 15663.52 551.03 57054.18 88888.00 2002-04-14 23:56:13.940 104 15662.74 551.52 57053.93 88888.00 2002-04-14 23:56:14.940 104 15662.74 550.78 57053.81 88888.00 2002-04-14 23:56:15.940 104 15662.61 551.15 57053.69 88888.00 2002-04-14 23:56:16.940 104 15663.00 551.77 57053.81 88888.00 2002-04-14 23:56:17.940 104 15663.00 551.15 57053.32 88888.00 2002-04-14 23:56:18.940 104 15662.74 551.27 57053.32 88888.00 2002-04-14 23:56:19.940 104 15663.00 551.15 57053.57 88888.00 2002-04-14 23:56:20.940 104 15663.00 551.15 57052.71 88888.00 2002-04-14 23:56:21.940 104 15663.39 550.90 57053.45 88888.00 2002-04-14 23:56:22.940 104 15662.87 551.03 57053.08 88888.00 2002-04-14 23:56:23.940 104 15662.87 551.15 57053.20 88888.00 2002-04-14 23:56:24.940 104 15663.00 550.41 57053.93 88888.00 2002-04-14 23:56:25.940 104 15663.00 550.65 57053.45 88888.00 2002-04-14 23:56:26.940 104 15663.00 551.15 57053.57 88888.00 2002-04-14 23:56:27.940 104 15662.87 551.40 57053.57 88888.00 2002-04-14 23:56:28.940 104 15662.74 551.27 57053.57 88888.00 2002-04-14 23:56:29.940 104 15662.87 550.78 57053.81 88888.00 2002-04-14 23:56:30.940 104 15663.13 551.27 57053.08 88888.00 2002-04-14 23:56:31.940 104 15663.00 551.40 57053.08 88888.00 2002-04-14 23:56:32.940 104 15663.00 551.52 57053.93 88888.00 2002-04-14 23:56:33.940 104 15662.74 551.03 57052.59 88888.00 2002-04-14 23:56:34.940 104 15663.39 551.40 57053.32 88888.00 2002-04-14 23:56:35.940 104 15663.26 551.40 57054.05 88888.00 2002-04-14 23:56:36.940 104 15662.87 551.03 57052.83 88888.00 2002-04-14 23:56:37.940 104 15663.13 551.40 57052.83 88888.00 2002-04-14 23:56:38.940 104 15663.39 551.15 57053.32 88888.00 2002-04-14 23:56:39.940 104 15662.74 551.77 57053.20 88888.00 2002-04-14 23:56:40.940 104 15663.52 551.15 57053.69 88888.00 2002-04-14 23:56:41.940 104 15663.13 551.27 57053.69 88888.00 2002-04-14 23:56:42.940 104 15662.22 551.15 57053.32 88888.00 2002-04-14 23:56:43.940 104 15662.48 551.03 57053.32 88888.00 2002-04-14 23:56:44.940 104 15663.65 550.90 57053.32 88888.00 2002-04-14 23:56:45.940 104 15662.74 550.28 57053.32 88888.00 2002-04-14 23:56:46.940 104 15662.48 551.03 57053.20 88888.00 2002-04-14 23:56:47.940 104 15662.35 551.03 57053.69 88888.00 2002-04-14 23:56:48.940 104 15662.61 550.65 57053.20 88888.00 2002-04-14 23:56:49.940 104 15662.61 550.78 57053.69 88888.00 2002-04-14 23:56:50.940 104 15662.61 551.03 57052.95 88888.00 2002-04-14 23:56:51.940 104 15662.09 550.90 57053.20 88888.00 2002-04-14 23:56:52.940 104 15662.48 550.90 57054.05 88888.00 2002-04-14 23:56:53.940 104 15662.74 551.27 57053.45 88888.00 2002-04-14 23:56:54.940 104 15662.35 551.27 57053.32 88888.00 2002-04-14 23:56:55.940 104 15662.09 550.78 57053.32 88888.00 2002-04-14 23:56:56.940 104 15662.35 550.28 57053.08 88888.00 2002-04-14 23:56:57.940 104 15662.61 550.65 57053.08 88888.00 2002-04-14 23:56:58.940 104 15663.13 551.15 57053.20 88888.00 2002-04-14 23:56:59.940 104 15662.35 550.78 57053.32 88888.00 2002-04-14 23:57:00.940 104 15663.13 550.90 57053.45 88888.00 2002-04-14 23:57:01.940 104 15662.87 551.27 57053.45 88888.00 2002-04-14 23:57:02.940 104 15662.74 551.40 57053.08 88888.00 2002-04-14 23:57:03.940 104 15662.74 551.40 57053.45 88888.00 2002-04-14 23:57:04.940 104 15663.13 551.52 57052.59 88888.00 2002-04-14 23:57:05.940 104 15663.65 551.89 57053.32 88888.00 2002-04-14 23:57:06.940 104 15662.61 551.15 57053.45 88888.00 2002-04-14 23:57:07.940 104 15662.35 551.27 57053.08 88888.00 2002-04-14 23:57:08.940 104 15662.74 550.53 57053.20 88888.00 2002-04-14 23:57:09.940 104 15662.22 551.03 57052.71 88888.00 2002-04-14 23:57:10.940 104 15662.61 550.41 57053.20 88888.00 2002-04-14 23:57:11.940 104 15662.22 551.15 57053.20 88888.00 2002-04-14 23:57:12.940 104 15661.96 550.78 57053.08 88888.00 2002-04-14 23:57:13.940 104 15662.22 550.16 57053.32 88888.00 2002-04-14 23:57:14.940 104 15661.57 551.27 57052.59 88888.00 2002-04-14 23:57:15.940 104 15661.70 551.15 57053.32 88888.00 2002-04-14 23:57:16.940 104 15661.83 550.78 57053.08 88888.00 2002-04-14 23:57:17.940 104 15662.48 551.03 57052.34 88888.00 2002-04-14 23:57:18.940 104 15662.35 550.90 57053.45 88888.00 2002-04-14 23:57:19.940 104 15662.09 550.90 57053.32 88888.00 2002-04-14 23:57:20.940 104 15661.70 550.65 57053.32 88888.00 2002-04-14 23:57:21.940 104 15661.44 550.41 57052.95 88888.00 2002-04-14 23:57:22.940 104 15661.70 551.15 57052.59 88888.00 2002-04-14 23:57:23.940 104 15662.61 551.52 57053.20 88888.00 2002-04-14 23:57:24.940 104 15662.09 550.90 57052.46 88888.00 2002-04-14 23:57:25.940 104 15662.48 551.15 57052.95 88888.00 2002-04-14 23:57:26.940 104 15661.83 550.53 57052.59 88888.00 2002-04-14 23:57:27.940 104 15661.96 550.65 57052.34 88888.00 2002-04-14 23:57:28.940 104 15661.83 551.03 57052.95 88888.00 2002-04-14 23:57:29.940 104 15662.48 550.90 57052.71 88888.00 2002-04-14 23:57:30.940 104 15661.05 550.28 57052.59 88888.00 2002-04-14 23:57:31.940 104 15662.09 550.41 57053.08 88888.00 2002-04-14 23:57:32.940 104 15661.31 550.78 57052.95 88888.00 2002-04-14 23:57:33.940 104 15661.83 550.90 57051.73 88888.00 2002-04-14 23:57:34.940 104 15661.44 550.78 57052.59 88888.00 2002-04-14 23:57:35.940 104 15661.31 551.27 57052.10 88888.00 2002-04-14 23:57:36.940 104 15662.74 550.90 57052.34 88888.00 2002-04-14 23:57:37.940 104 15661.83 551.52 57053.32 88888.00 2002-04-14 23:57:38.940 104 15661.44 551.27 57052.71 88888.00 2002-04-14 23:57:39.940 104 15661.57 551.27 57052.59 88888.00 2002-04-14 23:57:40.940 104 15661.05 551.15 57053.08 88888.00 2002-04-14 23:57:41.940 104 15661.96 551.15 57052.59 88888.00 2002-04-14 23:57:42.940 104 15661.83 551.40 57052.10 88888.00 2002-04-14 23:57:43.940 104 15661.83 550.90 57053.20 88888.00 2002-04-14 23:57:44.940 104 15661.57 551.27 57052.59 88888.00 2002-04-14 23:57:45.940 104 15661.57 551.40 57051.98 88888.00 2002-04-14 23:57:46.940 104 15661.96 551.15 57052.71 88888.00 2002-04-14 23:57:47.940 104 15661.70 551.64 57052.95 88888.00 2002-04-14 23:57:48.940 104 15661.18 552.02 57052.34 88888.00 2002-04-14 23:57:49.940 104 15661.31 551.27 57052.10 88888.00 2002-04-14 23:57:50.940 104 15660.79 551.64 57052.34 88888.00 2002-04-14 23:57:51.940 104 15660.92 550.90 57053.45 88888.00 2002-04-14 23:57:52.940 104 15661.05 550.78 57052.95 88888.00 2002-04-14 23:57:53.940 104 15661.05 551.03 57052.83 88888.00 2002-04-14 23:57:54.940 104 15661.96 551.15 57052.83 88888.00 2002-04-14 23:57:55.940 104 15662.22 550.78 57052.83 88888.00 2002-04-14 23:57:56.940 104 15660.79 551.77 57052.34 88888.00 2002-04-14 23:57:57.940 104 15661.05 550.28 57051.86 88888.00 2002-04-14 23:57:58.940 104 15661.57 551.52 57052.34 88888.00 2002-04-14 23:57:59.940 104 15661.31 551.03 57052.34 88888.00 2002-04-14 23:58:00.940 104 15661.96 550.90 57052.46 88888.00 2002-04-14 23:58:01.940 104 15660.92 551.15 57052.22 88888.00 2002-04-14 23:58:02.940 104 15661.96 551.77 57052.59 88888.00 2002-04-14 23:58:03.940 104 15661.31 551.27 57051.98 88888.00 2002-04-14 23:58:04.940 104 15661.05 551.89 57052.46 88888.00 2002-04-14 23:58:05.940 104 15661.57 550.78 57052.46 88888.00 2002-04-14 23:58:06.940 104 15660.92 551.40 57051.98 88888.00 2002-04-14 23:58:07.940 104 15661.44 551.15 57051.98 88888.00 2002-04-14 23:58:08.940 104 15661.05 551.77 57051.98 88888.00 2002-04-14 23:58:09.940 104 15661.05 551.27 57051.49 88888.00 2002-04-14 23:58:10.940 104 15661.31 550.90 57052.34 88888.00 2002-04-14 23:58:11.940 104 15661.18 551.27 57052.71 88888.00 2002-04-14 23:58:12.940 104 15661.96 551.03 57051.61 88888.00 2002-04-14 23:58:13.940 104 15661.44 550.90 57052.10 88888.00 2002-04-14 23:58:14.940 104 15661.31 551.77 57052.46 88888.00 2002-04-14 23:58:15.940 104 15661.18 550.78 57052.34 88888.00 2002-04-14 23:58:16.940 104 15661.31 551.52 57052.59 88888.00 2002-04-14 23:58:17.940 104 15661.31 551.40 57051.86 88888.00 2002-04-14 23:58:18.940 104 15661.31 551.40 57052.22 88888.00 2002-04-14 23:58:19.940 104 15661.05 551.27 57052.10 88888.00 2002-04-14 23:58:20.940 104 15661.44 551.27 57052.22 88888.00 2002-04-14 23:58:21.940 104 15661.18 551.40 57051.86 88888.00 2002-04-14 23:58:22.940 104 15661.05 550.41 57052.22 88888.00 2002-04-14 23:58:23.940 104 15660.40 551.27 57051.73 88888.00 2002-04-14 23:58:24.940 104 15661.05 551.03 57052.46 88888.00 2002-04-14 23:58:25.940 104 15660.92 551.27 57051.98 88888.00 2002-04-14 23:58:26.940 104 15661.44 551.27 57051.86 88888.00 2002-04-14 23:58:27.940 104 15660.79 551.03 57052.22 88888.00 2002-04-14 23:58:28.940 104 15660.92 551.27 57051.61 88888.00 2002-04-14 23:58:29.940 104 15660.53 551.15 57052.46 88888.00 2002-04-14 23:58:30.940 104 15660.92 551.03 57051.86 88888.00 2002-04-14 23:58:31.940 104 15660.92 551.03 57051.86 88888.00 2002-04-14 23:58:32.940 104 15661.05 550.53 57052.59 88888.00 2002-04-14 23:58:33.940 104 15661.05 551.40 57051.98 88888.00 2002-04-14 23:58:34.940 104 15660.92 551.40 57051.49 88888.00 2002-04-14 23:58:35.940 104 15660.66 551.64 57052.59 88888.00 2002-04-14 23:58:36.940 104 15660.01 551.27 57052.22 88888.00 2002-04-14 23:58:37.940 104 15660.79 551.03 57052.71 88888.00 2002-04-14 23:58:38.940 104 15661.57 551.03 57051.61 88888.00 2002-04-14 23:58:39.940 104 15660.79 551.15 57051.61 88888.00 2002-04-14 23:58:40.940 104 15660.79 550.53 57052.34 88888.00 2002-04-14 23:58:41.940 104 15660.79 551.27 57051.86 88888.00 2002-04-14 23:58:42.940 104 15660.14 551.03 57051.61 88888.00 2002-04-14 23:58:43.940 104 15660.40 551.27 57051.73 88888.00 2002-04-14 23:58:44.940 104 15660.14 551.40 57051.86 88888.00 2002-04-14 23:58:45.940 104 15660.79 551.15 57051.86 88888.00 2002-04-14 23:58:46.940 104 15659.88 551.03 57051.12 88888.00 2002-04-14 23:58:47.940 104 15659.75 551.15 57051.49 88888.00 2002-04-14 23:58:48.940 104 15660.27 550.78 57052.10 88888.00 2002-04-14 23:58:49.940 104 15660.53 551.03 57051.73 88888.00 2002-04-14 23:58:50.940 104 15660.27 550.78 57051.49 88888.00 2002-04-14 23:58:51.940 104 15660.79 550.78 57051.36 88888.00 2002-04-14 23:58:52.940 104 15659.75 551.27 57051.61 88888.00 2002-04-14 23:58:53.940 104 15659.88 551.40 57051.61 88888.00 2002-04-14 23:58:54.940 104 15660.79 551.77 57051.98 88888.00 2002-04-14 23:58:55.940 104 15660.53 551.64 57051.98 88888.00 2002-04-14 23:58:56.940 104 15660.53 551.03 57051.36 88888.00 2002-04-14 23:58:57.940 104 15660.27 550.78 57052.10 88888.00 2002-04-14 23:58:58.940 104 15660.14 550.78 57051.98 88888.00 2002-04-14 23:58:59.940 104 15660.40 551.03 57052.46 88888.00 2002-04-14 23:59:00.940 104 15660.01 551.03 57051.61 88888.00 2002-04-14 23:59:01.940 104 15660.40 551.40 57051.12 88888.00 2002-04-14 23:59:02.940 104 15659.88 550.90 57051.00 88888.00 2002-04-14 23:59:03.940 104 15660.01 551.77 57051.86 88888.00 2002-04-14 23:59:04.940 104 15660.14 550.78 57051.61 88888.00 2002-04-14 23:59:05.940 104 15659.75 551.40 57052.10 88888.00 2002-04-14 23:59:06.940 104 15659.49 551.52 57051.98 88888.00 2002-04-14 23:59:07.940 104 15659.75 551.40 57051.86 88888.00 2002-04-14 23:59:08.940 104 15659.75 550.53 57051.49 88888.00 2002-04-14 23:59:09.940 104 15659.75 550.41 57051.86 88888.00 2002-04-14 23:59:10.940 104 15659.88 551.40 57051.73 88888.00 2002-04-14 23:59:11.940 104 15659.62 551.15 57051.49 88888.00 2002-04-14 23:59:12.940 104 15659.62 551.64 57051.24 88888.00 2002-04-14 23:59:13.940 104 15659.75 551.40 57051.49 88888.00 2002-04-14 23:59:14.940 104 15659.23 551.89 57051.86 88888.00 2002-04-14 23:59:15.940 104 15659.49 551.77 57051.61 88888.00 2002-04-14 23:59:16.940 104 15660.14 550.90 57051.36 88888.00 2002-04-14 23:59:17.940 104 15660.27 551.15 57051.36 88888.00 2002-04-14 23:59:18.940 104 15660.01 551.15 57051.86 88888.00 2002-04-14 23:59:19.940 104 15659.75 550.90 57051.36 88888.00 2002-04-14 23:59:20.940 104 15660.27 550.65 57052.34 88888.00 2002-04-14 23:59:21.940 104 15660.01 551.77 57051.49 88888.00 2002-04-14 23:59:22.940 104 15660.53 551.40 57051.24 88888.00 2002-04-14 23:59:23.940 104 15660.27 551.89 57051.73 88888.00 2002-04-14 23:59:24.940 104 15660.40 550.90 57051.61 88888.00 2002-04-14 23:59:25.940 104 15659.49 551.77 57051.73 88888.00 2002-04-14 23:59:26.940 104 15659.49 552.02 57051.00 88888.00 2002-04-14 23:59:27.940 104 15660.14 551.40 57051.86 88888.00 2002-04-14 23:59:28.940 104 15660.27 551.52 57051.61 88888.00 2002-04-14 23:59:29.940 104 15659.75 551.89 57051.86 88888.00 2002-04-14 23:59:30.940 104 15659.75 551.15 57050.88 88888.00 2002-04-14 23:59:31.940 104 15659.62 551.40 57051.73 88888.00 2002-04-14 23:59:32.940 104 15659.75 550.90 57051.12 88888.00 2002-04-14 23:59:33.940 104 15659.62 550.78 57051.98 88888.00 2002-04-14 23:59:34.940 104 15659.23 551.40 57051.86 88888.00 2002-04-14 23:59:35.940 104 15659.75 551.64 57051.98 88888.00 2002-04-14 23:59:36.940 104 15660.27 551.27 57051.73 88888.00 2002-04-14 23:59:37.940 104 15659.75 551.15 57051.00 88888.00 2002-04-14 23:59:38.940 104 15659.88 551.03 57051.49 88888.00 2002-04-14 23:59:39.940 104 15659.49 551.40 57050.75 88888.00 2002-04-14 23:59:40.940 104 15659.75 551.89 57051.36 88888.00 2002-04-14 23:59:41.940 104 15659.49 551.03 57050.88 88888.00